兆赫 (2485)-元大-南勢角券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
893張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.00	0	0.00	20.00	1	2,095	0.05%
2024/04/22	0	0.00	0.3	19.60	19.35	-0.3	2,474	-0.01%
2024/04/12	1	20.40	0	0.00	20.45	1	2,437	0.04%
2024/04/08	10	20.80	0	0.00	20.70	10	2,437	0.41%
2024/03/25	0	0.00	0.2	22.05	22.00	-0.2	2,431	-0.01%
2024/03/06	1	23.40	0	0.00	23.50	1	2,486	0.04%
2024/03/05	25	23.60	26	23.69	23.60	-1	2,412	-0.04%
2024/03/04	0	0.00	0.2	23.40	23.40	-0.2	2,160	-0.01%
2024/01/31	0.2	21.30	0	0.00	21.10	0.2	2,783	0.01%
2024/01/30	1	21.30	0	0.00	21.30	1	2,835	0.04%
2024/01/19	0	0.00	5	21.80	21.70	-5	4,747	-0.11%
2024/01/18	5	22.40	2	23.05	22.10	3	4,883	0.06%
2024/01/16	5	21.45	0	0.00	21.75	5	4,752	0.11%
2024/01/15	1	21.55	0	0.00	21.60	1	4,762	0.02%
2024/01/11	2.1	21.43	2	21.50	21.50	0.1	4,808	0.00%
2024/01/04	0	0.00	1	21.35	21.35	-1	5,023	-0.02%
2024/01/03	2	21.75	0	0.00	21.65	2	5,067	0.04%
2023/12/28	0	0.00	2	22.05	22.00	-2	5,179	-0.04%
2023/12/27	0.1	21.95	0	0.00	21.95	0.1	5,234	0.00%
2023/12/25	2	21.65	0	0.00	21.60	2	5,328	0.04%
2023/12/20	0	22.15	0	0.00	22.15	0	5,558	0.00%
2023/12/19	0	0.00	1	22.00	22.00	-1	5,642	-0.02%
2023/12/18	1	22.50	0	0.00	22.35	1	5,728	0.02%
2023/12/15	0.1	22.65	0	0.00	22.50	0.1	5,847	0.00%
2023/12/14	2	22.50	0	0.00	22.50	2	5,986	0.03%
2023/12/12	1	22.45	0	0.00	22.20	1	6,152	0.02%
2023/11/20	0	0.00	1.1	24.12	24.05	-1.1	14,979	-0.01%
2023/11/16	1	23.60	0	0.00	23.65	1	15,229	0.01%
2023/11/15	0	0.00	3	23.20	23.20	-3	15,195	-0.02%
2023/11/09	1	22.05	0	0.00	22.05	1	14,826	0.01%
2023/11/08	1	22.65	0	0.00	22.60	1	14,783	0.01%
2023/11/06	0.1	23.35	0	0.00	23.30	0.1	14,641	0.00%
2023/11/02	2	23.38	3	23.42	23.05	-1	14,491	-0.01%
2023/11/01	2	23.03	1	23.00	22.90	1	14,332	0.01%
2023/10/31	2	23.85	1.1	24.05	23.80	1	14,137	0.01%
2023/10/30	13.1	25.23	14	25.42	24.75	-1	13,854	-0.01%
2023/10/27	2	23.53	3	23.65	24.30	-1	13,046	-0.01%
2023/10/26	3	22.55	0.1	22.55	22.10	2.9	12,963	0.02%
2023/10/18	0	21.20	2	21.35	21.35	-2	12,652	-0.02%
2023/10/17	0.1	22.06	0	0.00	21.75	0.1	12,594	0.00%
2023/10/13	5.1	22.72	3	22.75	22.55	2.1	12,571	0.02%
2023/10/12	1	22.95	0	0.00	22.90	1	12,570	0.01%
2023/10/11	1	22.65	0	0.00	22.50	1	12,537	0.01%
2023/10/02	0	0.00	1	24.45	24.35	-1	12,460	-0.01%
2023/09/26	2	24.60	0	0.00	24.45	2	12,612	0.02%
2023/09/25	3	24.43	0	0.00	24.45	3	12,592	0.02%
2023/09/21	3	24.87	0	0.00	24.50	3	12,456	0.02%
2023/09/15	1	26.80	12	26.76	26.65	-11	12,019	-0.09%
2023/09/14	3	27.58	1	27.80	27.30	2	11,898	0.02%
2023/09/13	3	27.15	3	27.13	26.80	0	11,699	0.00%
2023/09/12	4	27.63	11	27.63	27.55	-7	11,521	-0.06%
2023/09/11	5.2	27.81	5	27.77	27.60	0.2	11,329	0.00%
2023/09/08	28	28.28	9	28.73	28.25	19	11,042	0.17%
2023/09/07	23	30.13	23	29.47	29.05	0	10,662	0.00%
2023/09/06	1	29.70	1	29.90	29.40	0	9,678	0.00%
2023/09/05	3	29.18	5	29.24	29.40	-2	9,320	-0.02%
2023/09/04	12.7	29.45	9	29.83	29.25	3.7	8,973	0.04%
2023/09/01	6	29.70	11.1	29.71	29.35	-5.1	8,174	-0.06%
2023/08/31	9.1	26.44	20	27.99	28.90	-10.9	6,831	-0.16%
2023/08/30	3	26.10	4	26.35	26.30	-1	5,839	-0.02%
2023/08/29	13	24.92	4	24.95	24.80	9	5,262	0.17%
2023/08/28	6	25.95	5	24.84	24.20	1	4,939	0.02%
2023/08/25	12	25.13	62	25.34	25.40	-50	4,276	-1.17%
2023/08/24	1	24.10	51	25.09	25.10	-50	2,961	-1.69%
2023/08/23	30	21.84	0	0.00	22.85	30	2,567	1.17%
2023/07/31	1	20.70	1	21.00	21.15	0	1,952	0.00%
2023/06/28	1	20.85	3	20.87	20.60	-2	1,210	-0.17%
2023/06/15	0	0.00	2	20.10	19.95	-2	1,245	-0.16%
2023/06/07	1	19.40	0	0.00	19.30	1	1,171	0.09%
2023/06/01	0	0.00	1	18.90	19.00	-1	1,167	-0.09%
2023/05/26	2	18.73	0	0.00	18.50	2	1,181	0.17%
2023/05/17	0	0.00	1	18.90	18.85	-1	1,211	-0.08%
2023/05/10	1	18.75	0	0.00	18.75	1	1,184	0.08%
2023/04/21	2	19.40	0	0.00	19.05	2	1,163	0.17%
2023/04/19	0.2	21.20	0.4	21.10	20.95	-0.1	1,103	-0.01%
2023/04/07	0	19.95	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.10	0	0.00	20.40	0	963	0.00%
2023/03/09	0	0.00	2	18.55	18.10	-2	980	-0.20%
2023/02/21	2	18.35	0	0.00	18.35	2	949	0.21%
2022/12/14	3	19.10	3	19.60	18.90	0	955	0.00%
2022/12/12	0	0.00	3	18.50	18.15	-3	890	-0.34%
2022/11/30	3	18.20	0	0.00	18.10	3	1,174	0.26%
2022/11/14	0	0.00	1	17.60	17.60	-1	1,154	-0.09%
2022/10/06	0	0.00	1	18.30	18.30	-1	1,195	-0.08%
2022/10/05	0	0.00	4	18.55	18.25	-4	1,195	-0.33%
2022/09/29	1	17.50	0	0.00	17.40	1	1,179	0.08%
2022/09/27	2	17.60	0	0.00	17.95	2	1,150	0.17%
2022/09/26	0	17.80	0	0.00	17.55	0	1,149	0.00%
2022/09/22	2	19.23	0	0.00	19.10	2	1,148	0.17%
2022/09/19	0	18.80	0	0.00	18.70	0	1,119	0.00%
2022/09/14	0	0.00	30	19.50	19.40	-30	895	-3.35%
2022/09/07	0	17.05	0	0.00	16.90	0	720	0.00%
2022/08/24	0	0.00	1	17.70	17.70	-1	733	-0.14%
2022/08/18	1	17.75	0	0.00	17.70	1	719	0.14%
2022/08/10	0	0.00	0.1	18.00	17.90	-0.1	782	-0.01%
2022/08/04	0.1	16.55	0	0.00	16.85	0.1	767	0.01%
2022/07/29	0	0.00	2	17.20	17.15	-2	739	-0.27%
2022/07/28	1	17.00	0	0.00	16.90	1	737	0.14%
2022/07/25	1	17.15	0	0.00	17.05	1	723	0.14%
2022/07/22	0	0.00	3	17.00	16.90	-3	715	-0.42%
2022/07/08	3	16.30	0	0.00	16.30	3	725	0.41%
2022/06/17	0	0.00	1	16.55	16.55	-1	690	-0.14%
2022/06/15	0	0.00	0.5	16.95	16.95	-0.5	704	-0.07%
2022/06/13	0	0.00	0.7	16.65	16.50	-0.7	716	-0.10%
2022/05/13	0	16.05	0	0.00	16.00	0	701	0.00%
2022/04/26	0	0.00	0.2	17.95	17.65	-0.2	763	-0.03%
2022/03/30	0	0.00	1	18.55	18.55	-1	1,197	-0.08%
2022/03/29	1	18.65	0	0.00	18.60	1	1,209	0.08%
2022/03/17	0	18.10	0	0.00	18.10	0	1,609	0.00%
2022/03/16	0	0.00	0	18.45	17.95	0	1,689	0.00%
2022/03/08	0	17.80	0	0.00	17.55	0	2,423	0.00%
2022/01/20	0	19.80	0	0.00	19.90	0	4,529	0.00%
2022/01/13	0	20.00	0	0.00	19.85	0	4,893	0.00%
2022/01/07	0	20.40	0	0.00	20.35	0	4,846	0.00%
2022/01/06	0	21.10	0	0.00	20.90	0	4,790	0.00%
2022/01/04	0	0.00	2	21.70	21.80	-2	4,711	-0.04%
2021/12/24	0	21.55	0	0.00	21.40	0	4,563	0.00%
2021/12/23	2	21.55	2	21.60	21.55	0	4,570	0.00%
2021/12/20	0	21.80	0	0.00	21.45	0	4,556	0.00%
2021/12/14	2	21.15	2.1	22.13	21.10	-0.1	4,339	0.00%
2021/12/13	2	21.60	28.1	21.66	21.80	-26.1	4,238	-0.61%
2021/12/10	0	0.00	1.2	21.87	21.70	-1.2	4,190	-0.03%
2021/12/09	28	22.64	5	22.45	22.70	23	4,101	0.56%
2021/12/08	0	0.00	6	22.41	22.95	-6	3,904	-0.15%
2021/12/07	2	21.65	2	21.90	21.70	0	3,559	0.00%
2021/12/06	0	21.35	0	0.00	21.25	0	3,452	0.00%
2021/12/03	2	21.25	2	21.65	21.30	0	3,467	0.00%
2021/12/02	3	21.23	0	0.00	20.80	3	3,440	0.09%
2021/12/01	2	21.10	2	21.60	21.65	0	3,408	0.00%
2021/11/30	0	0.00	2	21.65	21.70	-2	3,379	-0.06%
2021/11/26	0	21.65	0	0.00	21.00	0	3,293	0.00%
2021/11/25	0	0.00	0.2	22.05	21.85	-0.2	3,235	-0.01%
2021/11/24	2	21.40	2	21.75	21.70	0	3,187	0.00%
2021/11/23	2	21.45	0	0.00	21.40	2	3,175	0.06%
2021/11/22	5	22.30	2	21.95	21.90	3	3,137	0.10%
2021/11/17	4	21.80	15	22.24	21.95	-11	2,946	-0.37%
2021/11/16	14	22.04	4	22.20	21.70	10	2,864	0.35%
2021/11/15	6	20.98	6	21.20	21.20	0	2,735	0.00%
2021/11/11	2	21.55	24	21.80	21.45	-22	2,643	-0.83%
2021/11/10	24	22.23	5	22.07	21.90	19	2,551	0.74%
2021/11/09	5	21.02	0	0.00	21.20	5	2,352	0.21%
2021/11/08	3	22.25	14	21.84	21.65	-11	2,259	-0.49%
2021/11/05	12	21.56	6	21.66	21.70	6	2,187	0.27%
2021/11/04	6	21.91	25	21.74	21.80	-19	2,059	-0.92%
2021/11/02	12	20.20	4	20.35	20.10	8	1,724	0.46%
2021/10/29	3	20.07	1	20.25	19.70	2	1,629	0.12%
2021/10/28	3	20.02	3	20.35	19.80	0	1,574	0.00%
2021/10/27	6	20.93	6.3	20.87	20.70	-0.3	1,491	-0.02%
2021/10/26	6	19.05	0	0.00	19.45	6	1,233	0.49%
2021/10/25	1	19.20	34	19.30	19.60	-33	1,255	-2.63%
2021/10/22	3	18.60	3	18.80	18.65	0	1,244	0.00%
2021/10/12	5	18.03	0	0.00	17.90	5	1,567	0.32%
2021/10/01	3	18.50	0	0.00	17.55	3	2,106	0.14%
2021/09/28	0	0.00	2	18.25	18.30	-2	2,589	-0.08%
2021/09/24	2	18.00	2	17.85	18.00	0	2,801	0.00%
2021/09/23	2	17.55	0	0.00	17.55	2	2,834	0.07%
2021/09/17	0	0.00	2	18.10	17.75	-2	3,098	-0.06%
2021/09/15	0	0.00	0.1	17.55	17.45	-0.1	3,255	0.00%
2021/09/08	2	17.10	0	0.00	17.15	2	4,864	0.04%
2021/09/03	0	0.00	25	18.04	17.95	-25	5,161	-0.48%
2021/08/23	0	0.00	3	18.35	18.35	-3	5,526	-0.05%
2021/08/19	2	17.95	0	0.00	17.80	2	5,567	0.04%
2021/08/18	0	0.00	10	18.30	18.45	-10	5,577	-0.18%
2021/08/17	10	17.65	0	0.00	17.75	10	5,639	0.18%
2021/08/16	1	18.35	0	0.00	18.00	1	5,658	0.02%
2021/08/12	2	19.00	0	0.00	19.20	2	5,693	0.04%
2021/08/11	30	19.00	0	0.00	18.65	30	5,749	0.52%
2021/08/10	0	0.00	2	19.35	19.25	-2	5,823	-0.03%
2021/08/09	0.1	19.70	0	0.00	19.50	0.1	5,920	0.00%
2021/08/06	5	20.05	12	20.00	19.95	-7	6,023	-0.12%
2021/08/05	2	20.55	2	20.70	20.05	0	6,133	0.00%
2021/08/04	2	20.40	0	0.00	20.45	2	6,351	0.03%
2021/07/29	30	20.45	2	20.60	20.75	28	7,053	0.40%
2021/07/28	3	20.47	2	20.80	20.65	1	7,130	0.01%
2021/07/26	0.1	21.94	2	21.50	21.60	-2	7,561	-0.03%
2021/07/23	2	21.40	0	0.00	21.30	2	7,711	0.03%
2021/07/20	20	21.25	0	0.00	21.15	20	9,155	0.22%
2021/07/15	0	0.00	0.2	22.35	22.35	-0.2	9,237	0.00%
2021/07/14	0	0.00	1	22.10	22.45	-1	9,323	-0.01%
2021/07/13	6	22.85	4	23.40	22.30	2	9,319	0.02%
2021/07/12	6	22.57	2	23.10	22.60	4	9,174	0.04%
2021/07/09	0	0.00	5	22.20	22.20	-5	9,077	-0.06%
2021/07/07	1	22.40	2	22.60	22.35	-1	9,017	-0.01%
2021/07/06	0	0.00	8	22.97	22.70	-8	8,971	-0.09%
2021/07/05	2	22.28	22	22.00	23.80	-20	8,849	-0.23%
2021/07/02	5	21.74	0	0.00	21.65	5	8,577	0.06%
2021/07/01	15	21.93	8	21.32	21.35	7	8,556	0.08%
2021/06/30	2	21.25	20	21.21	21.20	-18	8,426	-0.21%
2021/06/29	14	21.50	20	21.54	21.40	-6	8,394	-0.07%
2021/06/28	7	21.76	10	21.60	21.70	-3	8,209	-0.04%
2021/06/24	15	21.76	6	22.21	22.30	9	8,053	0.11%
2021/06/23	2	21.38	12	21.22	21.40	-10	7,949	-0.13%
2021/06/22	11	21.38	18	21.05	21.20	-7	7,880	-0.09%
2021/06/21	10	22.45	18	21.61	21.90	-8	7,736	-0.10%
2021/06/18	45	23.52	3	23.65	22.05	42	7,253	0.58%
2021/06/17	5	21.50	4	22.60	22.60	1	6,633	0.02%
2021/06/16	3	20.65	1	20.75	20.55	2	6,382	0.03%
2021/06/04	1	18.95	0	0.00	18.95	1	5,865	0.02%
2021/06/01	50	19.80	0	0.00	19.95	50	5,749	0.87%
2021/05/31	0	0.00	1	19.55	19.45	-1	5,690	-0.02%
2021/05/27	1	18.70	1	18.95	18.70	0	5,606	0.00%
2021/05/25	2	19.05	2	19.03	18.90	0	5,575	0.00%
2021/05/18	2	17.95	0	0.00	18.30	2	5,357	0.04%
2021/05/17	4	17.28	2	17.40	17.20	2	5,257	0.04%
2021/05/14	1	19.55	0	0.00	19.10	1	5,141	0.02%
2021/05/12	1	20.70	2	21.20	21.30	-1	4,887	-0.02%
2021/05/10	1	23.80	1	24.30	23.45	0	4,506	0.00%
2021/05/07	5	22.58	2	22.68	23.25	3	4,385	0.07%
2021/05/06	1	22.70	0	0.00	23.20	1	4,142	0.02%
2021/05/05	2	21.65	0	0.00	21.10	2	3,914	0.05%
2021/05/04	2	20.70	0	0.00	21.65	2	3,778	0.05%
2021/05/03	2	22.95	0	0.00	22.95	2	3,549	0.06%
2021/04/29	5	25.27	0	0.00	25.45	5	3,285	0.15%
2021/04/28	2	25.30	5	26.06	25.90	-3	3,073	-0.10%
2021/04/27	5	24.10	1	24.05	24.65	4	2,376	0.17%
2021/04/23	0	0.00	2	20.35	20.45	-2	1,538	-0.13%
2021/04/22	2	19.80	0	0.00	19.65	2	1,505	0.13%
2021/04/21	0	0.00	0.1	20.85	20.60	-0.1	1,448	-0.01%
2021/04/20	0	0.00	1	20.75	20.90	-1	1,367	-0.07%
2021/04/19	0	0.00	2	20.30	20.15	-2	1,254	-0.16%
2021/04/16	1	19.85	0	0.00	19.85	1	1,188	0.08%
2021/04/13	2	19.70	0	0.00	18.95	2	1,187	0.17%
2021/03/24	2	18.80	3	18.75	18.75	-1	1,205	-0.08%
2021/03/22	3	18.65	0	0.00	18.65	3	1,208	0.25%
2021/03/15	0	18.35	0	0.00	18.20	0	1,301	0.00%
2021/03/09	0	18.10	0	0.00	17.95	0	1,472	0.00%
2021/02/23	0	0.00	10	18.70	18.75	-10	1,637	-0.61%
2021/02/05	10	17.40	0	0.00	17.40	10	1,610	0.62%
2021/01/19	1	18.10	0	0.00	18.10	1	1,544	0.06%
2021/01/18	0	0.00	10	17.87	18.00	-10	1,534	-0.65%
2021/01/12	1	18.50	0	0.00	18.45	1	1,475	0.07%
2021/01/08	2	18.95	7	18.88	19.00	-5	1,451	-0.34%
2021/01/07	0	19.45	0	0.00	19.30	0	1,419	0.00%
2021/01/05	0	0.00	1	20.40	20.25	-1	1,352	-0.07%
2020/12/31	0	0.00	2	19.80	19.75	-2	1,175	-0.17%
2020/12/18	0	19.75	0	0.00	19.45	0	1,124	0.00%
2020/12/17	2	19.65	0	0.00	19.75	2	1,145	0.17%
2020/12/15	3	20.07	3	19.65	19.60	0	1,305	0.00%
2020/10/27	2	18.60	0	0.00	18.60	2	1,153	0.17%
2020/10/06	0	0.00	1	18.15	18.15	-1	1,437	-0.07%
2020/09/21	2	19.83	0	0.00	19.35	2	1,841	0.11%
2020/07/22	3	19.27	0	0.00	19.15	3	2,435	0.12%
2020/07/21	12	19.60	0	0.00	19.20	12	2,420	0.50%
2020/07/16	0	0.00	3	18.90	18.85	-3	2,306	-0.13%
2020/06/30	0	0.00	2	20.05	20.15	-2	2,021	-0.10%
2020/06/22	2	19.65	0	0.00	19.60	2	1,870	0.11%
2020/06/19	1	20.30	0	0.00	20.05	1	1,828	0.05%
2020/06/18	0	0.00	1	19.10	19.85	-1	1,613	-0.06%
2020/06/17	1	17.70	0	0.00	18.05	1	1,269	0.08%
2020/06/09	0	0.00	3	16.95	16.90	-3	1,267	-0.24%
2020/04/30	3	16.30	0	0.00	16.00	3	1,057	0.28%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/17	0	0.00	10	12.65	12.60	-10	796	-1.26%
2020/02/25	0	0.00	1	17.75	17.70	-1	659	-0.15%
2020/02/21	0	0.00	1	18.10	18.05	-1	664	-0.15%
2020/02/03	1	17.15	0	0.00	17.45	1	849	0.12%
2020/01/30	1	19.05	2	18.80	18.75	-1	858	-0.12%
2020/01/20	2	20.20	0	0.00	20.15	2	841	0.24%
2020/01/15	1	20.10	0	0.00	20.05	1	878	0.11%
2020/01/13	0	0.00	1	20.20	20.20	-1	917	-0.11%
2020/01/10	0	0.00	1	19.95	20.00	-1	925	-0.11%
2019/12/25	0	0.00	1	21.05	21.15	-1	1,161	-0.09%
2019/12/17	0	0.00	1	20.70	20.90	-1	1,238	-0.08%
2019/12/04	1	19.90	0	0.00	19.90	1	1,324	0.08%
2019/11/29	1	20.45	0	0.00	20.25	1	1,367	0.07%
2019/11/11	1	20.40	0	0.00	20.30	1	2,394	0.04%
2019/11/06	0	0.00	1	21.85	21.70	-1	2,461	-0.04%
2019/11/04	0	0.00	1.1	22.11	22.20	-1.1	2,471	-0.04%
2019/10/28	1	23.60	0	0.00	23.45	1	2,475	0.04%
2019/10/24	0	0.00	0.1	23.80	23.80	-0.1	2,694	0.00%
2019/10/23	0	0.00	3	24.00	23.80	-3	2,749	-0.11%
2019/10/14	1	23.65	0	0.00	23.35	1	2,696	0.04%
2019/10/03	0	0.00	1	23.85	23.60	-1	2,635	-0.04%
2019/09/24	1	24.25	2	24.20	23.90	-1	2,647	-0.04%
2019/09/17	1	23.25	0	0.00	23.20	1	2,562	0.04%
2019/09/16	1	23.25	0	0.00	23.35	1	2,567	0.04%
2019/09/04	0.1	23.60	2	23.55	23.60	-1.9	2,506	-0.08%
2019/09/03	1	23.75	0	0.00	23.50	1	2,494	0.04%
2019/09/02	5	23.95	0	0.00	23.90	5	2,484	0.20%
2019/08/30	2	25.03	1	25.55	23.70	1	2,433	0.04%
2019/08/27	0	0.00	1	23.55	23.60	-1	1,927	-0.05%
2019/08/26	0	0.00	1	23.40	23.20	-1	1,910	-0.05%
2019/08/16	0	0.00	1	23.90	23.60	-1	1,730	-0.06%
2019/08/15	1	23.45	0	0.00	24.00	1	1,650	0.06%
2019/08/14	0	0.00	1	23.50	23.45	-1	1,532	-0.07%
2019/08/13	0	0.00	1	23.30	23.15	-1	1,460	-0.07%
2019/07/31	0	0.00	5	22.70	22.70	-5	1,445	-0.35%
2019/07/29	5	23.00	0	0.00	23.00	5	1,442	0.35%
2019/07/26	4	23.60	0	0.00	23.40	4	1,519	0.26%
2019/07/24	0	0.00	1	22.00	22.05	-1	1,275	-0.08%
2019/07/18	1	21.65	0	0.00	21.60	1	1,341	0.07%
2019/07/15	0	0.00	1	22.30	21.85	-1	1,454	-0.07%
2019/07/03	1	21.60	0	0.00	21.60	1	2,213	0.05%
2019/07/01	0	0.00	1	21.40	21.50	-1	2,279	-0.04%
2019/06/28	1	21.20	0	0.00	21.20	1	2,309	0.04%
2019/06/05	1	20.00	0	0.00	20.00	1	2,988	0.03%
2019/05/13	0	0.00	11	21.61	21.70	-11	3,187	-0.35%
2019/05/03	2	23.95	0	0.00	23.90	2	3,157	0.06%
2019/04/25	2	23.70	0	0.00	23.50	2	3,002	0.07%
2019/04/19	8	23.55	0	0.00	23.50	8	2,945	0.27%
2019/04/17	7	24.89	2	24.50	24.50	5	2,893	0.17%
2019/04/16	0	0.00	20	22.60	24.50	-20	2,438	-0.82%
2019/04/15	20	22.30	0	0.00	22.30	20	2,286	0.87%
2019/04/10	0	0.00	2	22.10	22.00	-2	2,297	-0.09%
2019/04/08	0	0.00	3	22.42	22.30	-3	2,422	-0.12%
2019/03/28	2	21.00	0	0.00	20.95	2	2,233	0.09%
2019/03/22	0	0.00	3	21.60	21.80	-3	2,278	-0.13%
2019/03/21	0	0.00	3	22.25	22.05	-3	2,245	-0.13%
2019/03/20	6	21.92	0	0.00	22.00	6	2,213	0.27%
2019/03/19	5	21.42	9	21.90	22.10	-4	2,168	-0.18%
2019/03/18	3	21.00	3	20.85	21.05	0	2,177	0.00%
2019/03/15	0	0.00	5	20.55	20.45	-5	2,151	-0.23%
2019/03/12	8	20.59	0	0.00	20.50	8	2,562	0.31%
2019/03/11	2	20.20	2	20.35	20.55	0	2,631	0.00%
2019/03/08	3	20.10	3	20.50	20.25	0	2,670	0.00%
2019/03/06	0	0.00	1	20.65	20.60	-1	2,784	-0.04%
2019/02/19	0	0.00	3	21.00	20.90	-3	2,722	-0.11%
2019/02/13	3	20.58	0	0.00	20.40	3	2,566	0.12%
2019/01/28	2	20.30	0	0.00	20.15	2	2,504	0.08%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/07	0	0.00	2	20.90	20.95	-2	2,287	-0.09%
2019/01/02	0	0.00	1	20.20	20.15	-1	2,228	-0.04%
2018/12/28	7	20.44	4	20.28	20.20	3	2,211	0.14%
2018/12/19	0	0.00	1	19.80	19.60	-1	1,993	-0.05%
2018/12/17	0	0.00	1	20.65	20.45	-1	1,938	-0.05%
2018/12/13	0	0.00	3	21.37	20.85	-3	1,883	-0.16%
2018/12/12	3	20.80	0	0.00	20.90	3	1,814	0.17%
2018/12/11	0	0.00	2	21.50	20.80	-2	1,752	-0.11%
2018/12/06	1	19.60	8	19.70	19.90	-7	1,468	-0.48%
2018/12/05	41	20.39	30	20.30	20.45	11	1,412	0.78%
2018/10/19	2	16.80	0	0.00	16.80	2	908	0.22%
2018/09/20	1	20.10	0	0.00	20.15	1	734	0.14%
2018/09/05	1	22.60	0	0.00	22.50	1	704	0.14%
2018/08/31	1	22.55	0	0.00	22.80	1	752	0.13%
2018/08/30	1	22.65	0	0.00	22.70	1	757	0.13%
2018/08/29	1	22.85	0	0.00	22.70	1	765	0.13%
2018/08/28	1	22.50	0	0.00	22.50	1	766	0.13%
2018/08/13	0	0.00	2	22.60	23.00	-2	764	-0.26%
2018/07/31	0	0.00	6	24.95	25.00	-6	801	-0.75%
2018/06/29	0	0.00	1	24.85	25.00	-1	867	-0.12%
2018/06/26	4	24.80	4	24.90	24.85	0	901	0.00%
2018/06/06	0	0.00	1	26.70	26.75	-1	955	-0.10%
2018/05/17	0	0.00	1	26.10	26.75	-1	874	-0.11%
2018/05/11	0	0.00	5	25.20	25.20	-5	958	-0.52%
2018/05/09	0	0.00	1	25.00	24.95	-1	976	-0.10%
2018/04/12	0	0.00	27	26.70	26.75	-27	1,423	-1.90%
2018/04/10	5	26.60	0	0.00	26.35	5	1,562	0.32%
2018/04/03	0	0.00	1	26.45	26.40	-1	1,571	-0.06%
2018/03/27	1	25.80	0	0.00	25.85	1	1,772	0.06%
2018/03/26	1	25.55	8	25.60	25.55	-7	1,829	-0.38%
2018/02/22	0	0.00	1	26.00	26.10	-1	3,034	-0.03%
2018/02/09	0	0.00	123	24.56	25.65	-123	3,052	-4.03%	大賣/鉅額交易
2018/02/07	1	26.20	0	0.00	26.35	1	3,063	0.03%
2018/02/05	4	28.05	0	0.00	28.05	4	3,033	0.13%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/18	0	0.00	3	29.05	29.05	-3	3,572	-0.08%
2018/01/17	1	29.35	0	0.00	29.15	1	3,557	0.03%
2018/01/05	1	31.90	5	31.85	31.70	-4	3,376	-0.12%
2018/01/03	1	31.20	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析