兆赫 (2485)-永豐金-松山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	19.76	3	19.90	19.85	2	2,456	0.08%
2024/04/16	0.2	19.58	0	0.00	19.60	0.2	2,461	0.01%
2024/04/11	0	0.00	4	20.66	20.40	-4	2,433	-0.16%
2024/04/10	1	20.85	1	21.10	20.95	0	2,441	0.00%
2024/04/08	1.1	20.71	0	0.00	20.70	1.1	2,437	0.04%
2024/04/02	5	21.12	0	0.00	21.05	5	2,430	0.21%
2024/04/01	0	0.00	2	21.33	21.30	-2	2,436	-0.08%
2024/03/29	0	0.00	6	21.17	21.00	-6	2,440	-0.25%
2024/03/28	7	21.27	2	21.10	21.10	5	2,446	0.20%
2024/03/27	0.1	21.45	0	0.00	21.35	0.1	2,436	0.00%
2024/03/26	1	21.80	0	0.00	21.65	1	2,432	0.04%
2024/03/25	0	0.00	1	22.00	22.00	-1	2,431	-0.04%
2024/03/22	0	0.00	9	21.76	21.80	-9	2,457	-0.37%
2024/03/21	4	21.36	0.4	21.25	21.25	3.6	2,433	0.15%
2024/03/20	5	21.45	4	21.33	21.20	1	2,447	0.04%
2024/03/18	3	20.95	3	21.22	21.30	0	2,538	0.00%
2024/03/15	3	21.25	3	21.15	21.15	0	2,545	0.00%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/13	4	21.98	1	21.65	21.65	3	2,560	0.12%
2024/03/12	22	22.06	22	22.02	22.25	0	2,561	0.00%
2024/03/11	40	22.15	68	22.10	21.85	-28	2,598	-1.08%
2024/03/08	29	22.48	5	22.28	22.20	24	2,588	0.93%
2024/03/07	65	23.26	100	23.05	22.65	-35	2,558	-1.37%
2024/03/06	119	23.50	54	23.56	23.50	65	2,486	2.61%	大買/
2024/03/05	61	23.76	55	23.83	23.60	6	2,412	0.25%
2024/03/04	18	22.84	16	22.22	23.40	2	2,160	0.09%
2024/03/01	5	21.38	0	0.00	21.30	5	1,982	0.25%
2024/02/29	0	21.40	0	0.00	21.50	0	2,013	0.00%
2024/02/27	4	21.75	1	21.40	21.45	3	2,040	0.15%
2024/02/26	0	0.00	1	21.95	21.95	-1	2,079	-0.05%
2024/02/23	1	22.10	0	21.95	21.75	1	2,112	0.05%
2024/02/22	1	22.05	50	21.73	22.05	-49	2,162	-2.27%
2024/02/20	0	0.00	1	22.15	21.85	-1	2,277	-0.04%
2024/02/19	0	0.00	1	22.05	21.95	-1	2,341	-0.04%
2024/02/16	1	21.65	7	21.58	21.70	-6	2,433	-0.25%
2024/02/15	0	0.00	3	21.05	21.25	-3	2,568	-0.12%
2024/02/05	3	20.87	1	20.80	20.75	2	2,630	0.08%
2024/02/02	0.2	21.45	1	21.30	21.25	-0.8	2,655	-0.03%
2024/02/01	0.4	21.09	0	0.00	21.15	0.4	2,703	0.01%
2024/01/30	0	0.00	10	21.40	21.30	-10	2,835	-0.35%
2024/01/22	2	22.40	0	0.00	22.20	2	4,552	0.04%
2024/01/19	24	21.93	2	21.70	21.70	22	4,747	0.46%
2024/01/18	35	22.62	11	22.63	22.10	24	4,883	0.49%
2024/01/17	1	21.55	2	22.00	21.50	-1	4,746	-0.02%
2024/01/15	1	21.35	1	21.60	21.60	0	4,762	0.00%
2024/01/12	0.1	21.30	0	0.00	21.20	0.1	4,786	0.00%
2024/01/11	1	21.40	0	0.00	21.50	1	4,808	0.02%
2024/01/04	3	21.35	0	0.00	21.35	3	5,023	0.06%
2024/01/02	2	22.00	2.6	21.99	22.00	-0.6	5,095	-0.01%
2023/12/27	5	21.95	1	22.10	21.95	4	5,234	0.08%
2023/12/26	2	21.80	1	21.95	21.90	1	5,293	0.02%
2023/12/25	6	21.65	1	21.95	21.60	5	5,328	0.09%
2023/12/20	1	22.15	0	0.00	22.15	1	5,558	0.02%
2023/12/19	2	21.90	1	22.05	22.00	1	5,642	0.02%
2023/12/18	2	22.65	12	22.35	22.35	-10	5,728	-0.17%
2023/12/15	1	22.80	0	0.00	22.50	1	5,847	0.02%
2023/12/14	5	22.84	0	0.00	22.50	5	5,986	0.08%
2023/12/13	3	22.75	1	22.75	22.80	2	6,084	0.03%
2023/12/11	1	22.45	0	0.00	22.30	1	6,367	0.02%
2023/12/07	3	23.07	2	22.65	22.65	1	6,703	0.01%
2023/12/06	0	0.00	5	23.25	22.80	-5	6,956	-0.07%
2023/12/05	1	23.00	1	23.30	23.40	0	7,285	0.00%
2023/12/04	1	24.05	1	23.90	23.55	0	8,269	0.00%
2023/11/29	1	24.05	0	0.00	23.85	1	9,697	0.01%
2023/11/28	0	0.00	1.1	23.20	23.35	-1.1	10,959	-0.01%
2023/11/27	0	0.00	3	23.00	23.00	-3	11,952	-0.03%
2023/11/24	1	23.20	0	0.00	23.25	1	12,490	0.01%
2023/11/22	0	0.00	1	23.85	23.90	-1	13,382	-0.01%
2023/11/20	6	23.93	0	0.00	24.05	6	14,979	0.04%
2023/11/16	8	23.80	2	23.80	23.65	6	15,229	0.04%
2023/11/15	1	23.20	10	23.30	23.20	-9	15,195	-0.06%
2023/11/14	11	23.25	5	23.60	23.10	6	15,090	0.04%
2023/11/13	5	22.25	6	22.22	22.30	-1	14,945	-0.01%
2023/11/10	3	21.87	3	21.65	21.65	0	14,871	0.00%
2023/11/09	3	22.62	8	22.05	22.05	-5	14,826	-0.03%
2023/11/08	1	22.95	0	0.00	22.60	1	14,783	0.01%
2023/11/07	1	23.35	0	0.00	22.85	1	14,693	0.01%
2023/11/06	1	23.40	3	23.37	23.30	-2	14,641	-0.01%
2023/11/03	1	23.05	7	23.16	22.85	-6	14,570	-0.04%
2023/11/02	1	23.35	5	23.45	23.05	-4	14,491	-0.03%
2023/11/01	17	22.77	18	23.66	22.90	-1	14,332	-0.01%
2023/10/31	19	24.28	6	24.27	23.80	13	14,137	0.09%
2023/10/30	61	25.22	83	25.19	24.75	-22	13,854	-0.16%
2023/10/27	3	24.03	47	23.75	24.30	-44	13,046	-0.34%
2023/10/26	43	22.72	7	22.37	22.10	36	12,963	0.28%
2023/10/25	3	22.22	2	22.28	22.10	1	12,774	0.01%
2023/10/24	3	21.12	9	21.52	21.60	-6	12,699	-0.05%
2023/10/23	0	0.00	2	21.55	21.25	-2	12,676	-0.02%
2023/10/20	2.1	21.05	4	21.38	21.10	-2	12,664	-0.02%
2023/10/19	11	21.42	0	0.00	21.35	11	12,663	0.09%
2023/10/17	0	0.00	1	22.15	21.75	-1	12,594	-0.01%
2023/10/16	4.1	22.10	1	22.10	22.10	3.1	12,585	0.02%
2023/10/13	2	23.10	3	22.82	22.55	-1	12,571	-0.01%
2023/10/12	9	22.94	1	23.00	22.90	8	12,570	0.06%
2023/10/11	1	22.75	0	0.00	22.50	1	12,537	0.01%
2023/10/06	6	23.47	1	23.30	23.30	5	12,488	0.04%
2023/10/05	2	23.55	2	23.38	23.25	0	12,486	0.00%
2023/10/04	3	23.38	0	0.00	23.35	3	12,450	0.02%
2023/10/03	2	24.40	3	23.98	23.80	-1	12,435	-0.01%
2023/10/02	1	24.25	0	0.00	24.35	1	12,460	0.01%
2023/09/27	1	24.35	1	24.10	24.30	0	12,632	0.00%
2023/09/26	5	24.72	3	24.62	24.45	2	12,612	0.02%
2023/09/25	4	24.58	5	24.68	24.45	-1	12,592	-0.01%
2023/09/22	1	24.75	0	0.00	24.15	1	12,522	0.01%
2023/09/21	14	24.77	13	24.62	24.50	1	12,456	0.01%
2023/09/20	5	25.25	0	0.00	25.35	5	12,400	0.04%
2023/09/19	8	26.20	0	0.00	26.00	8	12,279	0.07%
2023/09/18	5	26.70	4	26.95	26.80	1	12,142	0.01%
2023/09/15	8.1	26.91	7	26.73	26.65	1	12,019	0.01%
2023/09/14	19	27.38	12	27.43	27.30	7	11,898	0.06%
2023/09/13	0	0.00	16	27.31	26.80	-16	11,699	-0.14%
2023/09/12	21.1	27.72	10	27.58	27.55	11.1	11,521	0.10%
2023/09/11	2	27.63	1	27.55	27.60	1	11,329	0.01%
2023/09/08	23	28.16	18	28.39	28.25	5	11,042	0.05%
2023/09/07	128	30.37	99	29.65	29.05	29	10,662	0.27%	大買/
2023/09/06	21	29.20	22	29.56	29.40	-1	9,678	-0.01%
2023/09/05	15	29.08	12	29.34	29.40	3	9,320	0.03%
2023/09/04	54	29.53	113	29.45	29.25	-59	8,973	-0.66%	大賣/
2023/09/01	138	30.08	161	30.13	29.35	-23	8,174	-0.28%	大買/大賣/
2023/08/31	76	27.95	49	27.81	28.90	27	6,831	0.40%
2023/08/30	57	25.88	34	25.30	26.30	23	5,839	0.39%
2023/08/29	4	24.34	11	24.52	24.80	-7	5,262	-0.13%
2023/08/28	60	25.05	60	25.52	24.20	0	4,939	0.00%
2023/08/25	71	25.29	62.2	25.18	25.40	8.8	4,276	0.21%
2023/08/24	20	24.27	43	24.90	25.10	-23	2,961	-0.78%
2023/08/23	242	22.82	222	22.53	22.85	20	2,567	0.78%	大買/大賣/
2023/08/22	8	21.05	0	0.00	20.80	8	2,223	0.36%
2023/08/21	0	0.00	1	20.90	20.80	-1	2,186	-0.04%
2023/08/11	0.1	19.50	0	0.00	19.50	0.1	2,122	0.00%
2023/08/04	0	0.00	0	20.90	20.15	0	2,117	0.00%
2023/08/01	3	20.95	15	21.25	20.80	-12	2,072	-0.58%
2023/07/31	29	21.04	16.2	21.09	21.15	12.8	1,952	0.66%
2023/07/28	0	19.45	0	0.00	19.25	0	1,806	0.00%
2023/07/27	0	19.50	0	0.00	19.45	0	1,806	0.00%
2023/07/17	0	0.00	0.5	20.85	21.15	-0.5	1,735	-0.03%
2023/07/11	0	0.00	0.1	20.80	20.60	-0.1	1,739	-0.01%
2023/07/05	5	22.41	11	22.01	22.15	-6	1,521	-0.39%
2023/07/04	0	0.00	0.1	20.90	20.80	-0.1	1,350	-0.01%
2023/06/28	0	0.00	2.1	20.56	20.60	-2.1	1,210	-0.17%
2023/06/21	2	20.48	0	0.00	20.40	2	1,234	0.16%
2023/06/20	0.5	20.60	0	0.00	20.50	0.5	1,264	0.04%
2023/06/16	0.1	20.10	0	0.00	20.00	0.1	1,249	0.01%
2023/06/13	0	0.00	0.6	19.80	19.75	-0.6	1,230	-0.05%
2023/06/09	0	0.00	3	19.70	19.85	-3	1,181	-0.25%
2023/06/08	0.2	19.45	0	0.00	19.20	0.2	1,155	0.02%
2023/06/05	3	19.10	0	0.00	19.50	3	1,172	0.26%
2023/06/01	0.2	19.15	0	0.00	19.00	0.2	1,167	0.02%
2023/05/25	1	19.00	0	0.00	18.95	1	1,171	0.09%
2023/05/17	0	0.00	2	18.90	18.85	-2	1,211	-0.17%
2023/05/16	0.1	19.00	0	0.00	18.85	0.1	1,204	0.01%
2023/05/15	0	0.00	2	18.55	18.80	-2	1,207	-0.17%
2023/05/12	0	0.00	10	18.70	18.70	-10	1,208	-0.83%
2023/05/11	0	0.00	75	18.35	18.25	-75	1,204	-6.23%
2023/05/10	0.1	19.00	0	0.00	18.75	0.1	1,184	0.01%
2023/05/08	0.1	19.10	0	0.00	19.00	0.1	1,180	0.00%
2023/05/02	0	0.00	10	19.35	19.30	-10	1,183	-0.85%
2023/04/27	1	19.35	0	0.00	19.20	1	1,181	0.08%
2023/04/19	0.1	21.20	5	21.20	20.95	-4.9	1,103	-0.44%
2023/04/17	11	20.83	0	0.00	20.95	11	1,048	1.05%
2023/04/14	30	20.10	4	20.20	20.15	26	1,006	2.58%
2023/04/13	40	19.99	0	0.00	19.95	40	994	4.02%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/11	0	19.90	1	20.05	19.95	-1	980	-0.10%
2023/04/10	0	19.93	3	19.95	19.85	-3	982	-0.31%
2023/04/07	0	19.98	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	4	20.25	20.40	-4	963	-0.42%
2023/03/29	1	19.90	0	0.00	19.90	1	935	0.11%
2023/03/27	0	0.00	2	19.95	20.10	-2	941	-0.21%
2023/03/21	2	18.73	0	0.00	18.70	2	936	0.21%
2023/03/10	0	0.00	2	18.45	18.35	-2	979	-0.20%
2023/03/03	0	0.00	2	18.45	18.50	-2	963	-0.21%
2023/03/02	0.9	18.20	0	0.00	18.15	0.9	952	0.10%
2023/03/01	0	0.00	3	18.05	18.00	-3	952	-0.31%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/15	1	17.80	0	0.00	17.85	1	934	0.11%
2023/02/08	2	18.05	0	0.00	18.10	2	930	0.21%
2023/02/06	0.3	18.07	0	0.00	17.95	0.3	925	0.03%
2023/02/02	1	17.90	1	17.95	18.00	0	918	0.00%
2023/01/31	2	17.30	7	17.45	17.55	-5	911	-0.55%
2023/01/30	0	0.00	5	17.55	17.30	-5	909	-0.55%
2023/01/13	7	17.11	0	0.00	17.00	7	910	0.77%
2023/01/12	0	0.00	1	17.45	17.25	-1	912	-0.11%
2023/01/10	0	0.00	11	17.36	17.20	-11	918	-1.20%
2023/01/09	5	17.23	0	0.00	17.20	5	920	0.54%
2023/01/06	1	17.20	0	0.00	17.20	1	924	0.11%
2023/01/05	0	0.00	1	17.55	17.25	-1	945	-0.11%
2023/01/04	0	0.00	1	17.35	17.25	-1	925	-0.11%
2022/12/30	1	17.20	0	0.00	17.05	1	932	0.11%
2022/12/28	1	17.05	1	17.55	17.00	0	947	0.00%
2022/12/27	0	0.00	5	17.48	17.50	-5	945	-0.53%
2022/12/23	0	0.00	2	17.05	17.25	-2	952	-0.21%
2022/12/22	10	17.19	0	0.00	17.20	10	959	1.04%
2022/12/21	0.2	17.30	0	0.00	17.10	0.2	979	0.02%
2022/12/15	9	18.94	0	0.00	18.80	9	971	0.93%
2022/12/14	5	19.09	11	19.17	18.90	-6	955	-0.63%
2022/12/13	4	18.25	3	18.95	18.95	1	879	0.11%
2022/12/12	0	0.00	4	18.95	18.15	-4	890	-0.45%
2022/12/02	2	18.60	0	0.00	18.60	2	1,192	0.17%
2022/12/01	2	18.45	2	18.55	18.55	0	1,188	0.00%
2022/11/29	1	18.05	1	18.15	18.15	0	1,179	0.00%
2022/11/16	3	17.50	0	0.00	17.50	3	1,147	0.26%
2022/10/20	0	16.45	0	0.00	16.45	0	1,225	0.00%
2022/10/13	0	0.00	10	16.85	16.45	-10	1,223	-0.82%
2022/10/05	0	0.00	2	18.45	18.25	-2	1,195	-0.17%
2022/09/30	1	17.20	0	0.00	17.85	1	1,181	0.08%
2022/09/27	2	17.70	2	17.95	17.95	0	1,150	0.00%
2022/09/26	1	18.30	0	0.00	17.55	1	1,149	0.09%
2022/09/23	0	0.00	5	19.00	18.70	-5	1,149	-0.43%
2022/09/22	4	18.55	0	0.00	19.10	4	1,148	0.35%
2022/09/16	6	19.65	0	0.00	19.70	6	1,080	0.56%
2022/09/15	81	19.73	76	20.22	19.65	5	1,046	0.48%
2022/09/14	0	0.00	3	19.30	19.40	-3	895	-0.33%
2022/09/12	1	18.85	1	18.75	18.70	0	776	0.00%
2022/08/29	0.1	17.65	0	0.00	17.50	0.1	702	0.01%
2022/08/23	0.1	17.85	0	0.00	17.75	0.1	735	0.01%
2022/08/15	3	17.65	0	0.00	17.70	3	776	0.39%
2022/08/10	0	0.00	3	18.10	17.90	-3	782	-0.38%
2022/07/28	2	17.23	2	17.05	16.90	0	737	0.00%
2022/07/26	0	0.00	0	16.80	16.65	0	726	0.00%
2022/07/14	0	0.00	2	15.80	16.10	-2	732	-0.27%
2022/07/12	2	15.60	0	0.00	15.50	2	728	0.27%
2022/07/11	0	16.35	0	0.00	16.20	0	721	0.00%
2022/07/08	0	0.00	3	16.50	16.30	-3	725	-0.41%
2022/07/06	2	15.83	0	0.00	15.75	2	720	0.28%
2022/07/05	2	16.20	0	0.00	16.20	2	722	0.28%
2022/07/01	1	16.20	0	0.00	16.00	1	734	0.14%
2022/06/30	0	0.00	2	16.70	16.70	-2	712	-0.28%
2022/06/29	0	0.00	0	17.20	17.30	0	701	0.00%
2022/06/27	0	0.00	13	17.20	17.50	-13	702	-1.85%
2022/06/24	13	16.90	0	0.00	16.95	13	676	1.92%
2022/06/16	0	0.00	10	16.55	16.55	-10	694	-1.44%
2022/06/15	0	0.00	2	16.68	16.95	-2	704	-0.28%
2022/06/14	0	0.00	2	16.58	16.50	-2	709	-0.28%
2022/06/13	0	0.00	5	16.50	16.50	-5	716	-0.70%
2022/06/10	0	0.00	4	16.79	16.85	-4	722	-0.55%
2022/06/09	4	16.79	0	0.00	16.80	4	721	0.55%
2022/06/08	7	16.90	3	16.90	16.90	4	719	0.56%
2022/05/31	0.2	16.90	0	0.00	16.90	0.2	724	0.03%
2022/05/24	1	16.15	4	16.56	16.80	-3	759	-0.40%
2022/05/23	3	16.05	4	16.18	16.15	-1	720	-0.14%
2022/05/13	5	15.78	5	15.94	16.00	0	701	0.00%
2022/05/11	1	16.45	0	0.00	16.40	1	686	0.15%
2022/05/06	0	0.00	2	17.20	17.20	-2	683	-0.29%
2022/05/05	1	17.45	1	17.70	17.45	0	685	0.00%
2022/04/29	1	17.50	0	0.00	17.35	1	718	0.14%
2022/04/20	0	0.00	3	18.12	18.25	-3	793	-0.38%
2022/04/15	2	17.65	2	17.65	17.65	0	834	0.00%
2022/04/14	3	17.80	0	0.00	17.85	3	885	0.34%
2022/04/13	0	17.90	0	0.00	17.90	0	921	0.00%
2022/04/12	0	17.80	0	0.00	17.65	0	972	0.00%
2022/04/11	0	0.00	1	17.75	17.80	-1	985	-0.10%
2022/04/06	0	18.30	0	0.00	18.20	0	1,065	0.00%
2022/04/01	0	0.00	1	18.30	18.35	-1	1,098	-0.09%
2022/03/28	2	18.70	0	0.00	18.80	2	1,226	0.16%
2022/03/25	7	18.86	5	19.01	19.05	2	1,239	0.16%
2022/03/24	0	0.00	4	18.65	18.75	-4	1,262	-0.32%
2022/03/22	5	18.70	0	0.00	18.70	5	1,442	0.35%
2022/03/17	0	0.00	0	18.25	18.10	0	1,609	0.00%
2022/01/24	0	19.15	0	0.00	19.15	0	4,411	0.00%
2022/01/19	1	19.75	0	0.00	20.00	1	4,802	0.02%
2022/01/03	0	0.00	1	21.55	21.45	-1	4,694	-0.02%
2021/12/27	0	0.00	2	22.05	21.95	-2	4,614	-0.04%
2021/12/22	0	0.00	1	21.40	21.40	-1	4,572	-0.02%
2021/12/20	4	21.65	13	21.58	21.45	-9	4,556	-0.20%
2021/12/17	3	22.15	0	0.00	21.90	3	4,528	0.07%
2021/12/16	1	22.70	0	0.00	22.70	1	4,457	0.02%
2021/12/15	4	21.50	5	21.80	21.80	-1	4,339	-0.02%
2021/12/14	5	21.50	1	22.20	21.10	4	4,339	0.09%
2021/12/13	8	21.80	8	21.58	21.80	0	4,238	0.00%
2021/12/10	5	22.20	32	22.01	21.70	-27	4,190	-0.64%
2021/12/09	2	22.93	8	22.96	22.70	-6	4,101	-0.15%
2021/12/08	20	22.37	23	22.69	22.95	-3	3,904	-0.08%
2021/12/07	1	21.75	0	0.00	21.70	1	3,559	0.03%
2021/11/30	0	0.00	2	21.65	21.70	-2	3,379	-0.06%
2021/11/29	0	0.00	2	21.10	21.05	-2	3,325	-0.06%
2021/11/25	0	0.00	3	22.00	21.85	-3	3,235	-0.09%
2021/11/24	3	21.82	0	0.00	21.70	3	3,187	0.09%
2021/11/22	4	22.05	5	22.23	21.90	-1	3,137	-0.03%
2021/11/18	1	21.40	0	0.00	21.25	1	2,998	0.03%
2021/11/17	7	21.89	0	0.00	21.95	7	2,946	0.24%
2021/11/16	1	21.75	3	22.18	21.70	-2	2,864	-0.07%
2021/11/15	1	21.20	0	0.00	21.20	1	2,735	0.04%
2021/11/12	10	21.40	10	21.25	21.20	0	2,677	0.00%
2021/11/11	27	21.83	25	21.83	21.45	2	2,643	0.08%
2021/11/10	12	22.27	3	22.32	21.90	9	2,551	0.35%
2021/11/09	2	21.23	0	0.00	21.20	2	2,352	0.09%
2021/11/05	17	21.64	11	21.51	21.70	6	2,187	0.27%
2021/11/04	71.2	22.35	80	22.34	21.80	-8.8	2,059	-0.43%
2021/11/02	6	20.12	0	0.00	20.10	6	1,724	0.35%
2021/11/01	0	0.00	2	20.25	20.50	-2	1,702	-0.12%
2021/10/29	29	19.85	0	0.00	19.70	29	1,629	1.78%
2021/10/28	5	20.60	1	19.80	19.80	4	1,574	0.25%
2021/10/27	17	20.70	12	21.18	20.70	5	1,491	0.34%
2021/10/26	2	19.20	2	19.53	19.45	0	1,233	0.00%
2021/10/25	1	19.60	0	0.00	19.60	1	1,255	0.08%
2021/10/22	3	18.65	5	18.50	18.65	-2	1,244	-0.16%
2021/10/21	10	18.13	5	18.40	18.30	5	1,235	0.40%
2021/10/20	36	18.09	0	0.00	18.05	36	1,300	2.77%
2021/10/19	0	0.00	2	18.30	18.25	-2	1,325	-0.15%
2021/10/18	2	17.90	5	17.90	17.90	-3	1,368	-0.22%
2021/10/07	0	0.00	36	17.99	18.00	-36	1,698	-2.12%
2021/09/29	0	0.00	2	18.20	18.20	-2	2,314	-0.09%
2021/09/27	0	0.00	3	18.32	18.30	-3	2,652	-0.11%
2021/09/24	3	17.90	0	0.00	18.00	3	2,801	0.11%
2021/09/22	0	0.00	5	17.55	17.55	-5	3,025	-0.17%
2021/09/17	2	18.00	0	0.00	17.75	2	3,098	0.06%
2021/09/16	0	0.00	2	17.45	17.40	-2	3,143	-0.06%
2021/09/15	8	17.50	0	0.00	17.45	8	3,255	0.25%
2021/09/14	24	17.70	0	0.00	17.50	24	3,333	0.72%
2021/09/13	2	17.55	0	0.00	17.70	2	3,486	0.06%
2021/09/09	4	17.25	2	17.35	17.35	2	4,608	0.04%
2021/09/07	1	17.45	0	0.00	17.50	1	5,044	0.02%
2021/09/06	2	17.75	2	17.60	17.60	0	5,125	0.00%
2021/09/02	4	17.85	0	0.00	17.85	4	5,315	0.08%
2021/09/01	0	18.28	2	18.13	18.15	-2	5,330	-0.04%
2021/08/30	7	18.21	0	0.00	18.15	7	5,339	0.13%
2021/08/27	3	18.18	2	18.15	18.25	1	5,371	0.02%
2021/08/26	4	18.28	4	18.25	18.25	0	5,390	0.00%
2021/08/25	2	18.30	2	18.65	18.60	0	5,430	0.00%
2021/08/19	1	18.05	27	17.91	17.80	-26	5,567	-0.47%
2021/08/18	0	0.00	15	17.85	18.45	-15	5,577	-0.27%
2021/08/17	1	18.00	1	18.25	17.75	0	5,639	0.00%
2021/08/16	1	18.00	2	18.15	18.00	-1	5,658	-0.02%
2021/08/11	1	18.60	1	18.65	18.65	0	5,749	0.00%
2021/08/05	4	20.40	0	0.00	20.05	4	6,133	0.07%
2021/08/04	4	20.68	4	20.45	20.45	0	6,351	0.00%
2021/07/30	6	20.54	1	20.30	20.30	5	6,850	0.07%
2021/07/29	0	0.00	1	20.75	20.75	-1	7,053	-0.01%
2021/07/28	7	20.71	5	20.80	20.65	2	7,130	0.03%
2021/07/27	1	21.60	2	21.25	21.20	-1	7,322	-0.01%
2021/07/26	2	21.48	2	21.90	21.60	0	7,561	0.00%
2021/07/23	2	21.35	2	21.30	21.30	0	7,711	0.00%
2021/07/22	2	21.08	11	21.50	21.20	-9	8,401	-0.11%
2021/07/21	5	21.08	11	20.41	20.40	-6	8,884	-0.07%
2021/07/20	1	21.45	10	21.39	21.15	-9	9,155	-0.10%
2021/07/19	1	22.35	1	22.00	22.00	0	9,153	0.00%
2021/07/16	2	22.38	3	22.30	22.30	-1	9,189	-0.01%
2021/07/15	3	22.50	4	22.75	22.35	-1	9,237	-0.01%
2021/07/14	4	22.13	0	0.00	22.45	4	9,323	0.04%
2021/07/13	14	23.03	6	23.45	22.30	8	9,319	0.09%
2021/07/12	7	22.69	2	23.03	22.60	5	9,174	0.05%
2021/07/09	3	22.33	2	22.05	22.20	1	9,077	0.01%
2021/07/08	18	22.65	6	22.67	22.50	12	9,071	0.13%
2021/07/07	11	22.47	0	0.00	22.35	11	9,017	0.12%
2021/07/06	5	23.00	504	22.82	22.70	-499	8,971	-5.56%	大賣/鉅額交易
2021/07/05	1,118	23.77	630	23.76	23.80	488	8,849	5.51%	大買/大賣/鉅額交易
2021/07/02	3	21.60	0	0.00	21.65	3	8,577	0.03%
2021/07/01	4	21.76	3	21.52	21.35	1	8,556	0.01%
2021/06/30	2	21.35	0	0.00	21.20	2	8,426	0.02%
2021/06/29	0	21.35	0	0.00	21.40	0	8,394	0.00%
2021/06/28	5	21.15	15	21.17	21.70	-10	8,209	-0.12%
2021/06/24	3	21.62	3	21.68	22.30	0	8,053	0.00%
2021/06/23	6	21.26	0	0.00	21.40	6	7,949	0.08%
2021/06/21	11	22.23	6	22.82	21.90	5	7,736	0.06%
2021/06/18	17	22.63	26	23.07	22.05	-9	7,253	-0.12%
2021/06/17	12	21.78	0	0.00	22.60	12	6,633	0.18%
2021/06/16	18	20.49	1	20.15	20.55	17	6,382	0.27%
2021/06/15	8	19.53	53	19.85	20.00	-45	6,189	-0.73%
2021/06/11	1	19.20	1	19.40	19.45	0	6,119	0.00%
2021/06/09	0	0.00	1	18.95	18.70	-1	5,916	-0.02%
2021/06/08	3	18.75	2	18.83	18.80	1	5,894	0.02%
2021/06/03	2	19.58	0	0.00	19.45	2	5,831	0.03%
2021/06/02	22	19.87	16	19.40	19.40	6	5,801	0.10%
2021/06/01	2	19.80	3	19.98	19.95	-1	5,749	-0.02%
2021/05/31	2	19.25	2	19.55	19.45	0	5,690	0.00%
2021/05/28	0	0.00	1	19.05	19.00	-1	5,643	-0.02%
2021/05/25	0	0.00	3	19.45	18.90	-3	5,575	-0.05%
2021/05/21	5	18.02	0	0.00	18.00	5	5,475	0.09%
2021/05/20	1	18.75	0	0.00	17.80	1	5,456	0.02%
2021/05/19	7	18.14	6	18.51	18.70	1	5,415	0.02%
2021/05/18	8	18.24	13	17.88	18.30	-5	5,357	-0.09%
2021/05/17	17	17.82	10	17.20	17.20	7	5,257	0.13%
2021/05/12	2	22.05	15	21.50	21.30	-13	4,887	-0.27%
2021/05/11	10	22.65	0	0.00	22.65	10	4,637	0.22%
2021/05/10	1	23.90	1	23.55	23.45	0	4,506	0.00%
2021/05/07	1	23.20	50	23.30	23.25	-49	4,385	-1.12%
2021/05/06	16	22.24	16	22.53	23.20	0	4,142	0.00%
2021/05/05	1	22.05	25	21.62	21.10	-24	3,914	-0.61%
2021/05/04	76	21.74	50	21.85	21.65	26	3,778	0.69%
2021/04/29	53	25.63	1	25.90	25.45	52	3,285	1.58%
2021/04/28	8.3	26.38	34	25.89	25.90	-25.7	3,073	-0.84%
2021/04/27	9	24.18	11	23.92	24.65	-2	2,376	-0.08%
2021/04/26	6	22.45	7	22.45	22.45	-1	1,852	-0.05%
2021/04/23	0	0.00	14	20.13	20.45	-14	1,538	-0.91%
2021/04/22	3	20.15	3	19.95	19.65	0	1,505	0.00%
2021/04/21	0	0.00	11	20.61	20.60	-11	1,448	-0.76%
2021/04/20	10	21.15	15	20.80	20.90	-5	1,367	-0.37%
2021/04/19	10	20.30	0	0.00	20.15	10	1,254	0.80%
2021/04/14	0	19.15	10	18.60	19.00	-10	1,174	-0.85%
2021/04/13	10	19.85	30	19.17	18.95	-20	1,187	-1.68%
2021/04/09	33	19.28	33	19.41	19.35	0	1,271	0.00%
2021/04/07	10	19.30	0	0.00	19.25	10	1,251	0.80%
2021/04/06	2	19.00	0	0.00	19.05	2	1,212	0.17%
2021/03/31	3	18.60	0	0.00	18.50	3	1,178	0.25%
2021/03/29	0	0.00	30	18.33	18.30	-30	1,198	-2.50%
2021/03/25	0	0.00	20	18.75	18.60	-20	1,200	-1.67%
2021/03/23	10	18.85	0	0.00	18.65	10	1,201	0.83%
2021/03/18	2	18.40	20	18.50	18.60	-18	1,263	-1.42%
2021/03/17	10	18.50	0	0.00	18.50	10	1,278	0.78%
2021/03/15	0	18.35	0	0.00	18.20	0	1,301	0.00%
2021/03/11	0	18.15	0	0.00	18.15	0	1,402	0.00%
2021/03/10	0	18.10	0	0.00	18.05	0	1,418	0.00%
2021/03/05	0	18.20	0	0.00	18.05	0	1,566	0.00%
2021/03/03	0	18.40	0	0.00	18.30	0	1,604	0.00%
2021/02/26	0	18.60	0	0.00	18.40	0	1,621	0.00%
2021/02/23	0	19.30	0	0.00	18.75	0	1,637	0.00%
2021/02/19	0	0.00	5	18.40	18.45	-5	1,637	-0.31%
2021/02/18	5	18.10	0	0.00	18.20	5	1,629	0.31%
2021/02/04	2	17.35	1	17.40	17.25	1	1,612	0.06%
2021/02/03	0	0.00	1	17.40	17.40	-1	1,617	-0.06%
2021/01/20	1	17.55	2	17.80	17.65	-1	1,568	-0.06%
2021/01/15	14	18.52	4	18.45	18.45	10	1,519	0.66%
2021/01/13	0	0.00	0.4	18.70	18.60	-0.4	1,486	-0.03%
2021/01/12	61	18.62	0	0.00	18.45	61	1,475	4.13%
2021/01/06	0	20.90	0	0.00	19.40	0	1,403	0.00%
2021/01/05	5	20.35	0	0.00	20.25	5	1,352	0.37%
2021/01/04	3	20.83	5	20.00	20.60	-2	1,307	-0.15%
2020/12/28	1	19.25	0	0.00	19.30	1	1,118	0.09%
2020/12/24	5	19.45	5	19.68	19.55	0	1,109	0.00%
2020/12/18	5	19.55	1	19.45	19.45	4	1,124	0.36%
2020/12/17	2	19.80	1	19.75	19.75	1	1,145	0.09%
2020/12/11	1	19.10	0	0.00	19.00	1	1,240	0.08%
2020/12/02	0	0.00	10	19.75	19.60	-10	1,079	-0.93%
2020/12/01	5	19.00	0	0.00	19.00	5	1,019	0.49%
2020/11/19	0	0.00	5	18.70	18.80	-5	1,000	-0.50%
2020/11/18	0	0.00	5	18.65	18.60	-5	998	-0.50%
2020/11/12	6	18.43	6	18.45	18.30	0	1,056	0.00%
2020/11/11	5	18.35	0	0.00	18.55	5	1,070	0.47%
2020/11/10	0	0.00	10	18.30	18.20	-10	1,077	-0.93%
2020/11/06	10	17.90	0	0.00	17.85	10	1,098	0.91%
2020/10/23	0	0.00	10	18.55	18.55	-10	1,174	-0.85%
2020/10/19	0	0.00	5	18.60	18.55	-5	1,234	-0.40%
2020/10/15	5	18.30	0	0.00	18.35	5	1,307	0.38%
2020/09/23	5	18.50	3	18.55	18.40	2	1,709	0.12%
2020/09/22	0	0.00	3	18.70	18.65	-3	1,783	-0.17%
2020/09/18	1	19.85	25	19.83	19.85	-24	1,801	-1.33%
2020/09/14	0	0.00	5	19.20	18.95	-5	1,990	-0.25%
2020/09/10	2	19.20	0	0.00	18.95	2	2,416	0.08%
2020/09/09	2	18.35	0	0.00	18.50	2	2,436	0.08%
2020/09/08	2	18.95	0	0.00	18.65	2	2,436	0.08%
2020/09/07	5	19.30	0	0.00	19.00	5	2,431	0.21%
2020/09/03	0	0.00	5	19.00	19.20	-5	2,416	-0.21%
2020/09/02	5	18.85	0	0.00	18.80	5	2,386	0.21%
2020/08/28	0	0.00	5	18.40	18.35	-5	2,372	-0.21%
2020/08/27	10	18.45	0	0.00	18.30	10	2,418	0.41%
2020/08/24	10	18.02	0	0.00	17.95	10	2,407	0.42%
2020/08/21	8	17.93	0	0.00	17.80	8	2,414	0.33%
2020/08/20	0	0.00	24	17.33	17.30	-24	2,463	-0.97%
2020/08/17	0	19.20	0	0.00	19.05	0	2,417	0.00%
2020/08/11	3	19.05	0	0.00	18.90	3	2,404	0.12%
2020/08/07	0	0.00	6	18.97	18.85	-6	2,411	-0.25%
2020/08/06	0	0.00	1	19.35	18.90	-1	2,424	-0.04%
2020/08/04	5	19.00	5	19.00	18.85	0	2,414	0.00%
2020/07/21	2	19.40	1	19.40	19.20	1	2,420	0.04%
2020/07/20	6	18.25	13	18.24	19.45	-7	2,352	-0.30%
2020/07/17	8	18.43	10	18.10	18.10	-2	2,317	-0.09%
2020/07/16	3	18.70	3	18.95	18.85	0	2,306	0.00%
2020/07/15	10	18.80	0	0.00	18.70	10	2,317	0.43%
2020/07/14	10	19.13	15	19.12	19.00	-5	2,339	-0.21%
2020/07/13	4	19.20	1	19.40	19.10	3	2,323	0.13%
2020/07/10	1	19.20	0	0.00	19.20	1	2,353	0.04%
2020/07/09	1	20.05	2	20.10	20.05	-1	2,339	-0.04%
2020/07/08	5	20.12	4	20.50	20.25	1	2,305	0.04%
2020/07/07	7	19.86	0	0.00	19.70	7	2,250	0.31%
2020/07/06	5	20.70	11	19.91	20.15	-6	2,230	-0.27%
2020/07/03	12	19.73	30	19.60	19.55	-18	2,162	-0.83%
2020/07/02	1	19.70	0	0.00	19.85	1	2,139	0.05%
2020/07/01	2	20.48	1	20.11	19.80	1	2,112	0.05%
2020/06/30	0	0.00	9	19.38	20.15	-9	2,021	-0.45%
2020/06/29	9	19.15	1	19.35	19.10	8	1,936	0.41%
2020/06/24	10	19.18	31	19.28	19.25	-21	1,919	-1.09%
2020/06/23	35	19.37	15	19.42	19.25	20	1,896	1.05%
2020/06/22	27	19.69	27	19.69	19.60	0	1,870	0.00%
2020/06/19	43	20.10	13.1	19.78	20.05	29.9	1,828	1.64%
2020/06/18	11	19.73	14	19.19	19.85	-3	1,613	-0.19%
2020/06/17	3	18.05	3	17.85	18.05	0	1,269	0.00%
2020/06/16	0	0.00	2	17.20	17.00	-2	1,197	-0.17%
2020/06/11	0	0.00	5	16.35	16.40	-5	1,206	-0.41%
2020/06/08	0	17.35	0	0.00	17.05	0	1,300	0.00%
2020/06/05	5	17.00	0	0.00	17.05	5	1,296	0.39%
2020/06/04	3	17.00	0	0.00	16.90	3	1,307	0.23%
2020/06/03	0	0.00	1	17.10	16.90	-1	1,313	-0.08%
2020/05/27	1	16.40	0	0.00	16.70	1	1,260	0.08%
2020/05/21	0	0.00	1	16.50	16.35	-1	1,192	-0.08%
2020/05/20	12	16.12	0	0.00	16.25	12	1,180	1.02%
2020/05/08	0.1	16.70	0	0.00	16.45	0.1	1,097	0.01%
2020/05/07	4	16.58	1	16.60	16.60	3	1,088	0.28%
2020/04/30	1	16.05	0	0.00	16.00	1	1,057	0.09%
2020/04/29	0	0.00	10	16.00	15.95	-10	1,057	-0.95%
2020/04/28	10	15.85	0	0.00	15.75	10	1,046	0.96%
2020/04/27	2	15.40	0	0.00	15.40	2	1,040	0.19%
2020/04/21	0	0.00	2	15.18	14.70	-2	1,035	-0.19%
2020/04/17	0	0.00	14	16.43	15.75	-14	998	-1.40%
2020/04/16	0	0.00	2	15.70	15.80	-2	952	-0.21%
2020/04/15	0	17.10	0	0.00	16.00	0	943	0.00%
2020/04/09	1	14.00	0	0.00	14.15	1	876	0.11%
2020/03/25	5	12.90	0	0.00	12.95	5	852	0.59%
2020/03/18	2	12.55	0	0.00	12.45	2	816	0.25%
2020/03/13	2	13.75	2	14.25	14.05	0	761	0.00%
2020/03/12	5	15.10	0	0.00	15.25	5	701	0.71%
2020/03/10	4	16.15	0	0.00	16.70	4	680	0.59%
2020/03/09	0	0.00	3	16.85	16.70	-3	660	-0.45%
2020/03/06	14	17.45	0	0.00	17.40	14	654	2.14%
2020/02/27	0	0.00	18	17.10	17.15	-18	665	-2.70%
2020/02/17	3	18.00	0	0.00	18.10	3	687	0.44%
2020/02/07	1	17.90	0	0.00	17.85	1	789	0.13%
2020/01/30	1	19.00	0	0.00	18.75	1	858	0.12%
2020/01/20	1	20.20	0	0.00	20.15	1	841	0.12%
2020/01/15	0	0.00	5	20.15	20.05	-5	878	-0.57%
2020/01/09	1	19.95	0	0.00	20.00	1	929	0.11%
2020/01/06	0	0.00	1	20.10	20.10	-1	984	-0.10%
2019/12/27	0	0.00	5	20.75	20.65	-5	1,159	-0.43%
2019/12/26	10	20.80	0	0.00	20.70	10	1,168	0.86%
2019/12/20	2	20.73	1	20.60	20.60	1	1,179	0.08%
2019/12/19	2	20.83	0	0.00	20.85	2	1,209	0.17%
2019/12/18	0	0.00	3	21.30	21.15	-3	1,239	-0.24%
2019/12/13	1	20.40	0	0.00	20.40	1	1,257	0.08%
2019/12/03	3	19.92	5	19.85	19.95	-2	1,342	-0.15%
2019/12/02	0	0.00	1	20.15	19.95	-1	1,353	-0.07%
2019/11/18	5	20.35	0	0.00	20.40	5	2,077	0.24%
2019/11/15	1	20.35	0	0.00	20.20	1	2,101	0.05%
2019/11/14	0	0.00	1	20.40	20.25	-1	2,129	-0.05%
2019/11/13	1	20.20	0	0.00	20.15	1	2,205	0.05%
2019/11/11	3	21.00	0	0.00	20.30	3	2,394	0.13%
2019/11/07	3	21.47	2	21.55	21.35	1	2,466	0.04%
2019/11/05	2	22.03	0	0.00	22.05	2	2,453	0.08%
2019/11/04	1	22.20	0	0.00	22.20	1	2,471	0.04%
2019/10/31	1	23.00	3	22.75	22.40	-2	2,464	-0.08%
2019/10/30	0	0.00	4	23.05	23.05	-4	2,459	-0.16%
2019/10/29	1	23.05	0	0.00	23.00	1	2,474	0.04%
2019/10/25	3	23.80	0	0.00	23.60	3	2,497	0.12%
2019/10/24	1	23.95	0	0.00	23.80	1	2,694	0.04%
2019/10/14	0	0.00	1	23.60	23.35	-1	2,696	-0.04%
2019/10/09	1	24.15	0	0.00	23.85	1	2,695	0.04%
2019/10/08	1	23.95	2	24.35	24.40	-1	2,672	-0.04%
2019/10/07	1	23.65	1	23.60	23.60	0	2,620	0.00%
2019/10/01	1	23.30	1	23.20	23.20	0	2,618	0.00%
2019/09/27	1	23.65	1	23.20	23.15	0	2,635	0.00%
2019/09/24	2	24.30	1	23.90	23.90	1	2,647	0.04%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/12	0	0.00	0.2	23.20	23.20	-0.2	2,571	-0.01%
2019/09/11	2	22.90	3	23.05	22.95	-1	2,574	-0.04%
2019/09/10	4	23.00	1	22.85	22.85	3	2,567	0.12%
2019/09/09	4	23.15	18	23.12	23.10	-14	2,552	-0.55%
2019/09/06	0	0.00	6	23.27	23.30	-6	2,543	-0.24%
2019/09/05	8	23.63	0	0.00	23.55	8	2,524	0.32%
2019/09/04	0	0.00	2	23.63	23.60	-2	2,506	-0.08%
2019/09/03	3	23.85	0	0.00	23.50	3	2,494	0.12%
2019/08/30	10	24.65	8	24.87	23.70	2	2,433	0.08%
2019/08/29	7	24.24	2	24.55	24.50	5	2,083	0.24%
2019/08/28	0	0.00	5	23.45	23.45	-5	1,941	-0.26%
2019/08/27	0	0.00	3	23.60	23.60	-3	1,927	-0.16%
2019/08/26	0	0.00	1	23.20	23.20	-1	1,910	-0.05%
2019/08/23	4	23.41	2	23.55	23.70	2	1,905	0.10%
2019/08/22	2	23.43	2	23.40	23.30	0	1,855	0.00%
2019/08/21	9	23.80	0	0.00	23.90	9	1,811	0.50%
2019/08/20	1	23.60	0	0.00	23.70	1	1,783	0.06%
2019/08/19	0	0.00	12	23.30	23.30	-12	1,756	-0.68%
2019/08/16	4	23.63	2	23.73	23.60	2	1,730	0.12%
2019/08/15	3	23.60	6	23.58	24.00	-3	1,650	-0.18%
2019/08/14	8	23.46	6	23.50	23.45	2	1,532	0.13%
2019/08/13	0	0.00	1	22.95	23.15	-1	1,460	-0.07%
2019/08/12	0	0.00	4	22.66	22.85	-4	1,416	-0.28%
2019/08/07	7	21.93	0	0.00	21.80	7	1,397	0.50%
2019/08/06	1	21.80	0	0.00	22.00	1	1,434	0.07%
2019/08/02	0	0.00	5	21.50	21.50	-5	1,432	-0.35%
2019/08/01	3	22.05	0	0.00	22.20	3	1,452	0.21%
2019/07/31	0	0.00	2	22.50	22.70	-2	1,445	-0.14%
2019/07/30	2	22.98	0	0.00	22.45	2	1,443	0.14%
2019/07/29	0	0.00	1	23.10	23.00	-1	1,442	-0.07%
2019/07/26	15	23.52	2	23.63	23.40	13	1,519	0.86%
2019/07/25	0	0.00	1	22.95	22.90	-1	1,334	-0.07%
2019/07/24	0	0.00	1	22.00	22.05	-1	1,275	-0.08%
2019/07/12	0	0.00	1	22.25	22.30	-1	1,514	-0.07%
2019/07/09	1	21.60	0	0.00	21.70	1	2,169	0.05%
2019/07/08	0	0.00	2	22.00	21.75	-2	2,175	-0.09%
2019/07/03	0	0.00	2	21.65	21.60	-2	2,213	-0.09%
2019/07/02	1	21.55	2	21.65	21.55	-1	2,249	-0.04%
2019/07/01	0	0.00	2	21.55	21.50	-2	2,279	-0.09%
2019/06/20	0	0.00	1	20.85	20.95	-1	2,448	-0.04%
2019/05/16	2	20.70	0	0.00	20.30	2	3,227	0.06%
2019/05/03	4	24.00	1	24.00	23.90	3	3,157	0.10%
2019/04/25	1	23.50	2	23.75	23.50	-1	3,002	-0.03%
2019/04/17	5	24.40	0	0.00	24.50	5	2,893	0.17%
2019/04/16	6	22.65	21	22.94	24.50	-15	2,438	-0.62%
2019/03/29	0.1	21.60	0	0.00	21.60	0.1	2,266	0.00%
2019/03/26	0	0.00	16	21.20	20.90	-16	2,271	-0.70%
2019/03/21	0	0.00	30	22.50	22.05	-30	2,245	-1.34%
2019/03/20	3	21.95	0	0.00	22.00	3	2,213	0.14%
2019/03/19	46	21.99	0	0.00	22.10	46	2,168	2.12%
2019/03/18	0	0.00	15	21.00	21.05	-15	2,177	-0.69%
2019/03/08	15	20.25	0	0.00	20.25	15	2,670	0.56%
2019/02/13	10	20.60	0	0.00	20.40	10	2,566	0.39%
2019/01/28	0	0.00	10	20.20	20.15	-10	2,504	-0.40%
2019/01/16	0	0.00	9	20.31	20.40	-9	2,445	-0.37%
2019/01/10	9	20.60	0	0.00	20.30	9	2,400	0.37%
2019/01/09	20	21.18	34	21.08	21.00	-14	2,370	-0.59%
2019/01/07	35	20.99	21	21.17	20.95	14	2,287	0.61%
2019/01/04	0	0.00	3	20.00	20.15	-3	2,236	-0.13%
2019/01/02	3	20.25	0	0.00	20.15	3	2,228	0.13%
2018/12/28	0	0.00	14	20.51	20.20	-14	2,211	-0.63%
2018/12/26	9	19.45	0	0.00	18.95	9	2,067	0.44%
2018/12/22	0	0.00	9	19.15	19.25	-9	2,039	-0.44%
2018/12/21	20	18.66	9	18.60	19.30	11	2,042	0.54%
2018/12/18	0	0.00	3	19.90	19.65	-3	1,973	-0.15%
2018/12/17	0	0.00	7	20.45	20.45	-7	1,938	-0.36%
2018/12/13	0	0.00	12	21.23	20.85	-12	1,883	-0.64%
2018/12/12	13	20.76	10	20.62	20.90	3	1,814	0.17%
2018/12/11	23	21.18	15	21.69	20.80	8	1,752	0.46%
2018/12/07	18	20.65	18	20.33	20.20	0	1,502	0.00%
2018/12/06	5	19.81	0	0.00	19.90	5	1,468	0.34%
2018/12/05	2	20.50	3	20.25	20.45	-1	1,412	-0.07%
2018/12/04	22	19.08	15	19.40	19.95	7	1,159	0.60%
2018/12/03	1	17.70	0	0.00	18.15	1	1,083	0.09%
2018/11/28	3	16.95	0	0.00	17.10	3	902	0.33%
2018/10/26	0	0.00	2	16.40	15.65	-2	894	-0.22%
2018/10/11	11	16.60	0	0.00	16.60	11	836	1.31%
2018/10/05	5	19.56	0	0.00	19.05	5	757	0.66%
2018/09/17	0	0.00	5	20.15	20.20	-5	759	-0.66%
2018/09/13	5	20.00	0	0.00	20.20	5	791	0.63%
2018/09/10	1	19.55	0	0.00	19.55	1	764	0.13%
2018/09/05	1	22.40	0	0.00	22.50	1	704	0.14%
2018/08/13	10	23.40	0	0.00	23.00	10	764	1.31%
2018/07/30	0	0.00	5	25.15	24.85	-5	799	-0.63%
2018/07/27	0	0.00	5	24.95	25.00	-5	789	-0.63%
2018/07/18	0	0.00	2	24.80	24.70	-2	811	-0.25%
2018/07/13	0	0.00	3	24.55	24.50	-3	818	-0.37%
2018/06/19	1	26.15	0	0.00	26.15	1	1,010	0.10%
2018/06/08	0	0.00	11	27.40	27.20	-11	981	-1.12%
2018/06/07	5	26.95	0	0.00	26.90	5	957	0.52%
2018/06/05	10	27.10	0	0.00	26.55	10	948	1.05%
2018/06/04	6	26.80	0	0.00	27.10	6	938	0.64%
2018/05/28	5	27.05	0	0.00	26.65	5	888	0.56%
2018/05/25	0	0.00	5	26.95	26.70	-5	876	-0.57%
2018/05/17	0	0.00	5	26.26	26.75	-5	874	-0.57%
2018/05/02	0	0.00	2	25.50	25.30	-2	1,055	-0.19%
2018/04/24	2	25.00	2	25.40	25.40	0	1,131	0.00%
2018/04/18	1	25.85	0	0.00	26.00	1	1,233	0.08%
2018/04/17	1	26.00	27	25.97	26.00	-26	1,248	-2.08%
2018/04/02	1	27.20	0	0.00	27.00	1	1,590	0.06%
2018/03/29	15	27.45	0	0.00	27.35	15	1,726	0.87%
2018/03/28	0	0.00	21	27.72	27.40	-21	1,856	-1.13%
2018/03/22	3	25.85	0	0.00	25.85	3	1,838	0.16%
2018/03/19	5	26.60	0	0.00	26.50	5	1,876	0.27%
2018/03/05	5	26.00	0	0.00	26.00	5	2,430	0.21%
2018/03/02	8	26.25	0	0.00	26.30	8	2,529	0.32%
2018/03/01	2	26.45	0	0.00	26.50	2	2,902	0.07%
2018/02/21	0	0.00	2	26.33	26.45	-2	3,038	-0.07%
2018/02/09	1	24.40	6	24.67	25.65	-5	3,052	-0.16%
2018/02/06	1	25.25	0	0.00	25.45	1	3,062	0.03%
2018/02/01	5	29.03	0	0.00	28.70	5	3,085	0.16%
2018/01/30	0	0.00	8	28.80	28.55	-8	3,101	-0.26%
2018/01/29	8	28.50	0	0.00	28.50	8	3,111	0.26%
2018/01/25	7	28.95	0	0.00	28.90	7	3,124	0.22%
2018/01/23	0	0.00	1	29.15	29.05	-1	3,136	-0.03%
2018/01/18	0	0.00	0.3	29.15	29.05	-0.3	3,572	-0.01%
2018/01/17	0	29.25	0	0.00	29.15	0	3,557	0.00%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/12	1	30.00	0	0.00	29.85	1	3,495	0.03%
2018/01/09	7	30.07	0	0.00	29.90	7	3,496	0.20%
2018/01/05	1	32.05	3	31.70	31.70	-2	3,376	-0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析