兆赫 (2485)-元大-北屯券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
1,182張
產業
上市通信網路類股▲0.11%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.2	20.02	19.95	-1.2	2,115	-0.06%
2024/05/14	0	0.00	1	20.50	19.95	-1	2,117	-0.05%
2024/05/13	1	20.55	0	0.00	20.45	1	2,123	0.05%
2024/05/10	0	0.00	0.3	19.75	19.60	-0.3	2,073	-0.01%
2024/05/02	0.2	20.13	0	0.00	20.05	0.2	2,114	0.01%
2024/04/30	0.2	20.15	0	0.00	20.05	0.2	2,122	0.01%
2024/04/29	0.5	19.95	0	0.00	19.85	0.5	2,130	0.02%
2024/04/19	0.1	19.40	0	0.00	19.30	0.1	2,473	0.00%
2024/04/17	0	0.00	1	19.85	19.85	-1	2,456	-0.04%
2024/04/11	0	0.00	2	20.65	20.40	-2	2,433	-0.08%
2024/04/09	0	20.90	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0	0.00	8	20.80	20.70	-8	2,437	-0.33%
2024/04/03	0.1	20.90	0	0.00	20.90	0.1	2,426	0.00%
2024/03/28	0	0.00	1	21.35	21.10	-1	2,446	-0.04%
2024/03/27	1	21.20	0	0.00	21.35	1	2,436	0.04%
2024/03/25	0	22.05	0	0.00	22.00	0	2,431	0.00%
2024/03/22	3	21.83	1	21.85	21.80	2	2,457	0.08%
2024/03/18	0	0.00	3	20.95	21.30	-3	2,538	-0.12%
2024/03/15	0	0.00	7	21.10	21.15	-7	2,545	-0.27%
2024/03/13	0	0.00	30	21.70	21.65	-30	2,560	-1.17%
2024/03/12	1	22.00	0	0.00	22.25	1	2,561	0.04%
2024/03/11	3	22.17	0	0.00	21.85	3	2,598	0.12%
2024/03/08	30	22.85	3	22.10	22.20	27	2,588	1.04%
2024/03/07	2	23.73	2	23.28	22.65	0	2,558	0.00%
2024/03/06	0	0.00	1	23.50	23.50	-1	2,486	-0.04%
2024/03/05	19	23.71	4	23.60	23.60	15	2,412	0.62%
2024/03/04	3	22.75	19	22.43	23.40	-16	2,160	-0.74%
2024/02/29	5	21.35	8	21.48	21.50	-3	2,013	-0.15%
2024/02/27	8	21.90	0	0.00	21.45	8	2,040	0.39%
2024/02/26	0.2	22.10	10	21.95	21.95	-9.9	2,079	-0.47%
2024/02/23	17	22.01	0	0.00	21.75	17	2,112	0.80%
2024/02/22	3	22.00	2	22.05	22.05	1	2,162	0.05%
2024/02/20	10	21.90	0	0.00	21.85	10	2,277	0.44%
2024/02/19	0	0.00	1	22.05	21.95	-1	2,341	-0.04%
2024/02/16	1	21.70	3	21.40	21.70	-2	2,433	-0.08%
2024/02/15	0	0.00	2	21.15	21.25	-2	2,568	-0.08%
2024/02/02	0	0.00	2	21.35	21.25	-2	2,655	-0.08%
2024/02/01	0	0.00	0.1	21.00	21.15	-0.1	2,703	0.00%
2024/01/30	2	21.33	0	0.00	21.30	2	2,835	0.07%
2024/01/25	2	21.85	0	0.00	21.65	2	3,139	0.06%
2024/01/23	2	22.03	0	0.00	22.10	2	3,638	0.05%
2024/01/22	2	22.15	16	22.30	22.20	-14	4,552	-0.31%
2024/01/19	14	21.76	16	21.79	21.70	-2	4,747	-0.04%
2024/01/18	18	22.48	9	22.09	22.10	9	4,883	0.18%
2024/01/17	6	21.66	0	0.00	21.50	6	4,746	0.13%
2024/01/16	1	21.50	1	21.75	21.75	0	4,752	0.00%
2024/01/15	1	21.20	0	0.00	21.60	1	4,762	0.02%
2024/01/12	0	0.00	3	21.25	21.20	-3	4,786	-0.06%
2024/01/11	0	0.00	1	21.50	21.50	-1	4,808	-0.02%
2024/01/10	0.5	21.30	0	0.00	21.10	0.5	4,871	0.01%
2024/01/05	0	0.00	2	21.60	21.50	-2	4,986	-0.04%
2024/01/03	1	21.90	0	0.00	21.65	1	5,067	0.02%
2024/01/02	1	21.90	0	0.00	22.00	1	5,095	0.02%
2023/12/29	1	21.80	1	22.15	22.00	0	5,142	0.00%
2023/12/27	0	0.00	2	22.15	21.95	-2	5,234	-0.04%
2023/12/26	0	21.90	2	21.95	21.90	-2	5,293	-0.04%
2023/12/25	2	21.60	1	21.65	21.60	1	5,328	0.02%
2023/12/22	0	0.00	11	21.90	21.90	-11	5,370	-0.20%
2023/12/21	3	21.97	0	0.00	21.95	3	5,475	0.05%
2023/12/19	0	0.00	2.1	22.05	22.00	-2.1	5,642	-0.04%
2023/12/18	1	22.50	0	0.00	22.35	1	5,728	0.02%
2023/12/15	2	22.55	2.1	22.88	22.50	-0.1	5,847	0.00%
2023/12/14	5	22.82	4	22.80	22.50	1	5,986	0.02%
2023/12/13	0.2	22.80	5	22.65	22.80	-4.8	6,084	-0.08%
2023/12/12	2	22.30	0	0.00	22.20	2	6,152	0.03%
2023/12/11	0	0.00	19	22.35	22.30	-19	6,367	-0.30%
2023/12/08	2	22.48	4	22.55	22.30	-2	6,541	-0.03%
2023/12/07	2	22.98	0	0.00	22.65	2	6,703	0.03%
2023/12/06	1	22.85	78	22.96	22.80	-77	6,956	-1.11%
2023/12/05	6	23.19	6	23.41	23.40	0	7,285	0.00%
2023/12/04	3	23.65	6	23.88	23.55	-3	8,269	-0.04%
2023/12/01	4	23.66	0	0.00	23.70	4	8,619	0.05%
2023/11/30	0	0.00	3	23.67	23.60	-3	8,931	-0.03%
2023/11/29	5	23.87	0	0.00	23.85	5	9,697	0.05%
2023/11/28	1	23.00	2	23.10	23.35	-1	10,959	-0.01%
2023/11/27	0	0.00	0.1	23.55	23.00	-0.1	11,952	0.00%
2023/11/22	2	23.90	0	0.00	23.90	2	13,382	0.01%
2023/11/21	0	0.00	1.2	23.84	23.90	-1.2	14,659	-0.01%
2023/11/20	4	23.91	2	24.20	24.05	2	14,979	0.01%
2023/11/17	2	23.55	0	0.00	23.70	2	15,252	0.01%
2023/11/15	2.1	23.20	6	23.45	23.20	-3.9	15,195	-0.03%
2023/11/14	25	23.33	4	23.01	23.10	21	15,090	0.14%
2023/11/13	78.2	22.32	3	22.12	22.30	75.2	14,945	0.50%
2023/11/10	6	21.77	8	21.64	21.65	-2	14,871	-0.01%
2023/11/08	5	22.74	4	23.18	22.60	1	14,783	0.01%
2023/11/07	1	23.50	0	0.00	22.85	1	14,693	0.01%
2023/11/06	4	23.25	7	23.35	23.30	-3	14,641	-0.02%
2023/11/03	2	23.10	0	0.00	22.85	2	14,570	0.01%
2023/11/02	6	23.23	3	23.18	23.05	3	14,491	0.02%
2023/11/01	1	22.95	6	22.79	22.90	-5	14,332	-0.03%
2023/10/31	1	24.05	0	0.00	23.80	1	14,137	0.01%
2023/10/30	45	25.58	38	25.15	24.75	7	13,854	0.05%
2023/10/27	1	23.45	1	23.95	24.30	0	13,046	0.00%
2023/10/26	8.2	22.60	1	22.10	22.10	7.2	12,963	0.06%
2023/10/25	2	22.40	0	0.00	22.10	2	12,774	0.02%
2023/10/23	0.2	21.50	0	0.00	21.25	0.2	12,676	0.00%
2023/10/20	0	0.00	2	21.35	21.10	-2	12,664	-0.02%
2023/10/19	1	21.40	1.3	21.34	21.35	-0.3	12,663	0.00%
2023/10/18	1	21.65	3	21.35	21.35	-2	12,652	-0.02%
2023/10/17	0	0.00	2	22.08	21.75	-2	12,594	-0.02%
2023/10/16	0	0.00	4	22.00	22.10	-4	12,585	-0.03%
2023/10/13	1	22.85	1	22.55	22.55	0	12,571	0.00%
2023/10/05	0	0.00	4	23.70	23.25	-4	12,486	-0.03%
2023/10/04	0	0.00	6	23.25	23.35	-6	12,450	-0.05%
2023/09/28	6	24.33	0	0.00	24.20	6	12,492	0.05%
2023/09/26	2	24.40	2	24.60	24.45	0	12,612	0.00%
2023/09/25	2	24.90	2	24.50	24.45	0	12,592	0.00%
2023/09/22	1	24.55	5	24.40	24.15	-4	12,522	-0.03%
2023/09/21	0.2	24.79	1	24.75	24.50	-0.8	12,456	-0.01%
2023/09/20	14.2	25.74	11.7	25.26	25.35	2.5	12,400	0.02%
2023/09/19	0	0.00	1	26.05	26.00	-1	12,279	-0.01%
2023/09/18	1	26.85	2	26.88	26.80	-1	12,142	-0.01%
2023/09/15	0.2	26.80	0	0.00	26.65	0.2	12,019	0.00%
2023/09/14	26	27.48	23	27.57	27.30	3	11,898	0.03%
2023/09/13	8	27.11	2	26.90	26.80	6	11,699	0.05%
2023/09/12	4	27.55	10	27.60	27.55	-6	11,521	-0.05%
2023/09/11	14	27.63	4	27.78	27.60	10	11,329	0.09%
2023/09/08	7	28.19	10	28.26	28.25	-3	11,042	-0.03%
2023/09/07	82	29.99	74	29.43	29.05	8	10,662	0.08%
2023/09/06	12	29.33	33	29.51	29.40	-21	9,678	-0.22%
2023/09/05	17	29.15	7	29.35	29.40	10	9,320	0.11%
2023/09/04	86	29.06	77	29.46	29.25	9	8,973	0.10%
2023/09/01	45	29.75	45	29.89	29.35	0	8,174	0.00%
2023/08/31	66	28.21	34	28.29	28.90	32	6,831	0.47%
2023/08/30	2	25.63	27	26.03	26.30	-25	5,839	-0.43%
2023/08/29	11	24.50	15	24.47	24.80	-4	5,262	-0.08%
2023/08/28	53	25.57	75	25.03	24.20	-22	4,939	-0.45%
2023/08/25	41	25.26	23	25.33	25.40	18	4,276	0.42%
2023/08/24	16	24.49	18	24.60	25.10	-2	2,961	-0.07%
2023/08/23	12	22.64	28.2	22.39	22.85	-16.2	2,567	-0.63%
2023/08/22	18	21.05	0	0.00	20.80	18	2,223	0.81%
2023/08/21	1	21.00	2	20.68	20.80	-1	2,186	-0.05%
2023/08/17	0	0.00	2	20.00	20.05	-2	2,141	-0.09%
2023/08/14	1	19.00	1	19.20	19.10	0	2,128	0.00%
2023/08/09	5	19.80	6	19.78	19.75	-1	2,116	-0.05%
2023/08/04	0	0.00	8.1	20.19	20.15	-8.1	2,117	-0.38%
2023/08/01	12.2	21.24	4	20.60	20.80	8.2	2,072	0.40%
2023/07/31	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2023/07/25	1	19.30	0	0.00	19.40	1	1,793	0.06%
2023/07/21	11	19.78	0	0.00	19.75	11	1,757	0.63%
2023/07/18	3	20.97	0	0.00	20.60	3	1,738	0.17%
2023/07/17	5	21.00	0	0.00	21.15	5	1,735	0.29%
2023/07/14	10	20.35	0	0.00	20.35	10	1,721	0.58%
2023/07/13	3	20.15	5	20.30	20.05	-2	1,744	-0.11%
2023/07/11	1	20.80	0.1	21.60	20.60	0.9	1,739	0.05%
2023/07/07	1	20.60	2.4	20.93	20.70	-1.4	1,705	-0.08%
2023/07/06	6	22.42	0	0.00	21.85	6	1,618	0.37%
2023/07/05	24	22.21	2	22.43	22.15	22	1,521	1.45%
2023/07/03	1	21.55	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0.1	20.95	1	21.00	21.15	-0.9	1,244	-0.07%
2023/06/28	0.1	20.80	0	0.00	20.60	0.1	1,210	0.01%
2023/06/27	2	20.13	0	0.00	19.85	2	1,175	0.17%
2023/06/19	15	20.76	0	0.00	20.65	15	1,274	1.18%
2023/06/12	1	19.90	0	0.00	19.80	1	1,224	0.08%
2023/06/09	0.3	19.85	0	0.00	19.85	0.3	1,181	0.02%
2023/05/29	0	0.00	0	18.90	18.80	0	1,180	0.00%
2023/05/17	0	0.00	2	18.93	18.85	-2	1,211	-0.17%
2023/05/09	1	18.60	0	0.00	18.60	1	1,187	0.08%
2023/04/25	0	0.00	2	19.40	19.00	-2	1,182	-0.17%
2023/04/19	0	0.00	1	21.20	20.95	-1	1,103	-0.09%
2023/04/18	1	20.85	0	0.00	20.65	1	1,060	0.09%
2023/04/12	1	19.90	0	0.00	19.95	1	986	0.10%
2023/04/07	0	19.95	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.10	0	0.00	20.40	0	963	0.00%
2023/03/28	0	19.92	0	0.00	19.70	0	949	0.00%
2023/03/27	0	20.05	0	0.00	20.10	0	941	0.00%
2023/03/23	0	0.00	1	19.15	19.40	-1	894	-0.11%
2023/03/22	0	0.00	1	19.00	19.05	-1	928	-0.11%
2023/03/16	0	0.00	2	17.75	17.75	-2	973	-0.21%
2023/03/09	0	0.00	5	18.60	18.10	-5	980	-0.51%
2023/03/07	0	0.00	1	18.85	18.70	-1	987	-0.10%
2023/03/06	5	18.80	0	0.00	18.60	5	973	0.51%
2023/02/22	1	17.95	0	0.00	17.95	1	951	0.11%
2023/02/08	1	18.15	0	0.00	18.10	1	930	0.11%
2023/02/06	0	0.00	30	17.91	17.95	-30	925	-3.24%
2023/02/02	0	0.00	3	17.85	18.00	-3	918	-0.33%
2023/01/17	0	0.00	1	16.95	17.15	-1	907	-0.11%
2022/12/23	0	17.30	0	0.00	17.25	0	952	0.00%
2022/12/22	0	0.00	1	17.30	17.20	-1	959	-0.10%
2022/12/13	3	18.70	0	0.00	18.95	3	879	0.34%
2022/12/12	0.5	18.70	0	0.00	18.15	0.5	890	0.05%
2022/12/09	0	0.00	2	18.00	18.20	-2	875	-0.23%
2022/12/07	0	0.00	1	17.90	17.70	-1	1,103	-0.09%
2022/12/02	0	0.00	1	18.50	18.60	-1	1,192	-0.08%
2022/11/30	0	0.00	4	18.19	18.10	-4	1,174	-0.34%
2022/11/29	7	18.20	0	0.00	18.15	7	1,179	0.59%
2022/11/25	0.5	17.85	0	0.00	17.50	0.5	1,168	0.05%
2022/11/15	1	17.55	0	0.00	17.60	1	1,143	0.09%
2022/10/26	0	17.60	0	0.00	16.55	0	1,199	0.00%
2022/10/05	0	0.00	0.1	18.25	18.25	-0.1	1,195	-0.01%
2022/09/29	0	0.00	1.1	17.51	17.40	-1.1	1,179	-0.10%
2022/09/28	1	17.35	1.3	17.12	16.95	-0.3	1,176	-0.02%
2022/09/22	1.3	19.30	1	19.10	19.10	0.3	1,148	0.02%
2022/09/15	2	19.78	2	20.35	19.65	0	1,046	0.00%
2022/09/14	0.3	19.45	0	0.00	19.40	0.3	895	0.03%
2022/09/13	0	0.00	2	18.65	18.55	-2	817	-0.24%
2022/08/31	0.3	17.83	0	0.00	17.85	0.3	705	0.05%
2022/08/22	0	0.00	4	18.05	18.00	-4	734	-0.54%
2022/08/10	0	0.00	1	18.00	17.90	-1	782	-0.13%
2022/08/01	5	17.53	0	0.00	17.65	5	755	0.66%
2022/07/27	1	16.70	0	0.00	17.10	1	734	0.14%
2022/07/25	1	17.10	0	0.00	17.05	1	723	0.14%
2022/06/21	0	0.00	3	16.50	16.80	-3	688	-0.44%
2022/06/02	1	17.10	0	0.00	16.95	1	711	0.14%
2022/06/01	1	16.90	0	0.00	17.05	1	725	0.14%
2022/05/27	0	0.00	4	16.50	16.50	-4	727	-0.55%
2022/05/17	0.4	16.25	0	0.00	16.20	0.4	709	0.05%
2022/05/12	0	0.00	1	16.20	15.95	-1	699	-0.14%
2022/05/11	0	0.00	154	16.25	16.40	-154	686	-22.42%	大賣/鉅額交易
2022/05/03	0	0.00	3	17.33	17.40	-3	703	-0.43%
2022/04/29	1	17.55	0	0.00	17.35	1	718	0.14%
2022/04/22	1	18.50	0	0.00	18.45	1	770	0.13%
2022/04/20	0	0.00	2	17.95	18.25	-2	793	-0.25%
2022/04/08	0	0.00	0	18.00	17.75	0	1,008	0.00%
2022/04/07	0	0.00	1	17.80	17.75	-1	1,065	-0.09%
2022/03/25	1	19.00	1	19.15	19.05	0	1,239	0.00%
2022/03/23	1	18.65	0	0.00	18.60	1	1,322	0.08%
2022/03/18	2	18.25	0	0.00	18.25	2	1,573	0.13%
2022/03/03	1	18.95	1	18.90	18.80	0	2,528	0.00%
2022/03/01	1	18.80	0	0.00	18.85	1	2,647	0.04%
2022/02/24	1	18.60	0	0.00	18.35	1	2,700	0.04%
2022/02/21	0	0.00	30	19.10	19.20	-30	2,877	-1.04%
2022/02/18	1	19.20	1	19.25	19.20	0	2,963	0.00%
2022/02/17	2	19.10	0	0.00	19.00	2	3,099	0.06%
2022/02/09	0	0.00	1	19.70	19.70	-1	3,768	-0.03%
2022/01/24	0	0.00	0.1	19.50	19.15	-0.1	4,411	0.00%
2022/01/21	1	19.15	0	0.00	19.20	1	4,463	0.02%
2022/01/14	1	19.65	0	0.00	19.50	1	4,910	0.02%
2022/01/12	1	19.90	0	0.00	20.00	1	4,886	0.02%
2022/01/11	1	20.15	0	0.00	20.10	1	4,881	0.02%
2022/01/04	0	0.00	2	21.65	21.80	-2	4,711	-0.04%
2022/01/03	7	21.55	0	0.00	21.45	7	4,694	0.15%
2021/12/30	0	0.00	0.2	22.10	21.90	-0.2	4,685	0.00%
2021/12/29	0	0.00	3	21.70	21.80	-3	4,630	-0.06%
2021/12/23	0.1	21.60	0	0.00	21.55	0.1	4,570	0.00%
2021/12/21	0	0.00	20	21.55	21.45	-20	4,560	-0.44%
2021/12/17	1	21.85	2.2	22.18	21.90	-1.2	4,528	-0.03%
2021/12/16	21.4	22.14	1	22.50	22.70	20.4	4,457	0.46%
2021/12/14	2	21.83	102	21.28	21.10	-100	4,339	-2.30%	大賣/
2021/12/13	0	0.00	1	21.70	21.80	-1	4,238	-0.02%
2021/12/09	23	23.15	1	23.15	22.70	22	4,101	0.54%
2021/12/08	18	22.46	11	22.48	22.95	7	3,904	0.18%
2021/12/07	1	21.70	0	0.00	21.70	1	3,559	0.03%
2021/11/30	0	0.00	5	21.60	21.70	-5	3,379	-0.15%
2021/11/26	0	0.00	30	20.90	21.00	-30	3,293	-0.91%
2021/11/19	0	0.00	7	21.60	21.30	-7	3,033	-0.23%
2021/11/18	1	21.30	10	21.45	21.25	-9	2,998	-0.30%
2021/11/17	30	22.10	7	22.08	21.95	23	2,946	0.78%
2021/11/16	124	22.09	1.2	21.91	21.70	122.8	2,864	4.29%	大買/鉅額交易
2021/11/15	0	0.00	10	21.00	21.20	-10	2,735	-0.37%
2021/11/12	3	21.32	3	21.35	21.20	0	2,677	0.00%
2021/11/11	4	21.76	2	21.83	21.45	2	2,643	0.08%
2021/11/10	1	22.25	24	22.20	21.90	-23	2,551	-0.90%
2021/11/09	116	21.70	0	21.50	21.20	116	2,352	4.93%	大買/鉅額交易
2021/11/08	39	22.24	0.1	21.62	21.65	38.9	2,259	1.72%
2021/11/05	23	21.65	3	21.50	21.70	20	2,187	0.91%
2021/11/04	5	22.26	11	22.23	21.80	-6	2,059	-0.29%
2021/11/02	0	0.00	0	20.70	20.10	0	1,724	0.00%
2021/11/01	1	20.60	1	20.30	20.50	0	1,702	0.00%
2021/10/29	1	19.70	11	20.00	19.70	-10	1,629	-0.61%
2021/10/28	1	20.05	3	19.95	19.80	-2	1,574	-0.13%
2021/10/27	4	20.85	26	20.85	20.70	-22	1,491	-1.47%
2021/10/26	36.2	19.17	1	19.15	19.45	35.2	1,233	2.85%
2021/10/25	2	19.20	0	0.00	19.60	2	1,255	0.16%
2021/10/22	5	18.59	0	0.00	18.65	5	1,244	0.40%
2021/10/20	0	0.00	0.4	18.05	18.05	-0.4	1,300	-0.03%
2021/10/06	0	0.00	4	17.55	17.25	-4	1,877	-0.21%
2021/10/01	4	18.70	0	0.00	17.55	4	2,106	0.19%
2021/09/29	1	18.15	0	0.00	18.20	1	2,314	0.04%
2021/09/10	0	0.00	1	17.50	17.50	-1	3,975	-0.03%
2021/09/08	1	17.10	1	17.10	17.15	0	4,864	0.00%
2021/08/18	1	18.25	0	0.00	18.45	1	5,577	0.02%
2021/08/17	1	18.05	1	17.75	17.75	0	5,639	0.00%
2021/08/13	1	18.70	0	0.00	18.75	1	5,657	0.02%
2021/08/06	0	0.00	0.1	20.15	19.95	-0.1	6,023	0.00%
2021/08/04	1	20.40	0	0.00	20.45	1	6,351	0.02%
2021/08/02	2	20.50	0	0.00	20.45	2	6,610	0.03%
2021/07/29	2	20.60	0	0.00	20.75	2	7,053	0.03%
2021/07/28	1	20.80	0	0.00	20.65	1	7,130	0.01%
2021/07/26	1	21.55	2	21.80	21.60	-1	7,561	-0.01%
2021/07/23	0	0.00	3	21.40	21.30	-3	7,711	-0.04%
2021/07/22	3	21.63	0	0.00	21.20	3	8,401	0.04%
2021/07/21	0	0.00	3	21.13	20.40	-3	8,884	-0.03%
2021/07/19	0	0.00	2	22.45	22.00	-2	9,153	-0.02%
2021/07/16	2	22.30	1	22.30	22.30	1	9,189	0.01%
2021/07/13	2	22.75	5	22.90	22.30	-3	9,319	-0.03%
2021/07/12	6	23.07	8	22.80	22.60	-2	9,174	-0.02%
2021/07/09	2	22.13	5	22.10	22.20	-3	9,077	-0.03%
2021/07/08	1	22.65	3	22.57	22.50	-2	9,071	-0.02%
2021/07/07	4	22.48	0	0.00	22.35	4	9,017	0.04%
2021/07/06	5	23.20	4	23.41	22.70	1	8,971	0.01%
2021/07/05	3	22.98	0	0.00	23.80	3	8,849	0.03%
2021/07/02	0	0.00	2	21.80	21.65	-2	8,577	-0.02%
2021/07/01	2	21.78	5	21.65	21.35	-3	8,556	-0.04%
2021/06/30	0	0.00	3	21.25	21.20	-3	8,426	-0.04%
2021/06/24	0	0.00	1	21.80	22.30	-1	8,053	-0.01%
2021/06/23	2	21.15	2	21.55	21.40	0	7,949	0.00%
2021/06/22	14	21.81	14	21.64	21.20	0	7,880	0.00%
2021/06/21	37	22.29	38	21.95	21.90	-1	7,736	-0.01%
2021/06/18	10	23.01	5	23.54	22.05	5	7,253	0.07%
2021/06/17	0	0.00	3	22.60	22.60	-3	6,633	-0.05%
2021/06/16	3	20.40	0	0.00	20.55	3	6,382	0.05%
2021/06/11	20	19.00	20	19.15	19.45	0	6,119	0.00%
2021/06/01	0	0.00	8	19.83	19.95	-8	5,749	-0.14%
2021/05/28	1	19.00	8	18.85	19.00	-7	5,643	-0.12%
2021/05/27	1	18.80	0	0.00	18.70	1	5,606	0.02%
2021/05/26	0	0.00	2	19.00	18.85	-2	5,596	-0.04%
2021/05/25	2	19.45	3	19.00	18.90	-1	5,575	-0.02%
2021/05/21	1	17.80	0	0.00	18.00	1	5,475	0.02%
2021/05/19	3	17.98	1	18.10	18.70	2	5,415	0.04%
2021/05/17	2	17.20	20	17.80	17.20	-18	5,257	-0.34%
2021/05/14	2	19.35	0	0.00	19.10	2	5,141	0.04%
2021/05/13	0	0.00	18	21.23	20.25	-18	5,014	-0.36%
2021/05/12	24	23.13	2	21.40	21.30	22	4,887	0.45%
2021/05/11	3	23.35	1	23.40	22.65	2	4,637	0.04%
2021/05/10	2	24.30	0	0.00	23.45	2	4,506	0.04%
2021/05/07	3	22.90	3	23.40	23.25	0	4,385	0.00%
2021/05/06	7	22.24	15	22.86	23.20	-8	4,142	-0.19%
2021/05/05	4	21.78	0	0.00	21.10	4	3,914	0.10%
2021/05/04	2	21.25	3	21.58	21.65	-1	3,778	-0.03%
2021/05/03	2	23.10	0	0.00	22.95	2	3,549	0.06%
2021/04/29	2	24.80	4	25.24	25.45	-2	3,285	-0.06%
2021/04/28	16	26.08	5	25.95	25.90	11	3,073	0.36%
2021/04/27	10	23.93	13	24.15	24.65	-3	2,376	-0.13%
2021/04/26	2	22.03	8	21.83	22.45	-6	1,852	-0.32%
2021/04/23	1	19.70	2	20.13	20.45	-1	1,538	-0.07%
2021/04/22	1	19.75	45	19.68	19.65	-44	1,505	-2.92%
2021/04/21	1	20.65	0	0.00	20.60	1	1,448	0.07%
2021/04/20	2	21.15	6	20.33	20.90	-4	1,367	-0.29%
2021/04/19	4	20.18	2	20.00	20.15	2	1,254	0.16%
2021/04/15	0	0.00	5	19.25	19.25	-5	1,171	-0.43%
2021/04/13	1	19.55	23	19.63	18.95	-22	1,187	-1.85%
2021/04/12	5	19.40	24	19.55	19.55	-19	1,185	-1.60%
2021/03/31	0	0.00	3	18.55	18.50	-3	1,178	-0.25%
2021/03/30	0	0.00	2	18.50	18.45	-2	1,190	-0.17%
2021/03/29	1	18.35	0	0.00	18.30	1	1,198	0.08%
2021/03/26	0	18.55	0	0.00	18.50	0	1,198	0.00%
2021/03/24	0	0.00	0	18.75	18.75	0	1,205	0.00%
2021/03/22	0	18.45	0	0.00	18.65	0	1,208	0.00%
2021/03/19	0	18.50	5	18.40	18.35	-5	1,242	-0.40%
2021/03/12	0	0.00	10	18.20	18.20	-10	1,372	-0.73%
2021/03/10	1	17.90	0	0.00	18.05	1	1,418	0.07%
2021/03/05	10	18.05	0	0.00	18.05	10	1,566	0.64%
2021/02/18	1	18.20	0	0.00	18.20	1	1,629	0.06%
2021/02/05	0	17.45	0	0.00	17.40	0	1,610	0.00%
2021/01/25	2	17.50	0	0.00	17.65	2	1,585	0.13%
2021/01/20	1	17.90	1	17.50	17.65	0	1,568	0.00%
2021/01/19	0	0.00	10	18.10	18.10	-10	1,544	-0.65%
2021/01/13	1	18.60	3	18.60	18.60	-2	1,486	-0.13%
2021/01/12	0	0.00	10	18.55	18.45	-10	1,475	-0.68%
2021/01/11	0	0.00	2	19.08	19.20	-2	1,446	-0.14%
2021/01/08	4	18.89	0	0.00	19.00	4	1,451	0.28%
2021/01/07	0	0.00	0.1	19.30	19.30	-0.1	1,419	-0.01%
2021/01/06	0	0.00	11	20.05	19.40	-11	1,403	-0.78%
2021/01/04	30.1	20.56	0	0.00	20.60	30.1	1,307	2.30%
2020/12/31	0	0.00	12	19.66	19.75	-12	1,175	-1.02%
2020/12/30	1	19.50	4	19.50	19.50	-3	1,142	-0.26%
2020/12/29	1	19.45	0	0.00	19.40	1	1,127	0.09%
2020/12/28	1	19.30	1	19.40	19.30	0	1,118	0.00%
2020/12/21	0	0.00	20	19.00	19.25	-20	1,114	-1.79%
2020/12/18	0	0.00	3	19.52	19.45	-3	1,124	-0.27%
2020/12/17	3	19.98	7	19.67	19.75	-4	1,145	-0.35%
2020/12/16	10	20.10	0	0.00	19.60	10	1,195	0.84%
2020/12/15	16	20.13	4	20.10	19.60	12	1,305	0.92%
2020/12/14	2	19.78	4	19.61	19.75	-2	1,267	-0.16%
2020/12/10	1	19.35	0	0.00	19.25	1	1,229	0.08%
2020/12/09	1	19.90	0	0.00	19.70	1	1,212	0.08%
2020/12/08	1	19.85	0	0.00	19.90	1	1,197	0.08%
2020/12/07	5	19.68	0	0.00	19.65	5	1,150	0.43%
2020/12/04	13	19.51	1	19.60	19.50	12	1,123	1.07%
2020/12/03	1	19.70	0	0.00	19.60	1	1,120	0.09%
2020/12/01	1	18.90	10	19.00	19.00	-9	1,019	-0.88%
2020/11/27	2	19.00	0	0.00	18.95	2	1,052	0.19%
2020/11/23	0	0.00	3	18.92	18.75	-3	1,005	-0.30%
2020/11/19	1	18.60	0	0.00	18.80	1	1,000	0.10%
2020/11/18	1	18.55	0	0.00	18.60	1	998	0.10%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/10/26	10	18.70	0	0.00	18.60	10	1,160	0.86%
2020/10/16	3	18.65	3	18.75	18.45	0	1,246	0.00%
2020/10/15	0	0.00	3	18.25	18.35	-3	1,307	-0.23%
2020/10/14	1	18.30	3	18.25	18.20	-2	1,343	-0.15%
2020/09/25	38	17.45	0	0.00	17.50	38	1,685	2.25%
2020/09/23	0	0.00	38	18.55	18.40	-38	1,709	-2.22%
2020/09/21	1	19.95	1	20.20	19.35	0	1,841	0.00%
2020/09/18	6	19.50	3	20.13	19.85	3	1,801	0.17%
2020/08/11	1	18.80	3	19.05	18.90	-2	2,404	-0.08%
2020/08/10	3	19.08	0	0.00	19.05	3	2,407	0.12%
2020/07/31	2	18.58	0	0.00	18.70	2	2,431	0.08%
2020/07/21	0	0.00	1	19.70	19.20	-1	2,420	-0.04%
2020/07/20	0	0.00	1	18.00	19.45	-1	2,352	-0.04%
2020/07/15	1	19.00	0	0.00	18.70	1	2,317	0.04%
2020/07/14	0	0.00	1	19.10	19.00	-1	2,339	-0.04%
2020/07/13	1	19.10	1	19.20	19.10	0	2,323	0.00%
2020/07/10	2.1	19.48	25	19.74	19.20	-22.9	2,353	-0.97%
2020/07/09	1	20.20	0	0.00	20.05	1	2,339	0.04%
2020/07/08	20	20.30	0	0.00	20.25	20	2,305	0.87%
2020/07/07	0	0.00	55	19.96	19.70	-55	2,250	-2.44%
2020/07/06	45	20.22	6	20.23	20.15	39	2,230	1.75%
2020/07/03	0	0.00	1	19.85	19.55	-1	2,162	-0.05%
2020/07/02	2	19.98	100	19.78	19.85	-98	2,139	-4.58%
2020/07/01	20	20.58	0	0.00	19.80	20	2,112	0.95%
2020/06/30	4	19.95	1	19.90	20.15	3	2,021	0.15%
2020/06/29	3	19.35	3	19.13	19.10	0	1,936	0.00%
2020/06/24	0	0.00	3	19.15	19.25	-3	1,919	-0.16%
2020/06/23	3	19.35	4	19.35	19.25	-1	1,896	-0.05%
2020/06/19	101	20.27	102	19.96	20.05	-1	1,828	-0.05%	大買/大賣/
2020/06/18	42	19.67	29	19.66	19.85	13	1,613	0.81%
2020/06/17	39	17.96	8	17.68	18.05	31	1,269	2.44%
2020/06/12	0	0.00	1	15.70	16.15	-1	1,196	-0.08%
2020/06/10	5	16.90	0	0.00	16.60	5	1,215	0.41%
2020/06/05	0	0.00	40	17.05	17.05	-40	1,296	-3.08%
2020/06/01	0	0.00	21	16.45	16.45	-21	1,264	-1.66%
2020/05/28	31	16.69	0	0.00	16.35	31	1,263	2.45%
2020/05/27	60	16.85	0	0.00	16.70	60	1,260	4.76%
2020/05/25	0	0.00	1	15.85	16.00	-1	1,200	-0.08%
2020/05/13	1	16.60	0	0.00	16.90	1	1,131	0.09%
2020/05/08	0	0.00	2	16.95	16.45	-2	1,097	-0.18%
2020/04/30	0	0.00	3	16.25	16.00	-3	1,057	-0.28%
2020/04/24	0	0.00	5	15.10	15.10	-5	1,035	-0.48%
2020/04/14	5	14.95	6	15.60	15.80	-1	901	-0.11%
2020/04/07	0	0.00	1	13.85	14.10	-1	861	-0.12%
2020/04/06	1	13.25	0	0.00	13.40	1	851	0.12%
2020/03/31	0	0.00	1	13.65	13.40	-1	857	-0.12%
2020/03/19	0	0.00	1	11.90	11.25	-1	844	-0.12%
2020/03/17	0	0.00	3	12.50	12.60	-3	796	-0.38%
2020/03/13	0	0.00	3	13.75	14.05	-3	761	-0.39%
2020/03/11	2	16.95	0	0.00	16.60	2	683	0.29%
2020/03/10	3	15.65	3	16.20	16.70	0	680	0.00%
2020/03/09	1	17.25	3	16.70	16.70	-2	660	-0.30%
2020/03/06	3	17.35	0	0.00	17.40	3	654	0.46%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/11	0	0.00	27.2	17.65	17.65	-27.2	761	-3.57%
2020/02/04	5	17.90	5	17.80	17.90	0	829	0.00%
2020/02/03	5	17.70	0	0.00	17.45	5	849	0.59%
2020/01/30	1	19.10	6	18.88	18.75	-5	858	-0.58%
2020/01/15	1	20.05	0	0.00	20.05	1	878	0.11%
2019/12/26	2	20.85	0	0.00	20.70	2	1,168	0.17%
2019/12/16	1	20.75	0	0.00	20.80	1	1,239	0.08%
2019/11/28	1	20.45	0	0.00	20.40	1	1,414	0.07%
2019/11/11	1	20.50	0	0.00	20.30	1	2,394	0.04%
2019/10/29	4	23.00	0	0.00	23.00	4	2,474	0.16%
2019/10/23	0	0.00	7	24.05	23.80	-7	2,749	-0.25%
2019/10/22	1	23.95	0	0.00	23.80	1	2,732	0.04%
2019/10/08	1	23.85	4	24.28	24.40	-3	2,672	-0.11%
2019/10/03	5	23.79	5	23.60	23.60	0	2,635	0.00%
2019/10/01	0	0.00	2	23.30	23.20	-2	2,618	-0.08%
2019/09/27	3	23.33	13	23.40	23.15	-10	2,635	-0.38%
2019/09/25	2	23.85	0	0.00	23.65	2	2,643	0.08%
2019/09/24	0	0.00	1	24.20	23.90	-1	2,647	-0.04%
2019/09/23	0	0.00	4	23.96	24.00	-4	2,632	-0.15%
2019/09/12	1	23.15	0	0.00	23.20	1	2,571	0.04%
2019/09/10	0	0.00	1	22.85	22.85	-1	2,567	-0.04%
2019/09/09	0	0.00	1	23.10	23.10	-1	2,552	-0.04%
2019/09/06	0	0.00	29	23.35	23.30	-29	2,543	-1.14%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/04	0	0.00	1	23.75	23.60	-1	2,506	-0.04%
2019/09/02	8	23.40	14	23.89	23.90	-6	2,484	-0.24%
2019/08/30	40	24.84	16	24.73	23.70	24	2,433	0.99%
2019/08/29	10	24.40	1	24.15	24.50	9	2,083	0.43%
2019/08/26	4	23.21	0	0.00	23.20	4	1,910	0.21%
2019/08/23	0	0.00	8	23.31	23.70	-8	1,905	-0.42%
2019/08/22	2	23.63	2	23.90	23.30	0	1,855	0.00%
2019/08/21	3	23.65	0	0.00	23.90	3	1,811	0.17%
2019/08/20	4	23.43	0	0.00	23.70	4	1,783	0.22%
2019/08/16	5	23.77	3	24.10	23.60	2	1,730	0.12%
2019/08/15	2	23.40	0	0.00	24.00	2	1,650	0.12%
2019/08/14	1	23.00	1	23.20	23.45	0	1,532	0.00%
2019/08/13	0	0.00	1	22.95	23.15	-1	1,460	-0.07%
2019/08/12	1	22.80	2	22.90	22.85	-1	1,416	-0.07%
2019/08/07	0	0.00	1	21.85	21.80	-1	1,397	-0.07%
2019/08/06	1	21.45	1	22.00	22.00	0	1,434	0.00%
2019/08/02	0	0.00	2	21.65	21.50	-2	1,432	-0.14%
2019/08/01	1	22.30	1	22.40	22.20	0	1,452	0.00%
2019/07/31	7	22.65	12	22.69	22.70	-5	1,445	-0.35%
2019/07/30	0	0.00	1	22.55	22.45	-1	1,443	-0.07%
2019/07/29	3	23.00	0	0.00	23.00	3	1,442	0.21%
2019/07/26	6	23.64	0	0.00	23.40	6	1,519	0.39%
2019/07/25	0	0.00	1	22.55	22.90	-1	1,334	-0.07%
2019/07/24	0	0.00	12	22.05	22.05	-12	1,275	-0.94%
2019/07/22	0	0.00	2	21.90	21.85	-2	1,311	-0.15%
2019/07/19	0	0.00	1	21.90	21.90	-1	1,333	-0.08%
2019/07/17	2	21.60	0	0.00	21.60	2	1,365	0.15%
2019/07/15	1	21.90	0	0.00	21.85	1	1,454	0.07%
2019/07/12	0	0.00	1	22.60	22.30	-1	1,514	-0.07%
2019/07/10	1	21.50	0	0.00	21.35	1	2,138	0.05%
2019/07/04	0	0.00	1	22.00	21.85	-1	2,211	-0.05%
2019/06/21	3	20.83	0	0.00	20.70	3	2,423	0.12%
2019/06/19	0	0.00	1	20.70	20.65	-1	2,496	-0.04%
2019/05/29	1	19.55	0	0.00	19.70	1	3,012	0.03%
2019/05/17	0	0.00	6	20.01	19.85	-6	3,237	-0.19%
2019/05/15	0	0.00	0	21.50	21.05	0	3,216	0.00%
2019/05/14	21	21.04	10	20.80	20.90	11	3,223	0.34%
2019/05/09	0	0.00	4.2	22.97	22.35	-4.2	3,165	-0.13%
2019/05/03	5	24.09	5	24.00	23.90	0	3,157	0.00%
2019/05/02	3	23.40	3	23.10	23.45	0	3,049	0.00%
2019/04/29	0	0.00	4	22.68	22.50	-4	3,037	-0.13%
2019/04/26	1	23.00	0	0.00	23.10	1	3,017	0.03%
2019/04/25	1	23.50	12	23.55	23.50	-11	3,002	-0.37%
2019/04/24	1	23.75	0	0.00	23.35	1	2,997	0.03%
2019/04/23	0	0.00	2	23.60	23.65	-2	2,991	-0.07%
2019/04/19	4	23.76	0	0.00	23.50	4	2,945	0.14%
2019/04/18	14	23.76	5	23.70	23.45	9	2,928	0.31%
2019/04/17	13	24.83	12	24.63	24.50	1	2,893	0.03%
2019/04/16	5	22.80	2	23.55	24.50	3	2,438	0.12%
2019/04/12	0	0.00	1	21.65	21.75	-1	2,266	-0.04%
2019/04/11	0	0.00	1	21.85	21.90	-1	2,296	-0.04%
2019/04/09	3	21.85	1	21.95	21.90	2	2,404	0.08%
2019/04/08	2	22.25	15	22.25	22.30	-13	2,422	-0.54%
2019/04/03	4	22.30	0	0.00	22.30	4	2,369	0.17%
2019/04/02	1	22.05	5	21.81	22.15	-4	2,346	-0.17%
2019/03/29	21	21.65	0	0.00	21.60	21	2,266	0.93%
2019/03/27	3	21.00	0	0.00	21.10	3	2,255	0.13%
2019/03/21	5.2	22.34	0	0.00	22.05	5.2	2,245	0.23%
2019/03/20	0	0.00	4	21.90	22.00	-4	2,213	-0.18%
2019/03/19	5	21.90	2	21.95	22.10	3	2,168	0.14%
2019/03/18	0	0.00	1	21.15	21.05	-1	2,177	-0.05%
2019/03/15	0	0.00	1	20.50	20.45	-1	2,151	-0.05%
2019/03/12	0	0.00	1	20.80	20.50	-1	2,562	-0.04%
2019/03/06	1	20.60	0	0.00	20.60	1	2,784	0.04%
2019/03/05	1	20.40	0	0.00	20.40	1	2,786	0.04%
2019/02/27	1	20.25	0	0.00	20.25	1	2,797	0.04%
2019/02/22	3	20.55	0	0.00	20.55	3	2,801	0.11%
2019/02/19	18	21.30	18	21.03	20.90	0	2,722	0.00%
2019/02/18	3	20.45	0	0.00	20.45	3	2,608	0.12%
2019/02/14	0	0.00	1	20.35	20.35	-1	2,581	-0.04%
2019/02/11	2	20.25	0	0.00	20.15	2	2,530	0.08%
2019/01/28	1	20.05	0	0.00	20.15	1	2,504	0.04%
2019/01/22	4	19.60	0	0.00	19.60	4	2,465	0.16%
2019/01/18	1	19.95	0	0.00	19.90	1	2,457	0.04%
2019/01/14	2	19.90	0	0.00	19.95	2	2,413	0.08%
2019/01/11	0	0.00	3	19.90	20.00	-3	2,426	-0.12%
2019/01/10	0	0.00	8	20.91	20.30	-8	2,400	-0.33%
2019/01/09	0	0.00	1	20.90	21.00	-1	2,370	-0.04%
2019/01/08	0	0.00	2	20.85	20.75	-2	2,305	-0.09%
2019/01/07	0	0.00	4	21.36	20.95	-4	2,287	-0.17%
2019/01/04	6	20.18	0	0.00	20.15	6	2,236	0.27%
2019/01/03	2	20.90	1	20.55	20.55	1	2,248	0.04%
2018/12/27	3	20.20	1	20.20	20.20	2	2,105	0.10%
2018/12/22	0	0.00	1	19.15	19.25	-1	2,039	-0.05%
2018/12/20	1	19.35	0	0.00	18.60	1	2,023	0.05%
2018/12/19	1	20.20	0	0.00	19.60	1	1,993	0.05%
2018/12/14	0	0.00	2	20.50	20.45	-2	1,908	-0.10%
2018/12/13	11	21.26	0	0.00	20.85	11	1,883	0.58%
2018/12/12	1	20.60	1	20.90	20.90	0	1,814	0.00%
2018/12/11	4	21.09	10	21.51	20.80	-6	1,752	-0.34%
2018/12/10	10	20.20	0	0.00	20.50	10	1,536	0.65%
2018/12/07	1	20.35	0	0.00	20.20	1	1,502	0.07%
2018/12/06	1	19.70	2	19.85	19.90	-1	1,468	-0.07%
2018/12/05	3	20.45	20	20.15	20.45	-17	1,412	-1.20%
2018/12/04	20	19.33	8	19.04	19.95	12	1,159	1.04%
2018/12/03	0	0.00	1	17.20	18.15	-1	1,083	-0.09%
2018/11/29	7	17.24	3	17.28	17.05	4	925	0.43%
2018/11/28	1	17.15	2	16.80	17.10	-1	902	-0.11%
2018/11/23	10	16.00	5	16.10	16.00	5	861	0.58%
2018/11/22	3	16.78	5	16.80	16.40	-2	852	-0.23%
2018/11/21	4	17.00	3	16.90	16.95	1	833	0.12%
2018/11/14	0	0.00	1	17.05	17.05	-1	833	-0.12%
2018/11/07	1	17.30	0	0.00	17.35	1	908	0.11%
2018/10/16	0	0.00	4	17.00	16.95	-4	879	-0.45%
2018/10/09	1	18.35	0	0.00	18.40	1	792	0.13%
2018/10/08	1	19.10	0	0.00	18.75	1	766	0.13%
2018/09/27	0	0.00	2	19.85	19.90	-2	725	-0.28%
2018/09/17	0	0.00	3	20.10	20.20	-3	759	-0.40%
2018/09/12	0	0.00	1	19.70	19.90	-1	791	-0.13%
2018/09/05	2	22.45	0	0.00	22.50	2	704	0.28%
2018/09/03	0	0.00	3	22.65	22.85	-3	720	-0.42%
2018/08/13	0	0.00	10	22.80	23.00	-10	764	-1.31%
2018/08/07	0	0.00	7	24.60	24.70	-7	790	-0.89%
2018/08/01	2	24.70	0	0.00	24.70	2	799	0.25%
2018/07/31	0	0.00	2	25.00	25.00	-2	801	-0.25%
2018/07/27	0	0.00	2	25.00	25.00	-2	789	-0.25%
2018/07/19	0	0.00	1	24.95	24.65	-1	800	-0.12%
2018/07/16	1	24.50	0	0.00	24.45	1	815	0.12%
2018/07/06	1	24.40	0	0.00	24.45	1	832	0.12%
2018/07/04	0	0.00	1	24.95	24.75	-1	849	-0.12%
2018/07/03	1	24.85	1	25.20	24.70	0	858	0.00%
2018/06/27	2	24.70	0	0.00	24.60	2	874	0.23%
2018/06/25	1	25.00	0	0.00	25.30	1	1,025	0.10%
2018/06/14	2	26.35	0	0.00	26.50	2	999	0.20%
2018/06/13	3	26.60	0	0.00	26.60	3	993	0.30%
2018/06/12	1	26.95	0	0.00	27.00	1	992	0.10%
2018/06/08	0	0.00	1	27.50	27.20	-1	981	-0.10%
2018/06/05	10	26.70	0	0.00	26.55	10	948	1.05%
2018/05/31	4	26.19	0	0.00	26.35	4	914	0.44%
2018/05/28	6	27.00	0	0.00	26.65	6	888	0.68%
2018/05/23	0	0.00	0.8	26.10	26.10	-0.8	853	-0.09%
2018/05/22	7	26.40	0	0.00	26.40	7	858	0.82%
2018/05/18	3	26.05	0	0.00	26.25	3	870	0.34%
2018/05/17	0	0.00	1	26.80	26.75	-1	874	-0.11%
2018/05/09	2	25.10	0	0.00	24.95	2	976	0.20%
2018/04/24	1	25.10	0	0.00	25.40	1	1,131	0.09%
2018/04/19	1	25.90	3	25.95	26.00	-2	1,213	-0.16%
2018/04/09	0	0.00	4	26.08	26.00	-4	1,567	-0.26%
2018/03/28	10	27.88	7	27.57	27.40	3	1,856	0.16%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/14	6	27.05	0	0.00	27.10	6	2,083	0.29%
2018/03/01	1	26.50	0	0.00	26.50	1	2,902	0.03%
2018/02/09	0	0.00	4	24.50	25.65	-4	3,052	-0.13%
2018/02/06	5	25.25	0	0.00	25.45	5	3,062	0.16%
2018/02/02	2	28.75	2	28.70	28.65	0	3,052	0.00%
2018/01/25	0	0.00	60	28.90	28.90	-60	3,124	-1.92%
2018/01/19	10	29.45	10	29.15	29.05	0	3,327	0.00%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	1	29.25	80	29.40	29.15	-79	3,557	-2.22%
2018/01/16	3	29.75	0	0.00	29.75	3	3,501	0.09%
2018/01/12	40	29.90	2	29.90	29.85	38	3,495	1.09%
2018/01/09	0	0.00	1	30.25	29.90	-1	3,496	-0.03%
2018/01/08	1	30.50	0	0.00	30.50	1	3,450	0.03%
2018/01/05	48	31.79	0	0.00	31.70	48	3,376	1.42%
2018/01/04	0	0.00	1	31.20	31.20	-1	3,248	-0.03%
2018/01/02	0	0.00	1	31.35	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析