兆赫 (2485)-永豐金-中和券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
893張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	19.69	0	0.00	19.60	5	2,073	0.24%
2024/05/02	1	19.90	1	20.05	20.05	0	2,114	0.00%
2024/04/23	1	19.30	0	0.00	19.45	1	2,462	0.04%
2024/04/19	1	19.40	0	0.00	19.30	1	2,473	0.04%
2024/04/18	2	19.75	0	0.00	19.80	2	2,452	0.08%
2024/04/16	0	0.00	2.4	19.43	19.60	-2.4	2,461	-0.10%
2024/04/15	1	20.10	0	0.00	20.05	1	2,447	0.04%
2024/04/11	4	20.66	1	20.45	20.40	3	2,433	0.12%
2024/04/10	2	20.90	0	0.00	20.95	2	2,441	0.08%
2024/04/09	0	0.00	5	20.75	20.75	-5	2,440	-0.20%
2024/04/03	2	20.80	0	0.00	20.90	2	2,426	0.08%
2024/04/01	11	21.07	1	21.35	21.30	10	2,436	0.41%
2024/03/27	2	21.20	0	0.00	21.35	2	2,436	0.08%
2024/03/22	0	0.00	1	22.00	21.80	-1	2,457	-0.04%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/19	1	21.40	0	0.00	21.50	1	2,474	0.04%
2024/03/18	0	0.00	2	21.00	21.30	-2	2,538	-0.08%
2024/03/15	0	0.00	3	21.10	21.15	-3	2,545	-0.12%
2024/03/14	2	21.20	1	21.25	21.25	1	2,549	0.04%
2024/03/13	3	22.33	1	21.70	21.65	2	2,560	0.08%
2024/03/12	0	0.00	1	22.25	22.25	-1	2,561	-0.04%
2024/03/11	3	21.95	0	0.00	21.85	3	2,598	0.12%
2024/03/06	3	23.20	24	23.03	23.50	-21	2,486	-0.84%
2024/03/05	62	23.76	40	23.82	23.60	22	2,412	0.91%
2024/03/04	0	0.00	13	22.76	23.40	-13	2,160	-0.60%
2024/03/01	2	21.30	0	0.00	21.30	2	1,982	0.10%
2024/02/29	1	21.25	0	0.00	21.50	1	2,013	0.05%
2024/02/23	1	22.10	1	21.85	21.75	0	2,112	0.00%
2024/02/22	0	0.00	6	21.96	22.05	-6	2,162	-0.28%
2024/02/20	1	22.00	0	0.00	21.85	1	2,277	0.04%
2024/02/19	2	21.90	0	0.00	21.95	2	2,341	0.09%
2024/02/05	2	21.05	0	0.00	20.75	2	2,630	0.08%
2024/01/30	1	21.40	2	21.25	21.30	-1	2,835	-0.04%
2024/01/26	0	0.00	3	21.38	21.40	-3	2,977	-0.10%
2024/01/25	1	21.95	11	21.80	21.65	-10	3,139	-0.32%
2024/01/24	1	22.15	1	22.30	22.15	0	3,321	0.00%
2024/01/23	2	22.23	3	22.15	22.10	-1	3,638	-0.03%
2024/01/19	1	21.95	1	21.75	21.70	0	4,747	0.00%
2024/01/18	14	22.79	1	22.10	22.10	13	4,883	0.27%
2024/01/17	2	21.60	0	0.00	21.50	2	4,746	0.04%
2024/01/16	0	21.60	0	0.00	21.75	0	4,752	0.00%
2024/01/15	0	0.00	1	21.60	21.60	-1	4,762	-0.02%
2024/01/10	0	0.00	2	21.10	21.10	-2	4,871	-0.04%
2024/01/04	5	21.35	0	0.00	21.35	5	5,023	0.10%
2024/01/03	5	21.95	0	0.00	21.65	5	5,067	0.10%
2024/01/02	5	21.95	0	0.00	22.00	5	5,095	0.10%
2023/12/29	1	22.05	0	0.00	22.00	1	5,142	0.02%
2023/12/27	0	0.00	2	22.00	21.95	-2	5,234	-0.04%
2023/12/15	5	22.55	3	22.55	22.50	2	5,847	0.03%
2023/12/11	1	22.30	1	22.25	22.30	0	6,367	0.00%
2023/12/07	4	22.81	4	22.93	22.65	0	6,703	0.00%
2023/12/06	4	22.91	30	22.90	22.80	-26	6,956	-0.37%
2023/12/05	6	23.25	5	23.38	23.40	1	7,285	0.01%
2023/12/04	4	23.88	0	0.00	23.55	4	8,269	0.05%
2023/12/01	8	23.65	3	23.70	23.70	5	8,619	0.06%
2023/11/30	4	23.51	3	23.63	23.60	1	8,931	0.01%
2023/11/29	5	23.70	6	23.70	23.85	-1	9,697	-0.01%
2023/11/28	2	23.03	4	23.30	23.35	-2	10,959	-0.02%
2023/11/27	4	23.41	3	23.45	23.00	1	11,952	0.01%
2023/11/24	3	23.48	3	23.15	23.25	0	12,490	0.00%
2023/11/22	1	23.95	1	24.15	23.90	0	13,382	0.00%
2023/11/21	4	23.96	1	23.90	23.90	3	14,659	0.02%
2023/11/20	0	0.00	2	24.00	24.05	-2	14,979	-0.01%
2023/11/17	2	23.80	2	23.75	23.70	0	15,252	0.00%
2023/11/16	2	23.40	3	23.45	23.65	-1	15,229	-0.01%
2023/11/15	2	23.23	3	23.15	23.20	-1	15,195	-0.01%
2023/11/14	13	22.98	4	22.95	23.10	9	15,090	0.06%
2023/11/13	12	22.36	2	22.35	22.30	10	14,945	0.07%
2023/11/10	1	21.65	3	21.65	21.65	-2	14,871	-0.01%
2023/11/09	0	0.00	1	22.20	22.05	-1	14,826	-0.01%
2023/11/08	2	23.08	3	22.65	22.60	-1	14,783	-0.01%
2023/11/07	4	23.38	5	23.10	22.85	-1	14,693	-0.01%
2023/11/06	5	23.32	5	23.42	23.30	0	14,641	0.00%
2023/11/03	3	23.08	4	22.93	22.85	-1	14,570	-0.01%
2023/11/02	7	23.21	1	23.25	23.05	6	14,491	0.04%
2023/11/01	1	23.40	0	0.00	22.90	1	14,332	0.01%
2023/10/31	4	24.03	1	23.60	23.80	3	14,137	0.02%
2023/10/30	29	25.11	18.2	25.09	24.75	10.8	13,854	0.08%
2023/10/27	1	23.45	6	24.30	24.30	-5	13,046	-0.04%
2023/10/25	0	0.00	3	22.20	22.10	-3	12,774	-0.02%
2023/10/23	1	21.35	5	21.35	21.25	-4	12,676	-0.03%
2023/10/19	0	0.00	1	21.35	21.35	-1	12,663	-0.01%
2023/10/17	5	21.82	0	0.00	21.75	5	12,594	0.04%
2023/10/16	2	22.15	0	0.00	22.10	2	12,585	0.02%
2023/10/13	2	22.50	0	0.00	22.55	2	12,571	0.02%
2023/10/12	0	0.00	2	23.00	22.90	-2	12,570	-0.02%
2023/10/11	1	22.70	0	0.00	22.50	1	12,537	0.01%
2023/10/06	0	0.00	2	23.50	23.30	-2	12,488	-0.02%
2023/10/05	2	23.50	0	0.00	23.25	2	12,486	0.02%
2023/10/04	0	0.00	3	23.33	23.35	-3	12,450	-0.02%
2023/10/02	3	24.35	3	24.40	24.35	0	12,460	0.00%
2023/09/28	4	24.40	1	24.15	24.20	3	12,492	0.02%
2023/09/27	1	24.20	0	0.00	24.30	1	12,632	0.01%
2023/09/26	0.1	24.55	2	24.60	24.45	-1.9	12,612	-0.02%
2023/09/22	1	24.60	0	0.00	24.15	1	12,522	0.01%
2023/09/21	1.1	24.95	2	24.85	24.50	-0.9	12,456	-0.01%
2023/09/20	2	25.93	1	25.20	25.35	1	12,400	0.01%
2023/09/19	1	26.40	0	0.00	26.00	1	12,279	0.01%
2023/09/18	1	26.75	1	27.00	26.80	0	12,142	0.00%
2023/09/15	3	26.95	3	26.75	26.65	0	12,019	0.00%
2023/09/14	13	27.63	7	27.61	27.30	6	11,898	0.05%
2023/09/13	1	27.50	7	26.85	26.80	-6	11,699	-0.05%
2023/09/12	6	27.70	6	27.59	27.55	0	11,521	0.00%
2023/09/11	4	27.76	4.2	27.65	27.60	-0.2	11,329	0.00%
2023/09/08	3	28.47	2	28.18	28.25	1	11,042	0.01%
2023/09/07	9.2	29.99	10	30.14	29.05	-0.8	10,662	-0.01%
2023/09/06	0.1	29.80	12.1	29.62	29.40	-12	9,678	-0.12%
2023/09/05	8.4	29.06	1	29.05	29.40	7.4	9,320	0.08%
2023/09/04	21	29.06	21	29.34	29.25	0	8,973	0.00%
2023/09/01	92	29.74	74	29.73	29.35	18	8,174	0.22%
2023/08/31	11.1	27.93	18	27.72	28.90	-6.9	6,831	-0.10%
2023/08/30	4	26.28	6	26.03	26.30	-2	5,839	-0.03%
2023/08/29	11	24.43	16	24.59	24.80	-5	5,262	-0.10%
2023/08/28	2	25.65	2	25.65	24.20	0	4,939	0.00%
2023/08/25	14	25.30	11	25.28	25.40	3	4,276	0.07%
2023/08/24	1	24.60	2	25.10	25.10	-1	2,961	-0.03%
2023/08/23	2	22.70	1	22.85	22.85	1	2,567	0.04%
2023/08/21	1	20.30	1	20.50	20.80	0	2,186	0.00%
2023/08/18	1	20.35	1	20.15	20.10	0	2,155	0.00%
2023/08/17	1	20.05	0	0.00	20.05	1	2,141	0.05%
2023/08/15	0	0.00	5	19.45	19.60	-5	2,134	-0.23%
2023/08/09	0	0.00	5	19.75	19.75	-5	2,116	-0.24%
2023/08/04	0	0.00	7	20.19	20.15	-7	2,117	-0.33%
2023/08/01	15	20.98	0	0.00	20.80	15	2,072	0.72%
2023/07/31	0	0.00	8	21.15	21.15	-8	1,952	-0.41%
2023/07/19	10	20.05	0	0.00	20.05	10	1,744	0.57%
2023/07/17	1	21.10	0	0.00	21.15	1	1,735	0.06%
2023/07/12	0	0.00	1	20.10	20.15	-1	1,761	-0.06%
2023/07/10	0	0.00	5	20.80	20.65	-5	1,732	-0.29%
2023/07/07	5	20.75	0	0.00	20.70	5	1,705	0.29%
2023/07/06	7	21.95	7	22.15	21.85	0	1,618	0.00%
2023/07/05	8	22.00	9	22.33	22.15	-1	1,521	-0.07%
2023/07/04	1	21.05	0	0.00	20.80	1	1,350	0.07%
2023/07/03	6	21.68	6	21.69	21.50	0	1,332	0.00%
2023/06/29	6	20.67	10	20.60	20.55	-4	1,230	-0.33%
2023/06/28	2	20.75	0	0.00	20.60	2	1,210	0.17%
2023/06/21	2	20.55	0	0.00	20.40	2	1,234	0.16%
2023/06/16	1	20.10	10	20.07	20.00	-9	1,249	-0.72%
2023/06/14	0	0.00	1	19.85	20.00	-1	1,229	-0.08%
2023/06/13	1	19.70	0	0.00	19.75	1	1,230	0.08%
2023/06/05	9	19.10	2	19.65	19.50	7	1,172	0.60%
2023/05/25	3	19.05	0	0.00	18.95	3	1,171	0.26%
2023/05/18	0	0.00	10	18.95	18.95	-10	1,211	-0.83%
2023/05/02	1	19.40	0	0.00	19.30	1	1,183	0.08%
2023/04/28	1	19.35	0	0.00	19.30	1	1,181	0.08%
2023/04/21	11	19.25	2	19.65	19.05	9	1,163	0.77%
2023/04/20	4	20.25	0	0.00	20.10	4	1,132	0.35%
2023/04/19	2	21.25	2	21.10	20.95	0	1,103	0.00%
2023/04/17	0	0.00	1	20.65	20.95	-1	1,048	-0.10%
2023/04/12	0	20.00	0	0.00	19.95	0	986	0.00%
2023/04/06	1	20.50	0	0.00	20.40	1	963	0.10%
2023/03/31	1	20.10	5	20.10	20.10	-4	939	-0.43%
2023/03/30	0	19.90	0	0.00	20.00	0	935	0.00%
2023/03/29	0	19.80	0	0.00	19.90	0	935	0.00%
2023/03/28	0	19.90	0	0.00	19.70	0	949	0.00%
2023/03/27	0	0.00	1	20.10	20.10	-1	941	-0.11%
2023/03/23	0	0.00	4	19.50	19.40	-4	894	-0.45%
2023/03/20	0	18.30	0	0.00	18.50	0	974	0.00%
2023/03/17	1	18.00	3	18.00	18.00	-2	973	-0.21%
2023/02/23	0.2	18.20	0	0.00	18.10	0.2	951	0.02%
2023/02/21	1	18.35	1	18.35	18.35	0	949	0.00%
2023/02/10	0.1	17.80	0	0.00	17.55	0.1	934	0.01%
2023/02/06	0.1	18.10	0	0.00	17.95	0.1	925	0.01%
2023/02/03	5	18.00	0	0.00	17.95	5	921	0.54%
2023/01/30	0	0.00	10	17.35	17.30	-10	909	-1.10%
2023/01/16	5	16.95	0	0.00	16.95	5	908	0.55%
2023/01/10	0	0.00	2	17.35	17.20	-2	918	-0.22%
2023/01/09	5	17.20	0	0.00	17.20	5	920	0.54%
2022/12/28	0	0.00	5	17.40	17.00	-5	947	-0.53%
2022/12/23	0.6	17.30	0	0.00	17.25	0.6	952	0.06%
2022/12/21	6	17.15	0	0.00	17.10	6	979	0.61%
2022/12/20	0.1	17.40	0	0.00	17.20	0.1	971	0.01%
2022/12/13	4	18.48	9	18.56	18.95	-5	879	-0.57%
2022/12/12	4	18.61	2	18.35	18.15	2	890	0.22%
2022/11/14	0	0.00	10	17.60	17.60	-10	1,154	-0.87%
2022/11/11	5	17.53	0	0.00	17.15	5	1,136	0.44%
2022/11/10	5	17.25	0	0.00	17.20	5	1,134	0.44%
2022/11/01	0	0.00	5	16.80	16.85	-5	1,180	-0.42%
2022/10/31	5	16.45	0	0.00	16.55	5	1,185	0.42%
2022/09/22	0	0.00	5	19.20	19.10	-5	1,148	-0.44%
2022/09/20	2	18.60	0	0.00	18.70	2	1,101	0.18%
2022/09/19	0	0.00	1	18.90	18.70	-1	1,119	-0.09%
2022/09/15	2	20.05	2	19.98	19.65	0	1,046	0.00%
2022/09/14	1	19.65	1	19.45	19.40	0	895	0.00%
2022/09/12	1	18.45	0	0.00	18.70	1	776	0.13%
2022/09/06	0.1	17.20	0	0.00	17.15	0.1	726	0.01%
2022/08/11	0	0.00	1	17.75	17.70	-1	782	-0.13%
2022/08/08	0.1	17.60	0	0.00	17.55	0.1	764	0.01%
2022/07/29	0.1	17.25	0	0.00	17.15	0.1	739	0.01%
2022/07/15	0	0.00	5	16.19	16.25	-5	733	-0.68%
2022/07/13	5	15.80	0	0.00	15.75	5	728	0.69%
2022/07/12	2	15.45	2	16.08	15.50	0	728	0.00%
2022/07/06	2	15.75	0	0.00	15.75	2	720	0.28%
2022/06/28	0	0.00	19	17.32	17.30	-19	703	-2.70%
2022/06/27	0.1	17.55	2	17.45	17.50	-1.9	702	-0.27%
2022/06/17	0.3	16.50	0	0.00	16.55	0.3	690	0.04%
2022/06/07	0.1	17.10	0	0.00	16.85	0.1	723	0.01%
2022/06/06	0.1	16.95	0	0.00	17.05	0.1	727	0.01%
2022/06/01	0.1	17.10	0	0.00	17.05	0.1	725	0.01%
2022/05/31	2	16.75	0	0.00	16.90	2	724	0.28%
2022/05/25	1	16.60	1	16.60	16.65	0	745	0.00%
2022/05/24	0	0.00	18	16.26	16.80	-18	759	-2.37%
2022/05/20	5	16.00	0	0.00	16.00	5	717	0.70%
2022/05/19	0.1	16.05	0	0.00	16.00	0.1	711	0.01%
2022/05/17	2	16.10	0	0.00	16.20	2	709	0.28%
2022/05/16	5	16.00	0	0.00	16.15	5	711	0.70%
2022/05/13	3	16.00	2	16.00	16.00	1	701	0.14%
2022/05/12	10	16.00	0	0.00	15.95	10	699	1.43%
2022/05/11	2	16.30	0	0.00	16.40	2	686	0.29%
2022/05/10	0.1	16.75	0	0.00	16.65	0.1	683	0.01%
2022/05/04	0	0.00	2	17.45	17.45	-2	688	-0.29%
2022/04/28	0	0.00	5	17.30	17.35	-5	748	-0.67%
2022/04/27	7	17.17	1	17.30	17.25	6	760	0.79%
2022/04/25	0.1	18.00	0	0.00	17.95	0.1	765	0.01%
2022/04/21	0.1	18.40	0	0.00	18.15	0.1	780	0.01%
2022/04/20	0	0.00	3	18.25	18.25	-3	793	-0.38%
2022/04/18	0.1	17.80	0	0.00	17.75	0.1	826	0.01%
2022/04/14	0	0.00	3	17.80	17.85	-3	885	-0.34%
2022/04/11	0.1	17.75	0	0.00	17.80	0.1	985	0.01%
2022/04/07	3	17.75	0	0.00	17.75	3	1,065	0.28%
2022/03/29	0.1	18.75	0	0.00	18.60	0.1	1,209	0.01%
2022/03/14	0.1	18.20	0	0.00	18.10	0.1	2,228	0.00%
2022/03/11	0	0.00	40	18.20	18.20	-40	2,340	-1.71%
2022/03/09	0	0.00	5	17.95	17.95	-5	2,380	-0.21%
2022/03/08	5	17.62	60	17.60	17.55	-55	2,423	-2.27%
2022/03/07	0.1	18.00	0	0.00	17.90	0.1	2,445	0.00%
2022/02/24	0.1	18.65	90	18.52	18.35	-89.9	2,700	-3.33%
2022/02/23	0	0.00	14	18.85	19.00	-14	2,793	-0.50%
2022/02/18	0	0.00	1	19.20	19.20	-1	2,963	-0.03%
2022/02/17	0	0.00	1	19.10	19.00	-1	3,099	-0.03%
2022/02/16	1	19.00	0	0.00	19.00	1	3,174	0.03%
2022/02/14	0.1	19.00	0	0.00	18.85	0.1	3,348	0.00%
2022/02/10	0	0.00	1	19.55	19.45	-1	3,658	-0.03%
2022/02/09	0	0.00	2	19.55	19.70	-2	3,768	-0.05%
2022/02/07	0	0.00	5	19.30	19.25	-5	4,249	-0.12%
2022/01/25	5.1	18.70	0	0.00	18.70	5.1	4,333	0.12%
2022/01/24	0.1	18.90	3	19.15	19.15	-2.9	4,411	-0.07%
2022/01/18	1	20.05	0	0.00	19.90	1	4,831	0.02%
2022/01/17	1	19.75	5	19.65	20.10	-4	4,882	-0.08%
2022/01/14	0.1	19.60	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	1.1	19.95	0	0.00	19.85	1.1	4,893	0.02%
2022/01/12	0.1	20.20	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	0.1	20.30	0	0.00	20.10	0.1	4,881	0.00%
2022/01/10	1	20.30	0	0.00	20.35	1	4,854	0.02%
2022/01/07	0.2	20.40	0	0.00	20.35	0.2	4,846	0.00%
2022/01/05	0	0.00	1	21.85	21.30	-1	4,755	-0.02%
2022/01/04	1	21.60	0	0.00	21.80	1	4,711	0.02%
2022/01/03	1	21.75	0	0.00	21.45	1	4,694	0.02%
2021/12/30	4	22.29	0	0.00	21.90	4	4,685	0.09%
2021/12/29	1	21.70	2	21.65	21.80	-1	4,630	-0.02%
2021/12/27	1	22.05	0	0.00	21.95	1	4,614	0.02%
2021/12/23	0	0.00	1	21.60	21.55	-1	4,570	-0.02%
2021/12/22	0	0.00	10	21.51	21.40	-10	4,572	-0.22%
2021/12/20	0.1	21.60	2	21.85	21.45	-1.9	4,556	-0.04%
2021/12/17	0.1	21.95	0	0.00	21.90	0.1	4,528	0.00%
2021/12/15	13.1	21.51	8	21.46	21.80	5.1	4,339	0.12%
2021/12/14	0	0.00	1	21.10	21.10	-1	4,339	-0.02%
2021/12/13	2	21.68	5	21.68	21.80	-3	4,238	-0.07%
2021/12/10	0.1	21.95	0	0.00	21.70	0.1	4,190	0.00%
2021/12/09	47	22.73	2	22.60	22.70	45	4,101	1.10%
2021/12/08	26	22.59	6	22.58	22.95	20	3,904	0.51%
2021/12/07	1	21.85	0	0.00	21.70	1	3,559	0.03%
2021/12/03	0	0.00	1	21.30	21.30	-1	3,467	-0.03%
2021/12/02	2	21.15	2	21.50	20.80	0	3,440	0.00%
2021/12/01	1.1	21.45	0	0.00	21.65	1.1	3,408	0.03%
2021/11/29	1	21.05	0	0.00	21.05	1	3,325	0.03%
2021/11/26	2.1	20.97	0	0.00	21.00	2.1	3,293	0.06%
2021/11/25	15.1	21.85	1	21.70	21.85	14.1	3,235	0.43%
2021/11/23	0.1	21.90	0	0.00	21.40	0.1	3,175	0.00%
2021/11/22	8.1	21.99	2	21.98	21.90	6.1	3,137	0.19%
2021/11/19	2.1	21.47	0	0.00	21.30	2.1	3,033	0.07%
2021/11/18	2.1	21.40	0	0.00	21.25	2.1	2,998	0.07%
2021/11/17	0.1	21.90	1	21.95	21.95	-0.9	2,946	-0.03%
2021/11/16	3	22.05	2	21.85	21.70	1	2,864	0.03%
2021/11/15	2	21.45	0	0.00	21.20	2	2,735	0.07%
2021/11/12	5	21.33	0	0.00	21.20	5	2,677	0.19%
2021/11/11	2	21.75	2	22.00	21.45	0	2,643	0.00%
2021/11/10	28	22.19	6	22.15	21.90	22	2,551	0.86%
2021/11/09	13	21.39	0	0.00	21.20	13	2,352	0.55%
2021/11/08	56	21.91	10	22.35	21.65	46	2,259	2.04%
2021/11/05	4	21.76	1	21.70	21.70	3	2,187	0.14%
2021/11/04	12	21.50	24	21.82	21.80	-12	2,059	-0.58%
2021/11/03	0	0.00	3	20.45	20.45	-3	1,744	-0.17%
2021/11/01	7	20.81	4	20.68	20.50	3	1,702	0.18%
2021/10/29	2	20.00	5	19.71	19.70	-3	1,629	-0.18%
2021/10/28	3	20.10	4	19.90	19.80	-1	1,574	-0.06%
2021/10/27	1	21.35	8	21.34	20.70	-7	1,491	-0.47%
2021/10/26	11	19.23	5	19.15	19.45	6	1,233	0.49%
2021/10/25	5	19.30	3	19.45	19.60	2	1,255	0.16%
2021/10/21	0	0.00	1	18.20	18.30	-1	1,235	-0.08%
2021/10/19	0	0.00	10	18.15	18.25	-10	1,325	-0.75%
2021/10/18	1	17.90	0	0.00	17.90	1	1,368	0.07%
2021/10/12	10	17.98	0	0.00	17.90	10	1,567	0.64%
2021/10/07	0	0.00	3	17.65	18.00	-3	1,698	-0.18%
2021/10/06	3	17.25	0	0.00	17.25	3	1,877	0.16%
2021/10/05	0	0.00	1	17.20	17.65	-1	1,987	-0.05%
2021/09/30	1	18.65	0	0.00	18.70	1	2,170	0.05%
2021/09/17	0	0.00	5	17.72	17.75	-5	3,098	-0.16%
2021/09/16	5	17.40	0	0.00	17.40	5	3,143	0.16%
2021/09/15	3	17.50	0	0.00	17.45	3	3,255	0.09%
2021/09/14	0	0.00	1	17.65	17.50	-1	3,333	-0.03%
2021/09/08	1	17.10	0	0.00	17.15	1	4,864	0.02%
2021/09/02	0	0.00	1	18.15	17.85	-1	5,315	-0.02%
2021/08/26	2	18.20	0	0.00	18.25	2	5,390	0.04%
2021/08/18	4	18.25	0	0.00	18.45	4	5,577	0.07%
2021/08/16	1	18.15	0	0.00	18.00	1	5,658	0.02%
2021/08/12	0	0.00	1	18.85	19.20	-1	5,693	-0.02%
2021/08/11	1	18.35	1	18.65	18.65	0	5,749	0.00%
2021/08/09	3	19.55	0	0.00	19.50	3	5,920	0.05%
2021/08/05	3	20.08	0	0.00	20.05	3	6,133	0.05%
2021/08/03	10	20.58	0	0.00	20.55	10	6,480	0.15%
2021/07/30	5	20.69	2	20.43	20.30	3	6,850	0.04%
2021/07/23	10	21.15	6	21.42	21.30	4	7,711	0.05%
2021/07/22	0	0.00	8	21.43	21.20	-8	8,401	-0.10%
2021/07/21	3	20.50	0	0.00	20.40	3	8,884	0.03%
2021/07/20	5	21.35	0	0.00	21.15	5	9,155	0.05%
2021/07/19	0	0.00	3	22.30	22.00	-3	9,153	-0.03%
2021/07/14	6	22.12	1	22.05	22.45	5	9,323	0.05%
2021/07/13	10	22.91	8	23.41	22.30	2	9,319	0.02%
2021/07/12	1	22.85	1	23.05	22.60	0	9,174	0.00%
2021/07/08	1	22.95	0	0.00	22.50	1	9,071	0.01%
2021/07/07	0	0.00	1	22.35	22.35	-1	9,017	-0.01%
2021/07/06	7	22.84	0	0.00	22.70	7	8,971	0.08%
2021/07/05	0	0.00	2	23.78	23.80	-2	8,849	-0.02%
2021/07/02	1	21.85	2	21.60	21.65	-1	8,577	-0.01%
2021/07/01	4	21.60	2	22.00	21.35	2	8,556	0.02%
2021/06/28	2	21.10	5	21.96	21.70	-3	8,209	-0.04%
2021/06/25	3	21.85	0	0.00	21.65	3	8,129	0.04%
2021/06/24	0	0.00	3	22.10	22.30	-3	8,053	-0.04%
2021/06/23	3	20.85	0	0.00	21.40	3	7,949	0.04%
2021/06/22	1	22.35	0	0.00	21.20	1	7,880	0.01%
2021/06/21	0	0.00	4	22.10	21.90	-4	7,736	-0.05%
2021/06/18	3	22.97	2	22.53	22.05	1	7,253	0.01%
2021/06/17	0	0.00	14	22.03	22.60	-14	6,633	-0.21%
2021/06/16	0	0.00	12	20.58	20.55	-12	6,382	-0.19%
2021/06/15	0	0.00	3	19.85	20.00	-3	6,189	-0.05%
2021/06/11	2	19.25	1	19.50	19.45	1	6,119	0.02%
2021/06/09	0	0.00	2	19.00	18.70	-2	5,916	-0.03%
2021/06/07	3	18.80	0	0.00	18.70	3	5,887	0.05%
2021/06/01	5	19.75	0	0.00	19.95	5	5,749	0.09%
2021/05/28	0	0.00	2	19.20	19.00	-2	5,643	-0.04%
2021/05/27	0	0.00	2	18.70	18.70	-2	5,606	-0.04%
2021/05/26	13	18.88	3	18.85	18.85	10	5,596	0.18%
2021/05/20	2.9	18.18	0	0.00	17.80	2.9	5,456	0.05%
2021/05/07	12	23.12	1	22.75	23.25	11	4,385	0.25%
2021/05/06	1	23.00	7	22.93	23.20	-6	4,142	-0.14%
2021/05/05	10	22.20	12	21.28	21.10	-2	3,914	-0.05%
2021/05/04	17.1	23.00	19	20.82	21.65	-2	3,778	-0.05%
2021/05/03	19.1	23.15	11	23.08	22.95	8.1	3,549	0.23%
2021/04/29	7	25.26	5	25.23	25.45	2	3,285	0.06%
2021/04/28	22	26.26	7	26.23	25.90	15	3,073	0.49%
2021/04/27	2.1	23.86	26	24.24	24.65	-23.9	2,376	-1.01%
2021/04/26	0.1	22.20	1.7	21.64	22.45	-1.7	1,852	-0.09%
2021/04/23	1	20.35	0	20.20	20.45	1	1,538	0.06%
2021/04/22	0.1	20.55	2	20.65	19.65	-2	1,505	-0.13%
2021/04/21	1	20.60	0	0.00	20.60	1	1,448	0.07%
2021/04/20	0.1	20.05	6	20.26	20.90	-5.9	1,367	-0.43%
2021/04/19	1	20.00	1	20.15	20.15	0	1,254	0.00%
2021/04/14	0	0.00	2	19.15	19.00	-2	1,174	-0.17%
2021/04/13	2	19.78	2	19.30	18.95	0	1,187	0.00%
2021/04/12	0.1	19.60	0	0.00	19.55	0.1	1,185	0.01%
2021/04/07	0	0.00	3	19.30	19.25	-3	1,251	-0.24%
2021/03/22	0.1	18.60	0	0.00	18.65	0.1	1,208	0.01%
2021/03/19	0	0.00	1	18.30	18.35	-1	1,242	-0.08%
2021/03/17	1	18.60	0	0.00	18.50	1	1,278	0.08%
2021/03/12	5	18.25	0	0.00	18.20	5	1,372	0.36%
2021/03/10	0	0.00	5	18.00	18.05	-5	1,418	-0.35%
2021/03/04	0.1	18.30	0	0.00	18.05	0.1	1,578	0.00%
2021/03/02	2	18.30	0	18.50	18.10	2	1,609	0.12%
2021/02/26	0.1	18.50	2	18.50	18.40	-1.9	1,621	-0.12%
2021/02/24	0	0.00	0	18.75	18.60	0	1,638	0.00%
2021/02/23	0	0.00	7	18.55	18.75	-7	1,637	-0.43%
2021/02/17	0	0.00	5	17.59	18.20	-5	1,627	-0.31%
2021/02/05	0.1	17.50	0	0.00	17.40	0.1	1,610	0.00%
2021/02/02	5	17.35	0	0.00	17.30	5	1,617	0.31%
2021/02/01	0	17.30	0	0.00	17.15	0	1,619	0.00%
2021/01/21	0	0.00	11	17.75	17.40	-11	1,576	-0.70%
2021/01/18	0.1	18.15	0	0.00	18.00	0.1	1,534	0.00%
2021/01/11	2	19.10	0	0.00	19.20	2	1,446	0.14%
2021/01/07	0	0.00	3	19.30	19.30	-3	1,419	-0.21%
2021/01/06	1.1	20.02	0	0.00	19.40	1.1	1,403	0.08%
2021/01/05	0	0.00	1	20.30	20.25	-1	1,352	-0.07%
2021/01/04	6	20.78	5	20.55	20.60	1	1,307	0.08%
2020/12/31	1	19.60	0	0.00	19.75	1	1,175	0.09%
2020/12/29	0	0.00	3	19.55	19.40	-3	1,127	-0.27%
2020/12/24	0	0.00	2	19.50	19.55	-2	1,109	-0.18%
2020/12/23	0	0.00	1	19.10	19.15	-1	1,098	-0.09%
2020/12/17	1	19.80	0	0.00	19.75	1	1,145	0.09%
2020/12/15	8	19.86	0	0.00	19.60	8	1,305	0.61%
2020/12/14	2	19.58	1	19.60	19.75	1	1,267	0.08%
2020/12/08	11	20.24	0	0.00	19.90	11	1,197	0.92%
2020/12/04	0.1	19.70	25	19.50	19.50	-24.9	1,123	-2.22%
2020/12/03	0	0.00	10	19.55	19.60	-10	1,120	-0.89%
2020/11/30	1	19.10	0	0.00	19.10	1	1,038	0.10%
2020/11/25	0	19.00	0	0.00	18.70	0	1,027	0.00%
2020/11/19	0	0.00	2	18.50	18.80	-2	1,000	-0.20%
2020/11/18	1	18.70	0	0.00	18.60	1	998	0.10%
2020/11/16	0	0.00	1	18.40	18.35	-1	1,032	-0.10%
2020/11/10	1	18.05	1	18.30	18.20	0	1,077	0.00%
2020/11/09	0	0.00	5	17.90	17.90	-5	1,094	-0.46%
2020/11/05	5	18.00	0	0.00	18.00	5	1,105	0.45%
2020/11/02	2	18.05	0	0.00	18.00	2	1,127	0.18%
2020/10/30	0	0.00	2	18.50	18.15	-2	1,132	-0.18%
2020/10/16	2	18.80	0	0.00	18.45	2	1,246	0.16%
2020/10/14	0	0.00	5	18.10	18.20	-5	1,343	-0.37%
2020/10/12	8	17.96	0	0.00	17.85	8	1,373	0.58%
2020/10/06	0	0.00	5	18.21	18.15	-5	1,437	-0.35%
2020/10/05	5	17.93	0	0.00	17.90	5	1,488	0.34%
2020/09/24	0	0.00	1	17.85	17.90	-1	1,701	-0.06%
2020/09/21	40	19.90	7	19.84	19.35	33	1,841	1.79%
2020/09/18	3	19.70	1	19.80	19.85	2	1,801	0.11%
2020/09/17	0	19.30	0	0.00	19.00	0	1,701	0.00%
2020/09/15	10	19.00	2	18.90	18.90	8	1,783	0.45%
2020/09/04	0	0.00	1	19.05	19.25	-1	2,425	-0.04%
2020/09/02	2	19.05	0	0.00	18.80	2	2,386	0.08%
2020/08/21	2	17.75	0	0.00	17.80	2	2,414	0.08%
2020/08/19	2	18.60	0	0.00	18.50	2	2,436	0.08%
2020/07/28	11	18.22	0	0.00	17.90	11	2,423	0.45%
2020/07/27	2	18.05	0	0.00	18.25	2	2,426	0.08%
2020/07/21	1	19.55	0	0.00	19.20	1	2,420	0.04%
2020/07/20	3	18.10	0	0.00	19.45	3	2,352	0.13%
2020/07/09	0	0.00	68	20.12	20.05	-68	2,339	-2.91%
2020/07/08	68	20.32	0	0.00	20.25	68	2,305	2.95%
2020/07/07	0	0.00	1	20.15	19.70	-1	2,250	-0.04%
2020/07/06	12	20.32	1	20.15	20.15	11	2,230	0.49%
2020/07/03	0	0.00	4	19.75	19.55	-4	2,162	-0.18%
2020/07/01	2	19.90	3	20.63	19.80	-1	2,112	-0.05%
2020/06/30	62	19.58	67	19.97	20.15	-5	2,021	-0.25%
2020/06/23	4	19.40	0	0.00	19.25	4	1,896	0.21%
2020/06/22	3	19.50	3	19.65	19.60	0	1,870	0.00%
2020/06/19	11	19.99	13	19.67	20.05	-2	1,828	-0.11%
2020/06/18	15	18.98	5	18.51	19.85	10	1,613	0.62%
2020/06/17	4	17.98	0	0.00	18.05	4	1,269	0.31%
2020/06/16	1	16.85	1	17.05	17.00	0	1,197	0.00%
2020/06/12	0	0.00	1	16.10	16.15	-1	1,196	-0.08%
2020/05/28	0	0.00	2	16.40	16.35	-2	1,263	-0.16%
2020/05/27	2	16.80	2	16.70	16.70	0	1,260	0.00%
2020/04/29	0	0.00	3	15.95	15.95	-3	1,057	-0.28%
2020/04/28	0	0.00	2	16.00	15.75	-2	1,046	-0.19%
2020/04/27	2	15.35	0	0.00	15.40	2	1,040	0.19%
2020/04/24	3	15.05	0	0.00	15.10	3	1,035	0.29%
2020/04/17	0	0.00	8	16.60	15.75	-8	998	-0.80%
2020/04/16	5	15.69	0	0.00	15.80	5	952	0.52%
2020/04/15	6	15.75	0	0.00	16.00	6	943	0.64%
2020/04/08	0	0.00	13	13.95	14.25	-13	869	-1.50%
2020/04/06	13	13.49	13	13.40	13.40	0	851	0.00%
2020/04/01	0	0.00	1	13.45	13.55	-1	850	-0.12%
2020/03/31	13	13.10	0	0.00	13.40	13	857	1.52%
2020/03/24	1	12.05	0	0.00	12.05	1	838	0.12%
2020/03/23	0	0.00	2	11.60	11.50	-2	849	-0.24%
2020/03/20	0	0.00	3	12.00	12.00	-3	854	-0.35%
2020/03/19	3	11.40	0	0.00	11.25	3	844	0.36%
2020/03/13	0	0.00	3	13.75	14.05	-3	761	-0.39%
2020/03/12	3	15.38	0	0.00	15.25	3	701	0.43%
2020/03/10	0	0.00	2	16.18	16.70	-2	680	-0.29%
2020/02/24	1	17.85	0	0.00	17.95	1	662	0.15%
2020/02/11	0	0.00	3	17.65	17.65	-3	761	-0.39%
2020/02/04	0	0.00	3	17.85	17.90	-3	829	-0.36%
2020/02/03	3	17.45	0	0.00	17.45	3	849	0.35%
2020/01/20	0	0.00	0.1	20.25	20.15	-0.1	841	-0.01%
2020/01/15	3	20.00	0	0.00	20.05	3	878	0.34%
2020/01/09	0	0.00	2	20.05	20.00	-2	929	-0.22%
2020/01/03	3	20.70	0	0.00	20.50	3	1,066	0.28%
2019/12/31	0	0.00	2	20.50	20.40	-2	1,141	-0.18%
2019/12/26	0	0.00	3	20.80	20.70	-3	1,168	-0.26%
2019/12/04	0	0.00	1	20.00	19.90	-1	1,324	-0.08%
2019/11/25	2	20.25	0	0.00	20.20	2	1,914	0.10%
2019/11/22	2	20.20	1	20.30	20.25	1	1,934	0.05%
2019/11/19	12	20.48	0	0.00	20.40	12	2,048	0.59%
2019/11/11	1	20.45	2	20.45	20.30	-1	2,394	-0.04%
2019/11/08	1	21.50	0	0.00	21.60	1	2,417	0.04%
2019/11/06	2	21.70	0	0.00	21.70	2	2,461	0.08%
2019/11/05	2	22.20	3	22.10	22.05	-1	2,453	-0.04%
2019/10/30	0	0.00	1	22.95	23.05	-1	2,459	-0.04%
2019/10/29	6	23.38	0	0.00	23.00	6	2,474	0.24%
2019/10/22	0	0.00	5	24.00	23.80	-5	2,732	-0.18%
2019/10/15	5	23.32	0	0.00	23.35	5	2,702	0.19%
2019/10/14	0	0.00	2	23.60	23.35	-2	2,696	-0.07%
2019/10/09	0	0.00	2	24.00	23.85	-2	2,695	-0.07%
2019/10/08	3	24.40	9	24.31	24.40	-6	2,672	-0.22%
2019/10/07	0	0.00	2	23.70	23.60	-2	2,620	-0.08%
2019/09/26	0	0.00	1	23.80	23.50	-1	2,648	-0.04%
2019/09/25	2	23.50	4	23.65	23.65	-2	2,643	-0.08%
2019/09/23	0	0.00	1	23.95	24.00	-1	2,632	-0.04%
2019/09/19	0	0.00	5	23.65	23.70	-5	2,595	-0.19%
2019/09/18	0	0.00	1	23.70	23.60	-1	2,586	-0.04%
2019/09/06	2	23.40	1	23.30	23.30	1	2,543	0.04%
2019/09/05	2	23.65	3	23.75	23.55	-1	2,524	-0.04%
2019/09/03	5	23.70	1	23.65	23.50	4	2,494	0.16%
2019/09/02	3	23.63	1	23.90	23.90	2	2,484	0.08%
2019/08/30	17	24.40	3	24.62	23.70	14	2,433	0.58%
2019/08/29	0	0.00	1	24.05	24.50	-1	2,083	-0.05%
2019/08/23	0	0.00	10	23.67	23.70	-10	1,905	-0.52%
2019/08/19	0	0.00	10	23.50	23.30	-10	1,756	-0.57%
2019/08/16	3	23.75	0	0.00	23.60	3	1,730	0.17%
2019/08/14	10	23.45	1	23.50	23.45	9	1,532	0.59%
2019/08/13	0	0.00	20	23.05	23.15	-20	1,460	-1.37%
2019/08/06	0	0.00	48	20.76	22.00	-48	1,434	-3.35%
2019/08/05	8	21.33	0	0.00	21.20	8	1,416	0.56%
2019/08/01	4	22.05	4	22.25	22.20	0	1,452	0.00%
2019/07/31	4	22.45	0	0.00	22.70	4	1,445	0.28%
2019/07/30	12	22.65	1	22.50	22.45	11	1,443	0.76%
2019/07/29	8	23.18	0	0.00	23.00	8	1,442	0.55%
2019/07/26	49	23.58	2	23.80	23.40	47	1,519	3.09%
2019/07/25	2	22.88	2	22.95	22.90	0	1,334	0.00%
2019/07/22	0	0.00	1	22.00	21.85	-1	1,311	-0.08%
2019/07/12	1	22.65	2	22.28	22.30	-1	1,514	-0.07%
2019/07/11	0	0.00	2	21.60	21.85	-2	1,931	-0.10%
2019/07/03	1	21.85	0	0.00	21.60	1	2,213	0.05%
2019/07/01	0	0.00	2	21.40	21.50	-2	2,279	-0.09%
2019/06/27	0	0.00	2	20.90	21.00	-2	2,339	-0.09%
2019/06/20	0	0.00	3	20.75	20.95	-3	2,448	-0.12%
2019/06/17	0	0.00	6	20.75	20.55	-6	2,684	-0.22%
2019/06/14	1	20.35	0	0.00	20.50	1	2,888	0.03%
2019/06/04	6	20.00	0	0.00	19.90	6	2,996	0.20%
2019/06/03	0	0.00	2	20.15	20.05	-2	3,006	-0.07%
2019/05/24	0	0.00	2	19.90	19.90	-2	3,046	-0.07%
2019/05/23	2	19.60	0	0.00	19.70	2	3,069	0.07%
2019/05/20	1	19.75	9	19.73	19.65	-8	3,233	-0.25%
2019/05/17	4	20.25	2	20.00	19.85	2	3,237	0.06%
2019/05/16	5	20.67	2	20.45	20.30	3	3,227	0.09%
2019/05/15	10	21.07	0	0.00	21.05	10	3,216	0.31%
2019/05/14	7	20.79	0	0.00	20.90	7	3,223	0.22%
2019/05/13	6	21.70	2	21.70	21.70	4	3,187	0.13%
2019/05/10	3	22.35	0	0.00	22.10	3	3,181	0.09%
2019/05/08	0	0.00	5	23.21	23.05	-5	3,143	-0.16%
2019/05/07	1	23.45	0	0.00	23.55	1	3,190	0.03%
2019/05/03	1	24.20	0	0.00	23.90	1	3,157	0.03%
2019/04/26	2	23.00	0	0.00	23.10	2	3,017	0.07%
2019/04/17	467	24.72	463	24.91	24.50	4	2,893	0.14%	大買/大賣/
2019/04/16	1	24.30	2	23.40	24.50	-1	2,438	-0.04%
2019/04/15	1	21.90	3	22.30	22.30	-2	2,286	-0.09%
2019/04/12	2	21.75	0	0.00	21.75	2	2,266	0.09%
2019/04/02	0	0.00	1	22.05	22.15	-1	2,346	-0.04%
2019/04/01	1	21.90	0	0.00	21.95	1	2,317	0.04%
2019/03/29	0	0.00	7	21.59	21.60	-7	2,266	-0.31%
2019/03/28	0	0.00	1	21.00	20.95	-1	2,233	-0.04%
2019/03/27	4	21.10	2	21.15	21.10	2	2,255	0.09%
2019/03/25	0	0.00	3	21.30	21.05	-3	2,281	-0.13%
2019/03/22	3	21.60	1	22.15	21.80	2	2,278	0.09%
2019/03/21	1	22.40	3	22.35	22.05	-2	2,245	-0.09%
2019/03/20	5	21.80	4	22.06	22.00	1	2,213	0.05%
2019/03/19	5	21.55	0	0.00	22.10	5	2,168	0.23%
2019/03/18	4	21.05	0	0.00	21.05	4	2,177	0.18%
2019/03/11	0	0.00	2	20.55	20.55	-2	2,631	-0.08%
2019/03/07	2	20.20	0	0.00	20.15	2	2,775	0.07%
2019/03/06	1	20.55	0	0.00	20.60	1	2,784	0.04%
2019/02/26	1	21.00	1	20.40	20.40	0	2,806	0.00%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/22	0	0.00	1	20.55	20.55	-1	2,801	-0.04%
2019/02/21	0	0.00	3	21.00	21.00	-3	2,781	-0.11%
2019/02/20	3	21.20	0	0.00	21.15	3	2,763	0.11%
2019/02/19	2	21.15	17	21.18	20.90	-15	2,722	-0.55%
2019/02/18	2	20.40	0	0.00	20.45	2	2,608	0.08%
2019/01/29	0	0.00	1	20.15	20.30	-1	2,515	-0.04%
2019/01/28	2	20.30	2	20.23	20.15	0	2,504	0.00%
2019/01/24	5	19.55	0	0.00	19.45	5	2,444	0.20%
2019/01/23	4	19.64	0	0.00	19.65	4	2,448	0.16%
2019/01/21	0	0.00	1	19.90	19.95	-1	2,454	-0.04%
2019/01/18	6	19.95	0	0.00	19.90	6	2,457	0.24%
2019/01/17	10	20.00	0	0.00	19.90	10	2,460	0.41%
2019/01/16	1	20.40	19	20.25	20.40	-18	2,445	-0.74%
2019/01/10	10	20.50	0	0.00	20.30	10	2,400	0.42%
2019/01/09	0	0.00	11	20.75	21.00	-11	2,370	-0.46%
2019/01/08	12	21.03	0	0.00	20.75	12	2,305	0.52%
2019/01/07	1	21.15	4	21.40	20.95	-3	2,287	-0.13%
2019/01/04	1	20.30	0	0.00	20.15	1	2,236	0.04%
2018/12/25	5	19.20	10	19.30	19.20	-5	2,060	-0.24%
2018/12/21	0	0.00	1	18.35	19.30	-1	2,042	-0.05%
2018/12/18	21	19.94	0	0.00	19.65	21	1,973	1.06%
2018/12/13	3	21.27	1	20.85	20.85	2	1,883	0.11%
2018/12/12	4	20.63	1	20.80	20.90	3	1,814	0.17%
2018/12/11	8	21.25	2	22.00	20.80	6	1,752	0.34%
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/07	4	20.35	0	0.00	20.20	4	1,502	0.27%
2018/12/06	0	0.00	50	19.90	19.90	-50	1,468	-3.41%
2018/12/05	6	20.45	5	20.48	20.45	1	1,412	0.07%
2018/12/04	10	19.70	4	19.90	19.95	6	1,159	0.52%
2018/11/29	0	0.00	2	17.40	17.05	-2	925	-0.22%
2018/11/23	2	16.05	0	0.00	16.00	2	861	0.23%
2018/11/12	0	0.00	1	17.45	17.25	-1	829	-0.12%
2018/10/12	2	15.63	1	15.90	16.70	1	869	0.11%
2018/10/11	0	0.00	1	16.60	16.60	-1	836	-0.12%
2018/10/01	0	0.00	8	20.19	20.30	-8	727	-1.10%
2018/09/26	1	20.05	0	0.00	19.90	1	729	0.14%
2018/09/25	2	20.00	0	0.00	19.90	2	736	0.27%
2018/09/12	2	19.60	0	0.00	19.90	2	791	0.25%
2018/09/11	0	0.00	1	19.85	20.10	-1	781	-0.13%
2018/09/10	21	19.74	0	0.00	19.55	21	764	2.75%
2018/09/07	0	0.00	3	21.62	21.70	-3	717	-0.42%
2018/08/16	0	0.00	3	21.55	22.40	-3	833	-0.36%
2018/08/15	1	21.70	0	0.00	21.90	1	794	0.13%
2018/08/13	0	0.00	1	24.45	23.00	-1	764	-0.13%
2018/08/09	3	24.67	0	0.00	24.70	3	792	0.38%
2018/07/19	0	0.00	130	24.70	24.65	-130	800	-16.25%	大賣/鉅額交易
2018/07/13	0	0.00	2	24.45	24.50	-2	818	-0.24%
2018/07/12	2	24.15	0	0.00	24.15	2	822	0.24%
2018/07/09	2	24.50	0	0.00	24.55	2	826	0.24%
2018/07/04	0	0.00	2	24.88	24.75	-2	849	-0.24%
2018/06/20	4	25.73	0	0.00	26.05	4	1,005	0.40%
2018/06/06	6	26.80	0	0.00	26.75	6	955	0.63%
2018/05/23	1	26.25	0	0.00	26.10	1	853	0.12%
2018/05/17	0	0.00	3	26.10	26.75	-3	874	-0.34%
2018/05/09	0	0.00	2	25.20	24.95	-2	976	-0.20%
2018/05/08	2	24.75	0	0.00	24.90	2	983	0.20%
2018/04/26	0	0.00	2	24.80	24.80	-2	1,084	-0.18%
2018/04/25	4	25.04	0	0.00	25.00	4	1,097	0.36%
2018/04/17	1	26.00	0	0.00	26.00	1	1,248	0.08%
2018/04/10	0	0.00	4	26.68	26.35	-4	1,562	-0.26%
2018/04/09	3	26.05	0	0.00	26.00	3	1,567	0.19%
2018/04/03	1	26.45	0	0.00	26.40	1	1,571	0.06%
2018/04/02	0	0.00	10	27.15	27.00	-10	1,590	-0.63%
2018/03/29	2	27.45	1	27.85	27.35	1	1,726	0.06%
2018/03/28	2	27.45	12	27.00	27.40	-10	1,856	-0.54%
2018/03/27	3	25.67	0	0.00	25.85	3	1,772	0.17%
2018/03/26	0	0.00	2	25.75	25.55	-2	1,829	-0.11%
2018/03/23	2	25.35	0	0.00	25.50	2	1,834	0.11%
2018/03/21	2	26.10	0	0.00	26.10	2	1,841	0.11%
2018/03/14	2	27.10	0	0.00	27.10	2	2,083	0.10%
2018/03/13	2	26.75	0	0.00	26.95	2	2,087	0.10%
2018/03/12	2	26.40	0	0.00	26.40	2	2,089	0.10%
2018/03/09	3	26.20	0	0.00	26.40	3	2,136	0.14%
2018/02/27	0	0.00	0.1	28.50	26.90	-0.1	2,947	0.00%
2018/02/07	0	0.00	3	26.15	26.35	-3	3,063	-0.10%
2018/02/06	5	25.97	12	26.21	25.45	-7	3,062	-0.23%
2018/02/05	3	28.00	3	28.15	28.05	0	3,033	0.00%
2018/02/01	0	0.00	3	29.10	28.70	-3	3,085	-0.10%
2018/01/31	3	28.55	0	0.00	28.95	3	3,083	0.10%
2018/01/30	0	0.00	3	28.85	28.55	-3	3,101	-0.10%
2018/01/29	3	28.50	0	0.00	28.50	3	3,111	0.10%
2018/01/24	0	0.00	1	29.20	29.15	-1	3,129	-0.03%
2018/01/22	1	29.15	0	0.00	29.05	1	3,177	0.03%
2018/01/19	3	29.22	1	29.35	29.05	2	3,327	0.06%
2018/01/18	2	29.05	0	0.00	29.05	2	3,572	0.06%
2018/01/17	1	29.15	1	29.25	29.15	0	3,557	0.00%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/12	3	30.03	0	0.00	29.85	3	3,495	0.09%
2018/01/10	0	0.00	16	30.21	29.90	-16	3,537	-0.45%
2018/01/08	17	30.77	0	0.00	30.50	17	3,450	0.49%
2018/01/05	21	32.09	1	31.85	31.70	20	3,376	0.59%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析