兆赫 (2485)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.2	19.45	19.30	-1.2	2,473	-0.05%
2024/04/18	2	19.75	0	0.00	19.80	2	2,452	0.08%
2024/04/17	1	20.00	3	19.85	19.85	-2	2,456	-0.08%
2024/04/16	3	19.30	0	0.00	19.60	3	2,461	0.12%
2024/04/10	0	21.20	0	0.00	20.95	0	2,441	0.00%
2024/04/09	1	20.70	0	20.90	20.75	1	2,440	0.04%
2024/04/02	0	21.20	0	0.00	21.05	0	2,430	0.00%
2024/04/01	0	21.38	0	0.00	21.30	0	2,436	0.00%
2024/03/29	0	21.20	0	0.00	21.00	0	2,440	0.00%
2024/03/28	0	21.30	0	0.00	21.10	0	2,446	0.00%
2024/03/27	0	21.45	0	0.00	21.35	0	2,436	0.00%
2024/03/26	0	21.90	0	0.00	21.65	0	2,432	0.00%
2024/03/18	0	0.00	28	21.05	21.30	-28	2,538	-1.10%
2024/03/14	0	0.00	1	21.25	21.25	-1	2,549	-0.04%
2024/03/13	10	21.98	10	21.72	21.65	0	2,560	0.00%
2024/03/11	0	0.00	1	22.50	21.85	-1	2,598	-0.04%
2024/03/08	0	0.00	0	22.20	22.20	0	2,588	0.00%
2024/03/07	0	0.00	1	23.64	22.65	-1	2,558	-0.04%
2024/03/06	3.1	23.41	2	23.63	23.50	1.1	2,486	0.04%
2024/03/05	103	24.48	106	23.71	23.60	-3	2,412	-0.12%	大買/大賣/
2024/03/04	17	22.99	20	23.34	23.40	-3	2,160	-0.14%
2024/02/29	0	21.45	0	0.00	21.50	0	2,013	0.00%
2024/02/21	0	22.20	0	0.00	21.80	0	2,220	0.00%
2024/02/01	0	0.00	1	21.05	21.15	-1	2,703	-0.04%
2024/01/26	1	21.45	6	21.50	21.40	-5	2,977	-0.17%
2024/01/22	0	0.00	1	22.15	22.20	-1	4,552	-0.02%
2024/01/19	0	0.00	1	21.75	21.70	-1	4,747	-0.02%
2024/01/18	6	22.20	0	0.00	22.10	6	4,883	0.12%
2024/01/17	1	21.55	0	0.00	21.50	1	4,746	0.02%
2024/01/08	0.1	21.55	0	0.00	21.45	0.1	4,937	0.00%
2024/01/02	0	0.00	1	21.90	22.00	-1	5,095	-0.02%
2023/12/29	0	0.00	3	22.15	22.00	-3	5,142	-0.06%
2023/12/26	0	0.00	18	21.88	21.90	-18	5,293	-0.34%
2023/12/25	0	0.00	5	21.60	21.60	-5	5,328	-0.09%
2023/12/18	4	22.65	3	22.45	22.35	1	5,728	0.02%
2023/12/15	6	22.64	6	22.72	22.50	0	5,847	0.00%
2023/12/13	5	22.78	4	22.80	22.80	1	6,084	0.02%
2023/12/07	3	22.68	0	0.00	22.65	3	6,703	0.04%
2023/12/06	0	0.00	11	22.80	22.80	-11	6,956	-0.16%
2023/12/05	4	23.05	0	0.00	23.40	4	7,285	0.05%
2023/12/01	1	23.60	0	0.00	23.70	1	8,619	0.01%
2023/11/29	9	24.05	6	23.78	23.85	3	9,697	0.03%
2023/11/28	7	23.21	0	0.00	23.35	7	10,959	0.06%
2023/11/24	1	23.00	3	23.05	23.25	-2	12,490	-0.02%
2023/11/22	2	24.00	4	23.88	23.90	-2	13,382	-0.01%
2023/11/21	41	23.91	35	24.09	23.90	6	14,659	0.04%
2023/11/20	1	23.95	1	24.10	24.05	0	14,979	0.00%
2023/11/17	3	23.73	6	23.70	23.70	-3	15,252	-0.02%
2023/11/16	2	23.60	3	23.77	23.65	-1	15,229	-0.01%
2023/11/15	1	23.35	4	23.26	23.20	-3	15,195	-0.02%
2023/11/14	7	23.06	3	22.92	23.10	4	15,090	0.03%
2023/11/13	0	0.00	10	22.26	22.30	-10	14,945	-0.07%
2023/11/10	1	21.75	3	21.72	21.65	-2	14,871	-0.01%
2023/11/09	1	22.20	1	22.20	22.05	0	14,826	0.00%
2023/11/08	1	22.65	8	22.50	22.60	-7	14,783	-0.05%
2023/11/07	0	0.00	1	22.85	22.85	-1	14,693	-0.01%
2023/11/06	3	23.32	1	23.30	23.30	2	14,641	0.01%
2023/11/03	0	0.00	1	22.80	22.85	-1	14,570	-0.01%
2023/11/02	34	23.64	33	23.39	23.05	1	14,491	0.01%
2023/11/01	34	23.57	82	23.38	22.90	-48	14,332	-0.33%
2023/10/31	80.1	24.25	51	24.56	23.80	29.1	14,137	0.21%
2023/10/30	585	25.61	590	25.52	24.75	-5	13,854	-0.04%	大買/大賣/
2023/10/27	6	23.24	2	23.88	24.30	4	13,046	0.03%
2023/10/26	9	22.39	2	22.30	22.10	7	12,963	0.05%
2023/10/25	40	22.50	0	0.00	22.10	40	12,774	0.31%
2023/10/24	0	21.65	0	0.00	21.60	0	12,699	0.00%
2023/10/16	5	22.20	3	22.10	22.10	2	12,585	0.02%
2023/10/05	1	23.65	1	23.50	23.25	0	12,486	0.00%
2023/10/02	0	0.00	2	24.20	24.35	-2	12,460	-0.02%
2023/09/27	1	24.40	0	0.00	24.30	1	12,632	0.01%
2023/09/26	3	24.87	0	0.00	24.45	3	12,612	0.02%
2023/09/25	3	24.55	3	24.45	24.45	0	12,592	0.00%
2023/09/21	6	25.20	11	24.72	24.50	-5	12,456	-0.04%
2023/09/20	3	25.57	0	0.00	25.35	3	12,400	0.02%
2023/09/19	2	27.25	2	26.80	26.00	0	12,279	0.00%
2023/09/18	3	27.07	6	27.01	26.80	-3	12,142	-0.02%
2023/09/15	4	26.85	27	27.00	26.65	-23	12,019	-0.19%
2023/09/14	8	27.58	6	27.41	27.30	2	11,898	0.02%
2023/09/13	6	26.87	3	26.87	26.80	3	11,699	0.03%
2023/09/12	26	27.85	27	27.56	27.55	-1	11,521	-0.01%
2023/09/11	35	27.93	41	28.05	27.60	-6	11,329	-0.05%
2023/09/08	90	28.52	94	28.82	28.25	-4	11,042	-0.04%
2023/09/07	211	30.05	206	29.42	29.05	5	10,662	0.05%	大買/大賣/
2023/09/06	130	29.75	138	29.25	29.40	-8	9,678	-0.08%	大買/大賣/
2023/09/05	96	29.13	104	29.02	29.40	-8	9,320	-0.09%	大賣/
2023/09/04	83	29.54	83	29.62	29.25	0	8,973	0.00%
2023/09/01	197	29.72	156	29.84	29.35	41	8,174	0.50%	大買/大賣/
2023/08/31	154	27.51	139	26.92	28.90	15	6,831	0.22%	大買/大賣/
2023/08/30	44	25.23	66	25.93	26.30	-22	5,839	-0.38%
2023/08/29	44	24.28	50	24.51	24.80	-6	5,262	-0.11%
2023/08/28	140	24.85	149	26.72	24.20	-9	4,939	-0.18%	大買/大賣/
2023/08/25	247	25.53	240	25.15	25.40	7	4,276	0.16%	大買/大賣/
2023/08/24	29	24.53	6	25.09	25.10	23	2,961	0.78%
2023/08/23	14	22.21	13.1	22.75	22.85	1	2,567	0.04%
2023/08/22	1	21.15	1	21.00	20.80	0	2,223	0.00%
2023/08/21	9	20.86	5	20.73	20.80	4	2,186	0.18%
2023/08/18	2	20.15	0	0.00	20.10	2	2,155	0.09%
2023/08/16	3	19.50	0	0.00	19.50	3	2,137	0.14%
2023/08/15	3	19.50	0	0.00	19.60	3	2,134	0.14%
2023/08/07	0	20.00	0	0.00	20.25	0	2,128	0.00%
2023/08/01	34	21.67	36	21.28	20.80	-2	2,072	-0.10%
2023/07/31	3	21.13	0	0.00	21.15	3	1,952	0.15%
2023/07/28	0	0.00	10	19.25	19.25	-10	1,806	-0.55%
2023/07/24	0	0.00	0.2	19.45	19.25	-0.2	1,783	-0.01%
2023/07/21	0	0.00	5	19.65	19.75	-5	1,757	-0.28%
2023/07/17	5	21.10	0	0.00	21.15	5	1,735	0.29%
2023/07/13	0	0.00	25	20.45	20.05	-25	1,744	-1.43%
2023/07/12	2	20.05	0	0.00	20.15	2	1,761	0.11%
2023/07/07	0	0.00	5	20.70	20.70	-5	1,705	-0.29%
2023/07/06	28	21.88	23	22.42	21.85	5	1,618	0.31%
2023/07/05	8	22.41	8	22.21	22.15	0	1,521	0.00%
2023/07/04	1	21.00	6	21.20	20.80	-5	1,350	-0.37%
2023/07/03	20	21.44	94	21.38	21.50	-74	1,332	-5.55%
2023/06/30	95	20.94	1	20.75	21.15	94	1,244	7.55%
2023/06/29	14	20.53	1	20.60	20.55	13	1,230	1.06%
2023/06/28	3	20.78	2	20.43	20.60	1	1,210	0.08%
2023/06/20	10.2	20.73	0	0.00	20.50	10.2	1,264	0.81%
2023/06/19	0	20.50	1	20.60	20.65	-1	1,274	-0.08%
2023/06/16	0	0.00	11	20.00	20.00	-11	1,249	-0.88%
2023/06/15	0	0.00	1	20.30	19.95	-1	1,245	-0.08%
2023/06/12	10	20.28	0	0.00	19.80	10	1,224	0.82%
2023/05/29	0	0.00	3	18.75	18.80	-3	1,180	-0.25%
2023/05/24	1	19.15	0	0.00	19.30	1	1,174	0.09%
2023/05/03	0	0.00	2	19.10	19.10	-2	1,186	-0.17%
2023/04/26	2	18.90	0	0.00	19.20	2	1,180	0.17%
2023/04/24	1	19.50	0	0.00	19.60	1	1,168	0.09%
2023/04/20	0	0.00	1	20.10	20.10	-1	1,132	-0.09%
2023/04/19	1	21.00	0	0.00	20.95	1	1,103	0.09%
2023/04/18	1	20.70	0	0.00	20.65	1	1,060	0.09%
2023/04/17	1	20.85	0	0.00	20.95	1	1,048	0.10%
2023/04/13	1	20.00	1	20.10	19.95	0	994	0.00%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/11	0	20.00	1	20.00	19.95	-1	980	-0.10%
2023/04/10	0	20.00	4	19.81	19.85	-4	982	-0.41%
2023/04/07	0	20.28	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/28	0	0.00	1	19.95	19.70	-1	949	-0.11%
2023/03/27	0	19.90	0	0.00	20.10	0	941	0.00%
2023/03/24	0	19.55	0	0.00	19.55	0	915	0.00%
2023/03/23	1	19.40	0	0.00	19.40	1	894	0.11%
2023/03/22	4	19.05	0	0.00	19.05	4	928	0.43%
2023/03/03	0	0.00	6	18.45	18.50	-6	963	-0.62%
2023/02/21	6.1	18.33	0	0.00	18.35	6.1	949	0.64%
2023/02/20	0.1	18.13	0	0.00	18.15	0.1	919	0.01%
2023/02/16	0	0.00	5	17.90	18.00	-5	929	-0.54%
2023/02/09	0	18.05	0	0.00	18.00	0	929	0.00%
2023/02/06	0.2	18.00	0.1	17.95	17.95	0.1	925	0.01%
2023/01/16	0	0.00	0.1	17.05	16.95	-0.1	908	-0.01%
2023/01/10	0	0.00	0.1	17.40	17.20	-0.1	918	-0.01%
2023/01/05	5	17.60	0	0.00	17.25	5	945	0.53%
2022/12/19	0.1	18.30	0	0.00	17.75	0.1	968	0.01%
2022/12/13	0	0.00	4	18.88	18.95	-4	879	-0.45%
2022/12/08	0	0.00	0.1	17.80	17.85	-0.1	1,019	-0.01%
2022/12/07	0	0.00	2	17.70	17.70	-2	1,103	-0.18%
2022/11/29	1	18.10	1	18.15	18.15	0	1,179	0.00%
2022/11/16	0	0.00	19	17.50	17.50	-19	1,147	-1.66%
2022/11/14	0	0.00	1	17.30	17.60	-1	1,154	-0.09%
2022/10/13	0	0.00	0.1	17.20	16.45	-0.1	1,223	-0.01%
2022/10/05	1	18.55	1	18.45	18.25	0	1,195	0.00%
2022/09/30	0.1	17.10	0	0.00	17.85	0.1	1,181	0.01%
2022/09/23	0.1	18.80	0	0.00	18.70	0.1	1,149	0.00%
2022/09/22	0.1	19.20	0	0.00	19.10	0.1	1,148	0.00%
2022/09/16	1	19.65	0	0.00	19.70	1	1,080	0.09%
2022/09/15	1	20.20	1	20.45	19.65	0	1,046	0.00%
2022/08/17	5	17.75	0	0.00	17.45	5	727	0.69%
2022/08/16	14	17.75	0	0.00	17.70	14	763	1.83%
2022/08/10	5	18.15	0	0.00	17.90	5	782	0.64%
2022/08/09	0.1	17.75	0	0.00	17.45	0.1	760	0.01%
2022/07/01	0	0.00	5	16.75	16.00	-5	734	-0.68%
2022/06/30	0	0.00	5	17.00	16.70	-5	712	-0.70%
2022/06/29	10	17.35	0	0.00	17.30	10	701	1.43%
2022/06/16	0	0.00	5	17.04	16.55	-5	694	-0.72%
2022/06/15	5	17.05	0	0.00	16.95	5	704	0.71%
2022/06/14	0	0.00	3	16.50	16.50	-3	709	-0.42%
2022/06/07	0	0.00	1	16.95	16.85	-1	723	-0.14%
2022/06/06	7	17.12	6	17.25	17.05	1	727	0.14%
2022/06/02	0	0.00	27	17.03	16.95	-27	711	-3.80%
2022/05/25	38	16.65	38	16.60	16.65	0	745	0.00%
2022/05/24	2	16.45	8	16.73	16.80	-6	759	-0.79%
2022/05/23	6	16.15	0	0.00	16.15	6	720	0.83%
2022/05/18	0	0.00	0	16.30	16.30	0	717	0.00%
2022/05/06	0	0.00	1	17.20	17.20	-1	683	-0.15%
2022/05/05	10	17.45	0	0.00	17.45	10	685	1.46%
2022/04/27	1	17.15	30	17.25	17.25	-29	760	-3.81%
2022/04/26	20	17.83	0	0.00	17.65	20	763	2.62%
2022/04/22	10	18.10	0	0.00	18.45	10	770	1.30%
2022/04/20	10	18.15	0	0.00	18.25	10	793	1.26%
2022/04/18	10	17.78	0	0.00	17.75	10	826	1.21%
2022/04/08	0.1	17.95	0	0.00	17.75	0.1	1,008	0.00%
2022/03/30	0.1	18.80	0	18.75	18.55	0	1,197	0.00%
2022/03/29	0	18.85	0	0.00	18.60	0	1,209	0.00%
2022/03/22	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2022/03/16	0	17.90	0	0.00	17.95	0	1,689	0.00%
2022/03/09	0.1	18.00	0	0.00	17.95	0.1	2,380	0.00%
2022/02/23	0	19.00	0	0.00	19.00	0	2,793	0.00%
2022/02/16	0	19.15	0	0.00	19.00	0	3,174	0.00%
2022/02/10	0	19.65	0	0.00	19.45	0	3,658	0.00%
2022/02/09	0	19.65	3	19.55	19.70	-3	3,768	-0.08%
2022/02/07	0	18.95	0	0.00	19.25	0	4,249	0.00%
2022/01/25	0	18.95	0	0.00	18.70	0	4,333	0.00%
2022/01/19	0	19.85	2	19.90	20.00	-2	4,802	-0.04%
2022/01/17	0	19.60	0	0.00	20.10	0	4,882	0.00%
2022/01/14	4	19.55	0	0.00	19.50	4	4,910	0.08%
2022/01/12	0	20.25	0	0.00	20.00	0	4,886	0.00%
2022/01/11	0.1	20.35	5	19.90	20.10	-4.9	4,881	-0.10%
2022/01/10	0	20.57	0	0.00	20.35	0	4,854	0.00%
2022/01/07	0.4	20.40	0	0.00	20.35	0.4	4,846	0.01%
2022/01/06	0	21.30	0	0.00	20.90	0	4,790	0.00%
2022/01/05	0	21.95	0	0.00	21.30	0	4,755	0.00%
2022/01/04	0	21.65	0	0.00	21.80	0	4,711	0.00%
2021/12/30	0	0.00	2	22.10	21.90	-2	4,685	-0.04%
2021/12/22	0	0.00	1	21.65	21.40	-1	4,572	-0.02%
2021/12/20	1	21.80	0	0.00	21.45	1	4,556	0.02%
2021/12/16	0	0.00	1	22.45	22.70	-1	4,457	-0.02%
2021/12/13	3	21.83	3	21.75	21.80	0	4,238	0.00%
2021/12/10	7	21.76	7	21.95	21.70	0	4,190	0.00%
2021/12/09	140	22.69	143	23.08	22.70	-3	4,101	-0.07%	大買/大賣/
2021/12/08	6	22.35	5	22.69	22.95	1	3,904	0.03%
2021/12/07	1	21.90	4	21.65	21.70	-3	3,559	-0.08%
2021/12/02	2	20.90	0	0.00	20.80	2	3,440	0.06%
2021/11/30	10	21.70	1	21.85	21.70	9	3,379	0.27%
2021/11/29	1	20.95	0	0.00	21.05	1	3,325	0.03%
2021/11/25	10	21.86	0	0.00	21.85	10	3,235	0.31%
2021/11/24	0	0.00	1	21.40	21.70	-1	3,187	-0.03%
2021/11/23	8	21.40	8	21.86	21.40	0	3,175	0.00%
2021/11/22	1	22.20	0	0.00	21.90	1	3,137	0.03%
2021/11/19	0	0.00	1	21.25	21.30	-1	3,033	-0.03%
2021/11/18	5	21.28	5	21.62	21.25	0	2,998	0.00%
2021/11/17	6	22.07	7	21.81	21.95	-1	2,946	-0.03%
2021/11/16	3	22.05	1	21.70	21.70	2	2,864	0.07%
2021/11/12	5	21.30	1	21.35	21.20	4	2,677	0.15%
2021/11/11	10	21.59	9	21.80	21.45	1	2,643	0.04%
2021/11/10	5	22.16	8	22.03	21.90	-3	2,551	-0.12%
2021/11/09	8	21.33	8	21.74	21.20	0	2,352	0.00%
2021/11/08	10	21.73	9	21.86	21.65	1	2,259	0.04%
2021/11/05	9	21.54	10	21.85	21.70	-1	2,187	-0.05%
2021/11/04	2	21.45	0	0.00	21.80	2	2,059	0.10%
2021/11/03	1	20.45	4	20.45	20.45	-3	1,744	-0.17%
2021/11/02	12	20.19	10	20.63	20.10	2	1,724	0.12%
2021/11/01	9	20.53	9	19.97	20.50	0	1,702	0.00%
2021/10/29	18	19.85	18	19.85	19.70	0	1,629	0.00%
2021/10/28	18	20.00	14	20.25	19.80	4	1,574	0.25%
2021/10/27	5	20.99	0	0.00	20.70	5	1,491	0.34%
2021/10/25	1	19.00	1	19.05	19.60	0	1,255	0.00%
2021/10/22	1	18.70	0	0.00	18.65	1	1,244	0.08%
2021/09/07	2	17.50	0	0.00	17.50	2	5,044	0.04%
2021/09/03	0.1	18.10	0	0.00	17.95	0.1	5,161	0.00%
2021/08/16	0	0.00	20	18.00	18.00	-20	5,658	-0.35%
2021/08/11	1	18.80	0	0.00	18.65	1	5,749	0.02%
2021/08/03	0	20.60	0	0.00	20.55	0	6,480	0.00%
2021/07/29	0	0.00	0	20.55	20.75	0	7,053	0.00%
2021/07/28	0	0.00	0	20.75	20.65	0	7,130	0.00%
2021/07/22	0	0.00	3	21.40	21.20	-3	8,401	-0.04%
2021/07/19	1	22.20	0	0.00	22.00	1	9,153	0.01%
2021/07/14	2	22.05	0	0.00	22.45	2	9,323	0.02%
2021/07/13	0	0.00	62	23.29	22.30	-62	9,319	-0.67%
2021/07/12	0	0.00	29	22.87	22.60	-29	9,174	-0.32%
2021/07/09	2	22.20	0	0.00	22.20	2	9,077	0.02%
2021/07/07	0	0.00	1	22.75	22.35	-1	9,017	-0.01%
2021/07/06	20	22.88	0	0.00	22.70	20	8,971	0.22%
2021/07/05	2	23.15	4	23.80	23.80	-2	8,849	-0.02%
2021/07/02	64	21.70	0	0.00	21.65	64	8,577	0.75%
2021/06/28	10	21.20	1	21.20	21.70	9	8,209	0.11%
2021/06/25	10	22.30	2	22.20	21.65	8	8,129	0.10%
2021/06/24	1	22.25	0	0.00	22.30	1	8,053	0.01%
2021/06/22	10	21.10	0	0.00	21.20	10	7,880	0.13%
2021/06/21	42	22.72	92	22.49	21.90	-50	7,736	-0.65%
2021/06/18	57	23.55	5	23.61	22.05	52	7,253	0.72%
2021/06/17	2	21.20	3	21.33	22.60	-1	6,633	-0.02%
2021/06/16	20	21.00	24	21.16	20.55	-4	6,382	-0.06%
2021/06/09	0	0.00	20	19.08	18.70	-20	5,916	-0.34%
2021/06/04	10	19.11	0	0.00	18.95	10	5,865	0.17%
2021/06/02	1	19.85	0	0.00	19.40	1	5,801	0.02%
2021/06/01	0	0.00	2	19.95	19.95	-2	5,749	-0.03%
2021/05/31	2	19.70	4	19.45	19.45	-2	5,690	-0.04%
2021/05/28	0	0.00	34	19.04	19.00	-34	5,643	-0.60%
2021/05/27	10	19.05	32	18.72	18.70	-22	5,606	-0.39%
2021/05/26	0	0.00	40	18.95	18.85	-40	5,596	-0.71%
2021/05/25	51	19.18	0	0.00	18.90	51	5,575	0.91%
2021/05/24	71	18.40	0	0.00	18.30	71	5,505	1.29%
2021/05/17	1	18.25	0	0.00	17.20	1	5,257	0.02%
2021/05/14	0	0.00	1	20.60	19.10	-1	5,141	-0.02%
2021/05/13	0	0.00	1	20.95	20.25	-1	5,014	-0.02%
2021/05/12	6	22.64	7	20.96	21.30	-1	4,887	-0.02%
2021/05/11	1	22.55	13	22.94	22.65	-12	4,637	-0.26%
2021/05/10	1	23.45	0	0.00	23.45	1	4,506	0.02%
2021/05/07	2	22.53	3	22.83	23.25	-1	4,385	-0.02%
2021/05/06	2	22.65	10	23.18	23.20	-8	4,142	-0.19%
2021/05/05	11	21.71	0	0.00	21.10	11	3,914	0.28%
2021/05/04	11	22.79	25	20.94	21.65	-14	3,778	-0.37%
2021/05/03	6	24.31	18	23.46	22.95	-12	3,549	-0.34%
2021/04/29	19	25.39	14	25.30	25.45	5	3,285	0.15%
2021/04/28	38	25.77	195	26.48	25.90	-157	3,073	-5.11%	大賣/鉅額交易
2021/04/27	59	24.13	46	23.94	24.65	13	2,376	0.55%
2021/04/26	141	21.73	2	22.10	22.45	139	1,852	7.50%	大買/鉅額交易
2021/04/23	0	0.00	1	20.20	20.45	-1	1,538	-0.07%
2021/04/22	10	20.70	1	20.15	19.65	9	1,505	0.60%
2021/04/20	7	20.85	0	0.00	20.90	7	1,367	0.51%
2021/04/15	3	19.25	0	0.00	19.25	3	1,171	0.26%
2021/04/14	0	19.25	0	0.00	19.00	0	1,174	0.00%
2021/04/12	0	19.61	2	19.65	19.55	-2	1,185	-0.17%
2021/04/09	0	19.57	0	0.00	19.35	0	1,271	0.00%
2021/04/07	0	19.40	0	0.00	19.25	0	1,251	0.00%
2021/04/06	0	18.88	0	0.00	19.05	0	1,212	0.00%
2021/03/31	0	18.93	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/18	0	0.00	10	18.45	18.60	-10	1,263	-0.79%
2021/03/17	0	0.00	10	18.40	18.50	-10	1,278	-0.78%
2021/03/12	0.1	18.35	0	0.00	18.20	0.1	1,372	0.00%
2021/03/10	0	18.15	0	0.00	18.05	0	1,418	0.00%
2021/02/19	2	18.40	0	0.00	18.45	2	1,637	0.12%
2021/01/29	0	17.55	0	0.00	17.40	0	1,605	0.00%
2021/01/27	0	17.72	3	17.70	17.60	-3	1,584	-0.19%
2021/01/20	0	0.00	0	17.80	17.65	0	1,568	0.00%
2021/01/19	0	0.00	0	18.27	18.10	0	1,544	0.00%
2021/01/15	0	19.00	0	0.00	18.45	0	1,519	0.00%
2020/12/15	20	19.85	0	0.00	19.60	20	1,305	1.53%
2020/12/14	10	19.78	0	0.00	19.75	10	1,267	0.79%
2020/12/08	10	20.30	0	0.00	19.90	10	1,197	0.84%
2020/12/07	2	19.70	0	0.00	19.65	2	1,150	0.17%
2020/12/03	0	0.00	1	19.45	19.60	-1	1,120	-0.09%
2020/12/02	30	19.37	30	19.65	19.60	0	1,079	0.00%
2020/11/30	2	19.08	1	19.10	19.10	1	1,038	0.10%
2020/11/17	10	18.35	0	0.00	18.45	10	997	1.00%
2020/11/09	0	0.00	3	17.90	17.90	-3	1,094	-0.27%
2020/11/06	0	0.00	1	17.85	17.85	-1	1,098	-0.09%
2020/11/04	10	18.30	0	0.00	18.25	10	1,104	0.91%
2020/11/02	0	0.00	10	17.95	18.00	-10	1,127	-0.89%
2020/10/15	2	18.35	0	0.00	18.35	2	1,307	0.15%
2020/09/28	0	0.00	65	17.92	18.00	-65	1,614	-4.03%
2020/09/25	0	0.00	1	17.70	17.50	-1	1,685	-0.06%
2020/09/24	0	0.00	10	18.20	17.90	-10	1,701	-0.59%
2020/09/21	1	20.10	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	1	19.95	19.85	-1	1,801	-0.06%
2020/09/15	11	19.09	11	18.90	18.90	0	1,783	0.00%
2020/09/14	20	19.03	19	18.95	18.95	1	1,990	0.05%
2020/09/10	10	18.95	10	19.20	18.95	0	2,416	0.00%
2020/08/20	10	18.55	0	0.00	17.30	10	2,463	0.41%
2020/08/12	0	0.00	1	19.05	19.10	-1	2,408	-0.04%
2020/08/03	0	0.00	1	18.75	18.80	-1	2,421	-0.04%
2020/07/13	0	0.00	1	19.20	19.10	-1	2,323	-0.04%
2020/07/10	0	0.00	5	19.25	19.20	-5	2,353	-0.21%
2020/07/09	1	20.05	0	0.00	20.05	1	2,339	0.04%
2020/07/08	4	20.40	0	0.00	20.25	4	2,305	0.17%
2020/07/06	0	0.00	1	20.25	20.15	-1	2,230	-0.04%
2020/07/01	0	0.00	2	20.15	19.80	-2	2,112	-0.09%
2020/06/30	3	20.23	0	0.00	20.15	3	2,021	0.15%
2020/06/23	2	19.35	0	0.00	19.25	2	1,896	0.11%
2020/06/22	2	19.65	0	0.00	19.60	2	1,870	0.11%
2020/05/29	0	0.00	0.1	16.60	16.30	-0.1	1,263	-0.01%
2020/05/20	30	16.27	30	16.15	16.25	0	1,180	0.00%
2020/05/06	0	0.00	5	16.10	16.00	-5	1,066	-0.47%
2020/04/28	0	0.00	51	15.74	15.75	-51	1,046	-4.87%
2020/04/27	0	0.00	10	15.45	15.40	-10	1,040	-0.96%
2020/04/24	0	0.00	10	15.10	15.10	-10	1,035	-0.97%
2020/04/15	20	15.80	0	0.00	16.00	20	943	2.12%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/04/06	2	13.30	0	0.00	13.40	2	851	0.24%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/16	0	0.00	1	14.05	13.25	-1	779	-0.13%
2020/02/21	0	18.35	0	0.00	18.05	0	664	0.00%
2020/02/14	0	18.75	0	0.00	18.20	0	706	0.00%
2020/02/13	0	18.35	0	0.00	18.10	0	713	0.00%
2019/12/27	0	0.00	0	20.75	20.65	0	1,159	0.00%
2019/12/10	1	20.50	0	0.00	20.60	1	1,271	0.08%
2019/11/14	4	20.20	0	0.00	20.25	4	2,129	0.19%
2019/11/11	1	20.40	0	0.00	20.30	1	2,394	0.04%
2019/11/06	1	21.90	4	21.70	21.70	-3	2,461	-0.12%
2019/11/05	1	22.20	0	0.00	22.05	1	2,453	0.04%
2019/11/01	0	0.00	20	22.30	22.20	-20	2,468	-0.81%
2019/10/23	0	0.00	1	23.95	23.80	-1	2,749	-0.04%
2019/10/22	0	0.00	10	23.90	23.80	-10	2,732	-0.37%
2019/10/17	0	0.00	2	23.30	23.35	-2	2,710	-0.07%
2019/10/14	0	0.00	5	23.40	23.35	-5	2,696	-0.19%
2019/10/09	55	24.19	46	24.28	23.85	9	2,695	0.33%
2019/10/08	18	24.27	7	24.35	24.40	11	2,672	0.41%
2019/09/27	48	23.32	0	0.00	23.15	48	2,635	1.82%
2019/09/26	25	23.67	0	0.00	23.50	25	2,648	0.94%
2019/09/24	20	24.00	0	0.00	23.90	20	2,647	0.76%
2019/09/23	0	0.00	3	24.00	24.00	-3	2,632	-0.11%
2019/09/18	3	23.60	0	0.00	23.60	3	2,586	0.12%
2019/09/09	1	23.45	0	0.00	23.10	1	2,552	0.04%
2019/09/03	0	0.00	4	23.60	23.50	-4	2,494	-0.16%
2019/08/30	2	24.15	59	24.96	23.70	-57	2,433	-2.34%
2019/08/29	118	24.18	58	24.52	24.50	60	2,083	2.88%	大買/
2019/08/28	1	23.45	0	0.00	23.45	1	1,941	0.05%
2019/08/23	0	0.00	2	23.75	23.70	-2	1,905	-0.10%
2019/08/22	2	23.55	20	23.43	23.30	-18	1,855	-0.97%
2019/08/21	0	0.00	1	23.80	23.90	-1	1,811	-0.06%
2019/08/16	1	23.85	1	23.80	23.60	0	1,730	0.00%
2019/08/15	17	23.32	26	23.22	24.00	-9	1,650	-0.55%
2019/08/08	2	21.80	0	0.00	21.90	2	1,386	0.14%
2019/08/07	0	0.00	3	22.05	21.80	-3	1,397	-0.21%
2019/08/06	3	21.92	0	0.00	22.00	3	1,434	0.21%
2019/08/05	2	21.20	0	0.00	21.20	2	1,416	0.14%
2019/08/02	1	21.75	10	22.00	21.50	-9	1,432	-0.63%
2019/07/31	5	22.70	0	0.00	22.70	5	1,445	0.35%
2019/07/30	5	22.75	1	22.65	22.45	4	1,443	0.28%
2019/07/26	18	23.59	11	23.78	23.40	7	1,519	0.46%
2019/07/25	10	22.93	0	0.00	22.90	10	1,334	0.75%
2019/07/12	8	22.45	8	22.30	22.30	0	1,514	0.00%
2019/07/09	1	21.65	0	0.00	21.70	1	2,169	0.05%
2019/07/03	1	21.75	0	0.00	21.60	1	2,213	0.05%
2019/07/02	0	0.00	10	21.50	21.55	-10	2,249	-0.44%
2019/06/17	1	20.65	1	20.65	20.55	0	2,684	0.00%
2019/05/28	0	0.00	2	19.85	19.80	-2	3,020	-0.07%
2019/05/22	10	20.05	0	0.00	19.85	10	3,087	0.32%
2019/05/21	2	19.80	0	0.00	20.00	2	3,131	0.06%
2019/05/20	0	0.00	2	19.75	19.65	-2	3,233	-0.06%
2019/05/03	3	24.15	3	24.00	23.90	0	3,157	0.00%
2019/04/29	0	0.00	2	22.53	22.50	-2	3,037	-0.07%
2019/04/26	0	0.00	1	23.10	23.10	-1	3,017	-0.03%
2019/04/23	10	23.55	0	0.00	23.65	10	2,991	0.33%
2019/04/22	0	0.00	1	23.75	24.00	-1	2,974	-0.03%
2019/04/18	1	24.15	16	24.05	23.45	-15	2,928	-0.51%
2019/04/17	141	24.59	170	24.84	24.50	-29	2,893	-1.00%	大買/大賣/
2019/04/16	2	23.90	0	0.00	24.50	2	2,438	0.08%
2019/04/01	0	0.00	5	22.00	21.95	-5	2,317	-0.22%
2019/03/29	8	21.51	1	21.55	21.60	7	2,266	0.31%
2019/03/28	0	21.00	0	0.00	20.95	0	2,233	0.00%
2019/03/27	1	21.15	0	0.00	21.10	1	2,255	0.04%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/21	0.1	22.10	10	22.35	22.05	-9.9	2,245	-0.44%
2019/03/20	0	22.00	10	21.75	22.00	-10	2,213	-0.45%
2019/03/19	10	21.75	1	21.80	22.10	9	2,168	0.41%
2019/03/18	0	0.00	1	21.20	21.05	-1	2,177	-0.05%
2019/03/15	1	20.70	0	0.00	20.45	1	2,151	0.05%
2019/03/07	0	0.00	2	20.38	20.15	-2	2,775	-0.07%
2019/03/06	2	20.75	0	0.00	20.60	2	2,784	0.07%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/20	0	0.00	10	20.85	21.15	-10	2,763	-0.36%
2019/02/19	3	21.23	7	20.91	20.90	-4	2,722	-0.15%
2019/02/15	0	0.00	1	20.15	20.25	-1	2,597	-0.04%
2019/02/14	0	20.40	0	0.00	20.35	0	2,581	0.00%
2019/02/13	10	20.60	6	20.50	20.40	4	2,566	0.16%
2019/01/30	0	0.00	5	20.45	20.05	-5	2,520	-0.20%
2019/01/29	2	20.10	2	20.25	20.30	0	2,515	0.00%
2019/01/28	3	20.28	0	0.00	20.15	3	2,504	0.12%
2019/01/22	1	19.65	0	0.00	19.60	1	2,465	0.04%
2019/01/16	0	0.00	1	20.35	20.40	-1	2,445	-0.04%
2019/01/10	1	20.50	1	20.50	20.30	0	2,400	0.00%
2019/01/09	4	20.84	4	21.30	21.00	0	2,370	0.00%
2019/01/08	6	20.87	2	20.80	20.75	4	2,305	0.17%
2019/01/07	2	21.10	2	21.03	20.95	0	2,287	0.00%
2019/01/03	1	20.55	0	0.00	20.55	1	2,248	0.04%
2018/12/28	2	20.48	4	20.45	20.20	-2	2,211	-0.09%
2018/12/27	1	19.80	1	19.65	20.20	0	2,105	0.00%
2018/12/24	1	19.65	0	0.00	19.65	1	2,050	0.05%
2018/12/13	3	21.07	1	21.25	20.85	2	1,883	0.11%
2018/12/12	2	20.75	1	20.90	20.90	1	1,814	0.06%
2018/12/11	3	22.22	5	21.50	20.80	-2	1,752	-0.11%
2018/12/10	0	0.00	2	20.15	20.50	-2	1,536	-0.13%
2018/12/05	7	20.41	62	20.27	20.45	-55	1,412	-3.89%
2018/12/04	1	19.90	3	18.70	19.95	-2	1,159	-0.17%
2018/11/29	0	0.00	1	17.40	17.05	-1	925	-0.11%
2018/11/28	2	17.10	0	0.00	17.10	2	902	0.22%
2018/11/27	11	16.30	0	0.00	16.25	11	887	1.24%
2018/11/19	0	0.00	10	17.60	17.60	-10	836	-1.20%
2018/10/25	0	0.00	66	16.62	16.40	-66	885	-7.45%
2018/10/18	0	17.80	0	0.00	17.30	0	883	0.00%
2018/10/17	10	17.30	0	0.00	17.25	10	884	1.13%
2018/10/15	0	0.00	9	16.75	16.75	-9	878	-1.02%
2018/10/12	9	15.75	0	0.00	16.70	9	869	1.03%
2018/10/11	5	16.70	0	0.00	16.60	5	836	0.60%
2018/10/09	2	18.40	0	0.00	18.40	2	792	0.25%
2018/10/05	2	19.10	2	19.25	19.05	0	757	0.00%
2018/09/21	1	20.15	0	0.00	20.10	1	731	0.14%
2018/09/17	2	20.15	0	0.00	20.20	2	759	0.26%
2018/09/11	1	19.10	0	0.00	20.10	1	781	0.13%
2018/09/10	5	20.65	5	19.55	19.55	0	764	0.00%
2018/09/07	15	21.72	0	0.00	21.70	15	717	2.09%
2018/09/06	10	22.10	0	0.00	22.10	10	706	1.42%
2018/08/21	0	0.00	10	22.55	22.60	-10	805	-1.24%
2018/08/16	0	0.00	30	22.40	22.40	-30	833	-3.60%
2018/08/14	0	0.00	1	22.55	22.65	-1	772	-0.13%
2018/08/13	0	0.00	10	23.05	23.00	-10	764	-1.31%
2018/08/07	0	0.00	4	24.70	24.70	-4	790	-0.51%
2018/07/05	0	0.00	3	24.60	24.40	-3	837	-0.36%
2018/07/02	2	25.00	0	0.00	24.85	2	860	0.23%
2018/06/27	1	24.70	0	0.00	24.60	1	874	0.11%
2018/06/25	5	25.03	0	0.00	25.30	5	1,025	0.49%
2018/06/19	16	26.14	0	0.00	26.15	16	1,010	1.58%
2018/06/13	20	26.65	1	26.85	26.60	19	993	1.91%
2018/06/12	17	26.77	17	27.15	27.00	0	992	0.00%
2018/06/11	11	26.86	0	0.00	27.05	11	983	1.12%
2018/06/08	11	27.36	0	0.00	27.20	11	981	1.12%
2018/06/06	18	26.79	0	0.00	26.75	18	955	1.88%
2018/06/05	20	26.65	0	0.00	26.55	20	948	2.11%
2018/06/04	33	26.86	0	0.00	27.10	33	938	3.52%
2018/05/30	10	26.58	0	0.00	26.50	10	907	1.10%
2018/05/24	0	0.00	1	26.30	26.10	-1	851	-0.12%
2018/05/23	5	26.15	1	26.15	26.10	4	853	0.47%
2018/05/17	1	26.10	12	26.30	26.75	-11	874	-1.26%
2018/05/14	10	25.08	0	0.00	24.95	10	950	1.05%
2018/04/27	1	25.10	0	0.00	25.25	1	1,067	0.09%
2018/04/24	11	25.06	5	25.15	25.40	6	1,131	0.53%
2018/04/20	1	26.15	0	0.00	26.05	1	1,191	0.08%
2018/04/17	7	25.94	0	0.00	26.00	7	1,248	0.56%
2018/04/12	0	0.00	3	26.85	26.75	-3	1,423	-0.21%
2018/04/11	0	26.90	0	0.00	26.85	0	1,553	0.00%
2018/04/10	0	0.00	5	26.50	26.35	-5	1,562	-0.32%
2018/04/09	5	25.80	0	0.00	26.00	5	1,567	0.32%
2018/04/03	6	26.53	0	0.00	26.40	6	1,571	0.38%
2018/03/31	1	27.35	0	0.00	27.35	1	1,632	0.06%
2018/03/30	0	0.00	1	27.30	27.35	-1	1,684	-0.06%
2018/03/29	0	0.00	1	27.50	27.35	-1	1,726	-0.06%
2018/03/28	1	27.80	16	27.55	27.40	-15	1,856	-0.81%
2018/03/27	2	25.60	0	0.00	25.85	2	1,772	0.11%
2018/03/13	2	26.55	4	26.50	26.95	-2	2,087	-0.10%
2018/03/12	1	26.35	0	0.00	26.40	1	2,089	0.05%
2018/03/08	2	26.20	0	0.00	26.10	2	2,221	0.09%
2018/03/07	2	26.13	0	0.00	26.00	2	2,267	0.09%
2018/03/05	2	26.05	0	0.00	26.00	2	2,430	0.08%
2018/03/01	1	26.55	0	0.00	26.50	1	2,902	0.03%
2018/02/27	4	27.10	0	0.00	26.90	4	2,947	0.14%
2018/02/12	2	25.75	0	0.00	25.70	2	3,043	0.07%
2018/02/06	0	0.00	5	27.53	25.45	-5	3,062	-0.16%
2018/02/05	4	28.15	0	0.00	28.05	4	3,033	0.13%
2018/02/02	5	28.65	0	0.00	28.65	5	3,052	0.16%
2018/02/01	0	0.00	10	29.28	28.70	-10	3,085	-0.32%
2018/01/31	1	28.70	8	28.80	28.95	-7	3,083	-0.23%
2018/01/29	8	28.54	0	0.00	28.50	8	3,111	0.26%
2018/01/23	1	29.15	0	0.00	29.05	1	3,136	0.03%
2018/01/22	5	29.05	0	0.00	29.05	5	3,177	0.16%
2018/01/18	0	0.00	3	29.00	29.05	-3	3,572	-0.08%
2018/01/17	5	29.20	0	0.00	29.15	5	3,557	0.14%
2018/01/16	7	29.70	5	29.55	29.75	2	3,501	0.06%
2018/01/15	6	29.27	0	0.00	29.45	6	3,507	0.17%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/11	2	30.05	0	0.00	30.05	2	3,509	0.06%
2018/01/10	11	30.21	0	0.00	29.90	11	3,537	0.31%
2018/01/08	0	0.00	20	31.05	30.50	-20	3,450	-0.58%
2018/01/05	8	32.07	2	31.95	31.70	6	3,376	0.18%
2018/01/04	0	0.00	26	31.25	31.20	-26	3,248	-0.80%
2018/01/03	3	31.50	0	0.00	31.15	3	3,244	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析