兆赫 (2485)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
1,131張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	20.15	6	20.00	20.05	0	2,122	0.00%
2024/04/29	6	19.85	0	0.00	19.85	6	2,130	0.28%
2024/04/25	3	19.55	3	19.75	19.80	0	2,225	0.00%
2024/04/24	0	0.00	6	19.68	19.75	-6	2,441	-0.25%
2024/04/22	6	19.45	0	0.00	19.35	6	2,474	0.24%
2024/04/19	6	19.20	6	19.35	19.30	0	2,473	0.00%
2024/04/18	4	19.76	0	0.00	19.80	4	2,452	0.16%
2024/04/16	7	19.49	35	19.55	19.60	-28	2,461	-1.14%
2024/04/15	0	0.00	50	20.25	20.05	-50	2,447	-2.04%
2024/04/12	6	20.40	0	0.00	20.45	6	2,437	0.25%
2024/04/11	3	20.40	0	0.00	20.40	3	2,433	0.12%
2024/04/02	15	21.13	5	21.35	21.05	10	2,430	0.41%
2024/04/01	0	0.00	10	21.38	21.30	-10	2,436	-0.41%
2024/03/29	50	21.15	0	0.00	21.00	50	2,440	2.05%
2024/03/27	0	21.65	0	0.00	21.35	0	2,436	0.00%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/22	5	22.02	0	0.00	21.80	5	2,457	0.20%
2024/03/20	0	21.55	1	21.70	21.20	-1	2,447	-0.04%
2024/03/18	4	20.80	0	0.00	21.30	4	2,538	0.16%
2024/03/12	1	22.15	1	22.10	22.25	0	2,561	0.00%
2024/03/11	1	22.45	1	21.85	21.85	0	2,598	0.00%
2024/03/07	0	0.00	2	23.70	22.65	-2	2,558	-0.08%
2024/03/06	21	23.58	20	23.05	23.50	1	2,486	0.04%
2024/03/05	23	24.38	21	23.69	23.60	2	2,412	0.08%
2024/03/04	5	22.04	64	22.05	23.40	-59	2,160	-2.73%
2024/03/01	1	21.30	1	21.45	21.30	0	1,982	0.00%
2024/02/27	54	21.43	0	0.00	21.45	54	2,040	2.65%
2024/02/26	0	0.00	12	21.95	21.95	-12	2,079	-0.58%
2024/02/23	2	21.83	3	22.35	21.75	-1	2,112	-0.05%
2024/02/22	0	0.00	72	21.77	22.05	-72	2,162	-3.33%
2024/02/21	3	21.85	3	22.05	21.80	0	2,220	0.00%
2024/02/20	3	21.85	2	22.10	21.85	1	2,277	0.04%
2024/02/19	3.1	21.86	6	22.03	21.95	-2.9	2,341	-0.12%
2024/02/02	2	21.30	0	0.00	21.25	2	2,655	0.08%
2024/01/30	12	21.40	1	21.60	21.30	11	2,835	0.39%
2024/01/29	13	21.50	11	21.55	21.55	2	2,899	0.07%
2024/01/26	56	21.40	0	0.00	21.40	56	2,977	1.88%
2024/01/25	1	21.75	0	0.00	21.65	1	3,139	0.03%
2024/01/23	1	22.15	0	0.00	22.10	1	3,638	0.03%
2024/01/22	14	22.38	14	22.25	22.20	0	4,552	0.00%
2024/01/19	1	22.45	0	0.00	21.70	1	4,747	0.02%
2024/01/18	610	23.02	610	22.29	22.10	0	4,883	0.00%	大買/大賣/
2024/01/17	45	22.05	45	21.73	21.50	0	4,746	0.00%
2024/01/16	0	21.80	2	21.75	21.75	-2	4,752	-0.04%
2024/01/15	0	21.40	0	0.00	21.60	0	4,762	0.00%
2024/01/05	3	21.50	0	0.00	21.50	3	4,986	0.06%
2024/01/03	4	21.70	0	0.00	21.65	4	5,067	0.08%
2023/12/28	0	0.00	1	22.05	22.00	-1	5,179	-0.02%
2023/12/26	3	21.90	0	21.85	21.90	3	5,293	0.06%
2023/12/25	16	21.70	0	0.00	21.60	16	5,328	0.30%
2023/12/21	1	22.00	0	0.00	21.95	1	5,475	0.02%
2023/12/19	4	22.05	0	0.00	22.00	4	5,642	0.07%
2023/12/18	3	22.50	0	0.00	22.35	3	5,728	0.05%
2023/12/15	33	22.60	0	0.00	22.50	33	5,847	0.56%
2023/12/14	1	22.80	1	23.05	22.50	0	5,986	0.00%
2023/12/13	4	22.86	1	22.85	22.80	3	6,084	0.05%
2023/12/12	3	22.45	0	0.00	22.20	3	6,152	0.05%
2023/12/11	0	0.00	30	22.35	22.30	-30	6,367	-0.47%
2023/12/08	0	0.00	150	22.50	22.30	-150	6,541	-2.29%	大賣/鉅額交易
2023/12/07	0	0.00	0	23.10	22.65	0	6,703	0.00%
2023/12/05	17	23.29	0	0.00	23.40	17	7,285	0.23%
2023/12/04	15	23.90	6	23.73	23.55	9	8,269	0.11%
2023/11/30	3	23.40	3	23.53	23.60	0	8,931	0.00%
2023/11/29	11	23.98	3	23.83	23.85	8	9,697	0.08%
2023/11/27	1	23.20	0	0.00	23.00	1	11,952	0.01%
2023/11/21	0	0.00	1	23.95	23.90	-1	14,659	-0.01%
2023/11/17	1	23.95	2	23.73	23.70	-1	15,252	-0.01%
2023/11/16	644	23.62	6	23.86	23.65	638	15,229	4.19%	大買/鉅額交易
2023/11/15	5	23.20	15	23.27	23.20	-10	15,195	-0.07%
2023/11/14	27	23.11	37	23.11	23.10	-10	15,090	-0.07%
2023/11/13	14	22.44	4	22.30	22.30	10	14,945	0.07%
2023/11/09	34.1	22.47	40	22.58	22.05	-6	14,826	-0.04%
2023/11/08	19	22.70	8	22.69	22.60	11	14,783	0.07%
2023/11/07	6	23.13	2	23.05	22.85	4	14,693	0.03%
2023/11/06	2	23.28	3	23.47	23.30	-1	14,641	-0.01%
2023/11/03	12	22.91	0	0.00	22.85	12	14,570	0.08%
2023/11/02	24	23.45	10	23.25	23.05	14	14,491	0.10%
2023/11/01	3	22.90	12	22.99	22.90	-9	14,332	-0.06%
2023/10/31	7	23.80	11	24.20	23.80	-4	14,137	-0.03%
2023/10/30	101	25.54	86	24.89	24.75	15	13,854	0.11%	大買/
2023/10/27	1	22.85	4	24.08	24.30	-3	13,046	-0.02%
2023/10/26	27	22.49	4	22.25	22.10	23	12,963	0.18%
2023/10/25	20	21.90	0	0.00	22.10	20	12,774	0.16%
2023/10/24	10	21.65	20	21.06	21.60	-10	12,699	-0.08%
2023/10/19	20	21.45	0	0.00	21.35	20	12,663	0.16%
2023/10/16	3	22.05	18	22.21	22.10	-15	12,585	-0.12%
2023/10/13	10	22.77	3	22.85	22.55	7	12,571	0.06%
2023/10/12	10	23.03	0	0.00	22.90	10	12,570	0.08%
2023/10/11	0	0.00	5	22.70	22.50	-5	12,537	-0.04%
2023/10/06	2	23.15	0	0.00	23.30	2	12,488	0.02%
2023/10/05	1	23.40	3	23.40	23.25	-2	12,486	-0.02%
2023/10/03	4	24.28	4	23.80	23.80	0	12,435	0.00%
2023/10/02	2	24.55	0	0.00	24.35	2	12,460	0.02%
2023/09/28	52	24.47	52	24.15	24.20	0	12,492	0.00%
2023/09/27	0	0.00	10	24.05	24.30	-10	12,632	-0.08%
2023/09/26	1	25.05	102	24.46	24.45	-101	12,612	-0.80%	大賣/鉅額交易
2023/09/25	112	24.65	12	24.75	24.45	100	12,592	0.79%	大買/
2023/09/22	4	24.35	0	0.00	24.15	4	12,522	0.03%
2023/09/21	3	24.62	0	0.00	24.50	3	12,456	0.02%
2023/09/20	0	25.35	0	0.00	25.35	0	12,400	0.00%
2023/09/19	0	0.00	1	26.25	26.00	-1	12,279	-0.01%
2023/09/18	1	27.15	1	27.25	26.80	0	12,142	0.00%
2023/09/15	0	0.00	5	27.05	26.65	-5	12,019	-0.04%
2023/09/14	39	27.56	34	27.41	27.30	5	11,898	0.04%
2023/09/13	2	26.90	23	26.87	26.80	-21	11,699	-0.18%
2023/09/11	0	0.00	10	27.60	27.60	-10	11,329	-0.09%
2023/09/08	79	28.28	73	28.51	28.25	6	11,042	0.05%
2023/09/07	59	30.50	98.2	29.79	29.05	-39.2	10,662	-0.37%
2023/09/06	25	29.46	44	29.31	29.40	-19	9,678	-0.20%
2023/09/05	26	29.17	44	29.04	29.40	-18	9,320	-0.19%
2023/09/04	124	29.59	105	29.26	29.25	19	8,973	0.21%	大買/大賣/
2023/09/01	174	29.85	60	29.56	29.35	114	8,174	1.39%	大買/鉅額交易
2023/08/31	83	27.78	36	27.57	28.90	47	6,831	0.69%
2023/08/30	35.3	26.23	25	26.07	26.30	10.3	5,839	0.18%
2023/08/29	2	24.40	50	24.74	24.80	-48	5,262	-0.91%
2023/08/28	58	26.08	66	24.62	24.20	-8	4,939	-0.16%
2023/08/25	24	25.13	134	25.16	25.40	-110	4,276	-2.57%	大賣/鉅額交易
2023/08/24	117	24.77	26.2	24.77	25.10	90.8	2,961	3.07%	大買/
2023/08/23	55	22.72	36.1	22.35	22.85	18.9	2,567	0.74%
2023/08/17	0	0.00	1	20.00	20.05	-1	2,141	-0.05%
2023/08/15	5	19.35	0	0.00	19.60	5	2,134	0.23%
2023/08/14	1	19.30	0	0.00	19.10	1	2,128	0.05%
2023/08/11	2	19.50	0	0.00	19.50	2	2,122	0.09%
2023/08/02	10	19.80	0	0.00	19.95	10	2,120	0.47%
2023/08/01	1	21.30	0	0.00	20.80	1	2,072	0.05%
2023/07/31	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2023/07/28	1	19.10	0	0.00	19.25	1	1,806	0.06%
2023/07/27	4	19.45	0	0.00	19.45	4	1,806	0.22%
2023/07/17	0	0.00	0.3	21.15	21.15	-0.3	1,735	-0.02%
2023/07/13	0	0.00	0	20.35	20.05	0	1,744	0.00%
2023/07/07	4	20.75	0	0.00	20.70	4	1,705	0.23%
2023/07/06	5	21.97	0	0.00	21.85	5	1,618	0.31%
2023/07/05	0	0.00	6	22.30	22.15	-6	1,521	-0.39%
2023/07/04	1	20.90	0	0.00	20.80	1	1,350	0.07%
2023/07/03	0	0.00	11	21.57	21.50	-11	1,332	-0.83%
2023/06/30	0	0.00	4	20.95	21.15	-4	1,244	-0.32%
2023/06/29	0	0.00	1	20.70	20.55	-1	1,230	-0.08%
2023/06/28	0	0.00	3	20.70	20.60	-3	1,210	-0.25%
2023/06/21	0	0.00	31	20.45	20.40	-31	1,234	-2.51%
2023/06/20	0	20.75	0	0.00	20.50	0	1,264	0.00%
2023/06/19	0	0.00	6	20.58	20.65	-6	1,274	-0.47%
2023/06/16	0	0.00	6	20.12	20.00	-6	1,249	-0.48%
2023/06/15	2	19.95	4	19.95	19.95	-2	1,245	-0.16%
2023/06/14	4	19.95	0	0.00	20.00	4	1,229	0.33%
2023/06/13	2.3	19.69	0	0.00	19.75	2.3	1,230	0.18%
2023/06/12	10	20.04	0	0.00	19.80	10	1,224	0.82%
2023/06/09	4	19.60	0	0.00	19.85	4	1,181	0.34%
2023/06/06	4	19.28	0	0.00	19.25	4	1,175	0.34%
2023/06/01	2	19.00	0	0.00	19.00	2	1,167	0.17%
2023/05/30	2	18.90	0	0.00	18.80	2	1,184	0.17%
2023/05/29	0	0.00	2	18.80	18.80	-2	1,180	-0.17%
2023/05/26	2	18.75	0	0.00	18.50	2	1,181	0.17%
2023/05/18	2	18.95	0	0.00	18.95	2	1,211	0.17%
2023/05/17	1	18.95	1	19.00	18.85	0	1,211	0.00%
2023/05/05	0.1	18.90	0	0.00	18.90	0.1	1,187	0.00%
2023/04/28	0	0.00	20	19.30	19.30	-20	1,181	-1.69%
2023/04/27	1	19.00	0	0.00	19.20	1	1,181	0.08%
2023/04/26	1	19.00	0	0.00	19.20	1	1,180	0.08%
2023/04/25	1	19.00	0	0.00	19.00	1	1,182	0.08%
2023/04/21	2	19.25	0	0.00	19.05	2	1,163	0.17%
2023/04/20	10	20.50	0	0.00	20.10	10	1,132	0.89%
2023/04/19	0	0.00	1	21.25	20.95	-1	1,103	-0.09%
2023/04/17	0	0.00	3	20.73	20.95	-3	1,048	-0.29%
2023/04/14	0	0.00	1	20.15	20.15	-1	1,006	-0.10%
2023/04/12	0	20.00	20	19.85	19.95	-20	986	-2.03%
2023/04/11	5	19.95	0	0.00	19.95	5	980	0.51%
2023/04/07	0	19.95	0	0.00	19.95	0	976	0.00%
2023/04/06	10	20.45	2.3	20.37	20.40	7.7	963	0.80%
2023/03/31	0	20.00	0	0.00	20.10	0	939	0.00%
2023/03/30	0	0.00	1	20.00	20.00	-1	935	-0.11%
2023/03/29	10	19.95	0	0.00	19.90	10	935	1.07%
2023/03/28	0	20.10	0	0.00	19.70	0	949	0.00%
2023/03/27	0	19.88	2	20.10	20.10	-2	941	-0.21%
2023/03/24	5	19.50	0	0.00	19.55	5	915	0.55%
2023/03/22	0	0.00	15	19.03	19.05	-15	928	-1.62%
2023/03/20	3	18.47	0	0.00	18.50	3	974	0.31%
2023/03/15	0	0.00	9	18.20	18.05	-9	970	-0.93%
2023/03/10	0.1	18.25	0	0.00	18.35	0.1	979	0.01%
2023/03/09	10	18.40	5	18.10	18.10	5	980	0.51%
2023/03/08	0	0.00	10	18.55	18.65	-10	974	-1.03%
2023/03/07	0	0.00	5	18.70	18.70	-5	987	-0.51%
2023/03/06	0	0.00	7	18.65	18.60	-7	973	-0.72%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/03/01	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/23	0.1	18.25	0	0.00	18.10	0.1	951	0.01%
2023/02/20	53	18.10	20	18.05	18.15	33	919	3.59%
2023/02/15	0	0.00	1	17.85	17.85	-1	934	-0.11%
2023/02/13	0	0.00	10	17.75	17.80	-10	936	-1.07%
2023/02/08	0	18.15	0	0.00	18.10	0	930	0.00%
2023/02/07	0.1	18.00	2	17.95	18.15	-1.9	930	-0.21%
2023/02/06	0	0.00	30	17.89	17.95	-30	925	-3.24%
2023/02/02	23	18.05	0	0.00	18.00	23	918	2.51%
2023/02/01	21	17.70	2	17.65	17.75	19	918	2.07%
2023/01/30	20	17.35	0	0.00	17.30	20	909	2.20%
2023/01/16	17	16.95	10	16.95	16.95	7	908	0.77%
2023/01/12	1	17.30	0	0.00	17.25	1	912	0.11%
2023/01/11	2	17.30	0	0.00	17.30	2	915	0.22%
2023/01/09	0	0.00	10	17.26	17.20	-10	920	-1.09%
2023/01/06	0	0.00	60	17.14	17.20	-60	924	-6.49%
2022/12/16	0	0.00	1	18.40	18.25	-1	954	-0.10%
2022/12/14	2	19.28	17	19.38	18.90	-15	955	-1.57%
2022/12/02	0	0.00	4	18.60	18.60	-4	1,192	-0.34%
2022/11/30	0	0.00	1	18.15	18.10	-1	1,174	-0.09%
2022/11/09	0	0.00	5	17.28	17.25	-5	1,135	-0.44%
2022/11/02	1	16.85	0	0.00	16.85	1	1,169	0.09%
2022/10/19	3	16.65	3	17.00	16.70	0	1,218	0.00%
2022/10/07	1	18.45	0	0.00	18.40	1	1,195	0.08%
2022/10/04	0	0.00	1	18.05	18.20	-1	1,190	-0.08%
2022/10/03	5	17.73	0	0.00	17.75	5	1,181	0.42%
2022/09/28	1	17.10	0	0.00	16.95	1	1,176	0.09%
2022/09/22	0	0.00	7	19.19	19.10	-7	1,148	-0.61%
2022/09/19	4	18.84	0	0.00	18.70	4	1,119	0.36%
2022/09/15	2	20.30	5	20.17	19.65	-3	1,046	-0.29%
2022/09/14	0	0.00	1	19.20	19.40	-1	895	-0.11%
2022/09/12	0	0.00	6	17.91	18.70	-6	776	-0.77%
2022/09/08	2	17.15	0	0.00	17.25	2	715	0.28%
2022/09/06	4	17.15	0	0.00	17.15	4	726	0.55%
2022/08/31	0	0.00	3	17.65	17.85	-3	705	-0.43%
2022/08/23	2	17.75	0	0.00	17.75	2	735	0.27%
2022/08/22	1	18.00	0	0.00	18.00	1	734	0.14%
2022/08/09	0	0.00	4	17.60	17.45	-4	760	-0.53%
2022/08/08	0	0.00	3	17.40	17.55	-3	764	-0.39%
2022/08/03	1	16.85	11	16.93	16.70	-10	767	-1.30%
2022/08/02	12	17.25	0	0.00	17.35	12	758	1.58%
2022/08/01	4	17.51	0	0.00	17.65	4	755	0.53%
2022/07/19	0	0.00	0	16.35	16.35	0	716	0.00%
2022/07/04	0	0.00	60	16.00	15.95	-60	725	-8.27%
2022/07/01	0	0.00	20	16.05	16.00	-20	734	-2.72%
2022/06/21	0	0.00	17	16.51	16.80	-17	688	-2.47%
2022/06/20	0	0.00	3	16.15	16.05	-3	690	-0.43%
2022/06/15	10	16.85	0	0.00	16.95	10	704	1.42%
2022/06/14	0	0.00	2	16.55	16.50	-2	709	-0.28%
2022/06/10	0	0.00	10	16.80	16.85	-10	722	-1.38%
2022/06/06	20	17.25	0	0.00	17.05	20	727	2.75%
2022/05/31	0	0.00	2	16.90	16.90	-2	724	-0.28%
2022/05/13	0	16.05	0	0.00	16.00	0	701	0.00%
2022/05/12	10	16.13	0	0.00	15.95	10	699	1.43%
2022/05/09	4	16.84	0	0.00	16.75	4	684	0.58%
2022/05/06	1	17.35	0	0.00	17.20	1	683	0.15%
2022/05/03	0	0.00	0	17.50	17.40	0	703	0.00%
2022/04/27	5	17.30	0	0.00	17.25	5	760	0.66%
2022/04/25	5	17.85	0	0.00	17.95	5	765	0.65%
2022/04/20	0.5	18.00	0	0.00	18.25	0.5	793	0.06%
2022/04/18	1	17.85	0	0.00	17.75	1	826	0.12%
2022/04/11	5	17.60	0	0.00	17.80	5	985	0.51%
2022/04/06	0	18.35	0	0.00	18.20	0	1,065	0.00%
2022/03/31	1	18.50	0	0.00	18.45	1	1,177	0.08%
2022/03/30	0	18.73	0	0.00	18.55	0	1,197	0.00%
2022/03/25	2	19.15	0	0.00	19.05	2	1,239	0.16%
2022/03/24	3	18.80	0	0.00	18.75	3	1,262	0.24%
2022/03/23	0	18.95	0	0.00	18.60	0	1,322	0.00%
2022/03/09	0	0.00	2	17.95	17.95	-2	2,380	-0.08%
2022/03/07	2	17.88	0	0.00	17.90	2	2,445	0.08%
2022/03/02	0	0.00	1	18.65	18.95	-1	2,599	-0.04%
2022/02/25	0.1	18.70	0	0.00	18.20	0.1	2,657	0.00%
2022/02/24	4	18.34	3	18.50	18.35	1	2,700	0.04%
2022/02/22	1	18.75	10	18.65	18.75	-9	2,827	-0.32%
2022/02/18	10	19.25	0	0.00	19.20	10	2,963	0.34%
2022/02/15	0	0.00	4	19.10	18.90	-4	3,223	-0.12%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/10	10	19.45	0	0.00	19.45	10	3,658	0.27%
2022/01/26	11	18.95	0	0.00	18.75	11	4,286	0.26%
2022/01/25	2	18.83	0	0.00	18.70	2	4,333	0.05%
2022/01/24	1	19.00	0	0.00	19.15	1	4,411	0.02%
2022/01/21	0.1	19.60	0	0.00	19.20	0.1	4,463	0.00%
2022/01/17	0.1	19.75	0	0.00	20.10	0.1	4,882	0.00%
2022/01/13	1	19.85	0	0.00	19.85	1	4,893	0.02%
2022/01/12	0.1	20.10	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	3.1	19.96	0	0.00	20.10	3.1	4,881	0.06%
2022/01/07	1.1	20.11	0	0.00	20.35	1.1	4,846	0.02%
2022/01/06	7	20.98	0	0.00	20.90	7	4,790	0.15%
2022/01/05	0	21.70	0	0.00	21.30	0	4,755	0.00%
2022/01/03	0	0.00	1	21.45	21.45	-1	4,694	-0.02%
2021/12/30	0	0.00	9	22.22	21.90	-9	4,685	-0.19%
2021/12/29	0	21.80	0	0.00	21.80	0	4,630	0.00%
2021/12/27	0	0.00	7	22.16	21.95	-7	4,614	-0.15%
2021/12/24	0	0.00	8	21.42	21.40	-8	4,563	-0.18%
2021/12/23	0	0.00	2	21.60	21.55	-2	4,570	-0.04%
2021/12/22	1	21.40	30	21.55	21.40	-29	4,572	-0.63%
2021/12/21	14	21.48	5	21.46	21.45	9	4,560	0.20%
2021/12/20	1	21.45	10	21.40	21.45	-9	4,556	-0.20%
2021/12/17	13	21.99	0	0.00	21.90	13	4,528	0.29%
2021/12/16	0	0.00	6	22.53	22.70	-6	4,457	-0.13%
2021/12/14	14	21.89	2	21.88	21.10	12	4,339	0.28%
2021/12/13	0	0.00	1	21.75	21.80	-1	4,238	-0.02%
2021/12/10	8	21.71	3	21.75	21.70	5	4,190	0.12%
2021/12/09	27	22.56	12	22.40	22.70	15	4,101	0.37%
2021/12/08	58	22.07	61	22.35	22.95	-3	3,904	-0.08%
2021/12/07	2	21.73	2	22.30	21.70	0	3,559	0.00%
2021/12/06	1	21.25	0	0.00	21.25	1	3,452	0.03%
2021/12/02	2	20.95	0	0.00	20.80	2	3,440	0.06%
2021/12/01	0	0.00	10	21.40	21.65	-10	3,408	-0.29%
2021/11/30	0	0.00	1	21.95	21.70	-1	3,379	-0.03%
2021/11/26	1	20.91	2	21.40	21.00	-1	3,293	-0.03%
2021/11/25	4	21.88	0	0.00	21.85	4	3,235	0.12%
2021/11/23	1	21.30	0	0.00	21.40	1	3,175	0.03%
2021/11/22	6	22.14	7	22.20	21.90	-1	3,137	-0.03%
2021/11/19	0	21.60	0	0.00	21.30	0	3,033	0.00%
2021/11/18	5	21.45	0	0.00	21.25	5	2,998	0.17%
2021/11/17	5	21.95	2	22.08	21.95	3	2,946	0.10%
2021/11/16	0	0.00	3	22.00	21.70	-3	2,864	-0.10%
2021/11/12	0	0.00	3	21.25	21.20	-3	2,677	-0.11%
2021/11/11	12	21.77	1	21.75	21.45	11	2,643	0.42%
2021/11/10	4	22.05	1	22.15	21.90	3	2,551	0.12%
2021/11/09	2	21.15	37	21.08	21.20	-35	2,352	-1.49%
2021/11/05	33	21.77	1	21.35	21.70	32	2,187	1.46%
2021/11/04	6	21.74	15	21.64	21.80	-9	2,059	-0.44%
2021/11/02	20	20.40	0	0.00	20.10	20	1,724	1.16%
2021/11/01	13	20.68	5	20.80	20.50	8	1,702	0.47%
2021/10/29	20	19.75	1	19.90	19.70	19	1,629	1.17%
2021/10/28	54	20.07	5	20.11	19.80	49	1,574	3.11%
2021/10/27	11	20.67	2	21.28	20.70	9	1,491	0.60%
2021/10/26	80	19.15	2	19.33	19.45	78	1,233	6.32%
2021/10/25	1	19.60	1	18.65	19.60	0	1,255	0.00%
2021/10/19	0	0.00	90	18.00	18.25	-90	1,325	-6.79%
2021/10/15	0	0.00	1	17.80	17.90	-1	1,429	-0.07%
2021/10/13	10	17.65	0	0.00	17.60	10	1,527	0.65%
2021/10/12	1	17.90	0	0.00	17.90	1	1,567	0.06%
2021/10/08	0	0.00	1	18.15	18.20	-1	1,621	-0.06%
2021/10/07	0	0.00	3	18.08	18.00	-3	1,698	-0.18%
2021/10/05	30	17.60	0	0.00	17.65	30	1,987	1.51%
2021/10/04	0	0.00	2	17.63	17.50	-2	2,018	-0.10%
2021/09/29	1	18.10	13	18.25	18.20	-12	2,314	-0.52%
2021/09/28	3	18.00	0	0.00	18.30	3	2,589	0.12%
2021/09/24	5	18.00	0	0.00	18.00	5	2,801	0.18%
2021/09/17	1	17.75	0	0.00	17.75	1	3,098	0.03%
2021/09/16	10	17.45	0	0.00	17.40	10	3,143	0.32%
2021/09/13	9	17.60	0	0.00	17.70	9	3,486	0.26%
2021/09/09	1	17.30	2	17.35	17.35	-1	4,608	-0.02%
2021/09/08	3	17.10	0	0.00	17.15	3	4,864	0.06%
2021/09/06	20	17.88	5	17.70	17.60	15	5,125	0.29%
2021/09/03	5	18.00	0	0.00	17.95	5	5,161	0.10%
2021/09/02	10	17.90	0	0.00	17.85	10	5,315	0.19%
2021/08/31	2	17.80	0	0.00	17.90	2	5,331	0.04%
2021/08/30	0	0.00	7	18.20	18.15	-7	5,339	-0.13%
2021/08/19	1	17.85	0	0.00	17.80	1	5,567	0.02%
2021/08/18	17	18.13	0	0.00	18.45	17	5,577	0.30%
2021/08/16	7	17.95	10	17.95	18.00	-3	5,658	-0.05%
2021/08/13	5	18.80	0	0.00	18.75	5	5,657	0.09%
2021/08/12	0	0.00	6	19.10	19.20	-6	5,693	-0.11%
2021/08/11	15	18.59	0	0.00	18.65	15	5,749	0.26%
2021/08/10	22	19.24	10	19.15	19.25	12	5,823	0.21%
2021/08/09	33	19.52	0	0.00	19.50	33	5,920	0.56%
2021/08/06	23	20.05	0	0.00	19.95	23	6,023	0.38%
2021/08/05	3	20.18	0	0.00	20.05	3	6,133	0.05%
2021/08/04	12	20.40	0	0.00	20.45	12	6,351	0.19%
2021/08/03	10	20.55	0	0.00	20.55	10	6,480	0.15%
2021/08/02	10	20.30	0	0.00	20.45	10	6,610	0.15%
2021/07/30	2	20.63	0	0.00	20.30	2	6,850	0.03%
2021/07/28	1	20.65	1	20.25	20.65	0	7,130	0.00%
2021/07/27	1	21.60	0	0.00	21.20	1	7,322	0.01%
2021/07/26	10	21.45	0	0.00	21.60	10	7,561	0.13%
2021/07/21	2	20.33	1	21.20	20.40	1	8,884	0.01%
2021/07/20	2	21.40	0	0.00	21.15	2	9,155	0.02%
2021/07/19	1	21.95	0	0.00	22.00	1	9,153	0.01%
2021/07/14	0	0.00	1	22.40	22.45	-1	9,323	-0.01%
2021/07/13	19	22.69	19	22.86	22.30	0	9,319	0.00%
2021/07/12	10	22.60	31	22.67	22.60	-21	9,174	-0.23%
2021/07/09	32	22.29	0	0.00	22.20	32	9,077	0.35%
2021/07/08	7	22.90	7	22.75	22.50	0	9,071	0.00%
2021/07/07	40	22.83	0	0.00	22.35	40	9,017	0.44%
2021/07/06	43	23.11	0	0.00	22.70	43	8,971	0.48%
2021/07/05	1	23.30	51	23.72	23.80	-50	8,849	-0.57%
2021/07/02	1	21.70	0	0.00	21.65	1	8,577	0.01%
2021/07/01	1	21.80	3	21.63	21.35	-2	8,556	-0.02%
2021/06/30	2	21.30	0	0.00	21.20	2	8,426	0.02%
2021/06/29	1	21.20	3	21.35	21.40	-2	8,394	-0.02%
2021/06/28	33	21.87	1	22.00	21.70	32	8,209	0.39%
2021/06/25	8	22.26	10	22.06	21.65	-2	8,129	-0.02%
2021/06/24	4	22.30	0	0.00	22.30	4	8,053	0.05%
2021/06/23	8	21.16	6	21.14	21.40	2	7,949	0.03%
2021/06/22	22	21.59	21	21.79	21.20	1	7,880	0.01%
2021/06/21	21	21.70	30.1	22.46	21.90	-9.1	7,736	-0.12%
2021/06/18	53	23.12	83	23.07	22.05	-30	7,253	-0.41%
2021/06/17	2	21.95	3	22.47	22.60	-1	6,633	-0.02%
2021/06/16	0	0.00	2	20.95	20.55	-2	6,382	-0.03%
2021/06/15	2.1	19.84	0	0.00	20.00	2.1	6,189	0.03%
2021/06/11	0	0.00	1	19.20	19.45	-1	6,119	-0.02%
2021/06/04	0	0.00	15	19.02	18.95	-15	5,865	-0.26%
2021/06/03	5	19.50	0	0.00	19.45	5	5,831	0.09%
2021/06/02	0	0.00	10	19.30	19.40	-10	5,801	-0.17%
2021/06/01	0	0.00	20	20.02	19.95	-20	5,749	-0.35%
2021/05/31	0	0.00	1	19.60	19.45	-1	5,690	-0.02%
2021/05/28	25	19.05	0	0.00	19.00	25	5,643	0.44%
2021/05/26	1	18.90	0	0.00	18.85	1	5,596	0.02%
2021/05/25	2	19.00	2	19.20	18.90	0	5,575	0.00%
2021/05/19	0	0.00	1	18.35	18.70	-1	5,415	-0.02%
2021/05/18	2	18.10	0	0.00	18.30	2	5,357	0.04%
2021/05/17	2	17.48	2	18.15	17.20	0	5,257	0.00%
2021/05/12	23	21.24	3	23.45	21.30	20	4,887	0.41%
2021/05/11	5	22.65	0	0.00	22.65	5	4,637	0.11%
2021/05/10	0	0.00	8	23.62	23.45	-8	4,506	-0.18%
2021/05/07	8	23.08	7	22.89	23.25	1	4,385	0.02%
2021/05/05	52	22.14	0	0.00	21.10	52	3,914	1.33%
2021/05/04	0	0.00	24	21.94	21.65	-24	3,778	-0.64%
2021/05/03	53	24.35	3	24.85	22.95	50	3,549	1.41%
2021/04/29	29	25.30	9	25.33	25.45	20	3,285	0.61%
2021/04/28	60	25.85	96	26.14	25.90	-36	3,073	-1.17%
2021/04/27	30	23.70	24	24.45	24.65	6	2,376	0.25%
2021/04/26	5	21.70	14	21.81	22.45	-9	1,852	-0.49%
2021/04/23	11	19.95	0	0.00	20.45	11	1,538	0.72%
2021/04/22	2	20.00	2	20.50	19.65	0	1,505	0.00%
2021/04/21	0	0.00	3	20.60	20.60	-3	1,448	-0.21%
2021/04/19	11	20.00	17	20.27	20.15	-6	1,254	-0.48%
2021/04/16	0	0.00	1	19.65	19.85	-1	1,188	-0.08%
2021/04/14	0	19.45	11	18.58	19.00	-11	1,174	-0.94%
2021/04/13	4	19.01	0	0.00	18.95	4	1,187	0.34%
2021/04/12	5	19.65	0	0.00	19.55	5	1,185	0.42%
2021/04/06	10	19.05	2	19.03	19.05	8	1,212	0.66%
2021/03/31	4	18.55	0	0.00	18.50	4	1,178	0.34%
2021/03/29	10	18.40	9	18.58	18.30	1	1,198	0.08%
2021/03/25	10	18.75	0	0.00	18.60	10	1,200	0.83%
2021/03/24	10	18.85	0	0.00	18.75	10	1,205	0.83%
2021/03/23	10	18.82	0	0.00	18.65	10	1,201	0.83%
2021/03/22	10	18.70	36	18.48	18.65	-26	1,208	-2.15%
2021/03/17	40	18.51	1	18.45	18.50	39	1,278	3.05%
2021/03/16	0	0.00	2	18.30	18.25	-2	1,285	-0.16%
2021/03/15	0	0.00	37	18.20	18.20	-37	1,301	-2.84%
2021/03/12	0	0.00	2	18.25	18.20	-2	1,372	-0.15%
2021/03/11	0	0.00	1	18.20	18.15	-1	1,402	-0.07%
2021/03/10	0	0.00	1	18.00	18.05	-1	1,418	-0.07%
2021/03/09	2	18.05	0	0.00	17.95	2	1,472	0.14%
2021/02/26	10	18.50	0	0.00	18.40	10	1,621	0.62%
2021/02/24	2	18.75	0	0.00	18.60	2	1,638	0.12%
2021/02/22	10	18.60	0	0.00	18.75	10	1,637	0.61%
2021/02/17	1	18.00	0	0.00	18.20	1	1,627	0.06%
2021/01/29	10	17.69	0	0.00	17.40	10	1,605	0.62%
2021/01/22	5	17.55	0.2	17.50	17.50	4.8	1,578	0.30%
2021/01/20	1	17.65	0	0.00	17.65	1	1,568	0.06%
2021/01/19	0	0.00	0.2	18.30	18.10	-0.2	1,544	-0.01%
2021/01/14	10	18.75	0	0.00	19.10	10	1,500	0.67%
2021/01/13	10	18.66	0	0.00	18.60	10	1,486	0.67%
2021/01/12	0	0.00	0.2	18.50	18.45	-0.2	1,475	-0.01%
2021/01/08	1.2	18.83	0	0.00	19.00	1.2	1,451	0.08%
2021/01/07	2	19.20	0	0.00	19.30	2	1,419	0.14%
2021/01/06	2.2	20.14	0	0.00	19.40	2.2	1,403	0.16%
2021/01/04	10.2	20.66	3	20.48	20.60	7.2	1,307	0.55%
2020/12/31	0	0.00	4	19.64	19.75	-4	1,175	-0.34%
2020/12/28	0	0.00	1	19.25	19.30	-1	1,118	-0.09%
2020/12/24	0	0.00	1	19.75	19.55	-1	1,109	-0.09%
2020/12/21	10	19.30	6	19.43	19.25	4	1,114	0.36%
2020/12/18	5	19.73	0	0.00	19.45	5	1,124	0.44%
2020/12/17	4	19.83	0.5	19.70	19.75	3.5	1,145	0.31%
2020/12/16	1	19.80	0	0.00	19.60	1	1,195	0.08%
2020/12/15	0	0.00	3	20.17	19.60	-3	1,305	-0.23%
2020/12/11	2	18.90	2	19.23	19.00	0	1,240	0.00%
2020/12/10	1	19.25	0	0.00	19.25	1	1,229	0.08%
2020/12/09	1	19.70	1	19.75	19.70	0	1,212	0.00%
2020/12/08	1	19.80	2	20.28	19.90	-1	1,197	-0.08%
2020/12/07	1	19.50	4	19.74	19.65	-3	1,150	-0.26%
2020/12/04	4	19.51	1	19.55	19.50	3	1,123	0.27%
2020/12/03	0	0.00	2	19.90	19.60	-2	1,120	-0.18%
2020/12/02	16	19.52	20	19.20	19.60	-4	1,079	-0.37%
2020/12/01	0	0.00	10	18.90	19.00	-10	1,019	-0.98%
2020/11/26	0	0.00	3	18.80	18.80	-3	1,028	-0.29%
2020/11/24	3	18.90	0	0.00	18.95	3	1,017	0.29%
2020/11/23	1	18.75	0	0.00	18.75	1	1,005	0.10%
2020/11/20	1	18.70	0	0.00	18.75	1	999	0.10%
2020/11/16	0	0.00	4	18.35	18.35	-4	1,032	-0.39%
2020/11/09	2	18.00	0	0.00	17.90	2	1,094	0.18%
2020/10/26	1	18.65	0	0.00	18.60	1	1,160	0.09%
2020/10/21	0	0.00	3	18.65	18.50	-3	1,204	-0.25%
2020/10/06	3	18.20	0	0.00	18.15	3	1,437	0.21%
2020/09/24	0	0.00	1	17.85	17.90	-1	1,701	-0.06%
2020/09/23	10	18.65	1	18.45	18.40	9	1,709	0.53%
2020/09/21	50	19.50	1	20.10	19.35	49	1,841	2.66%
2020/09/18	10	20.05	6	19.80	19.85	4	1,801	0.22%
2020/09/17	0	0.00	1	19.20	19.00	-1	1,701	-0.06%
2020/09/04	0	0.00	10	19.50	19.25	-10	2,425	-0.41%
2020/08/24	0	0.00	2	18.03	17.95	-2	2,407	-0.08%
2020/08/21	0	0.00	1	17.30	17.80	-1	2,414	-0.04%
2020/08/20	2	17.25	0	0.00	17.30	2	2,463	0.08%
2020/08/12	0	0.00	2	18.70	19.10	-2	2,408	-0.08%
2020/08/11	4	18.95	1	18.85	18.90	3	2,404	0.12%
2020/08/06	1	18.90	0	0.00	18.90	1	2,424	0.04%
2020/08/05	1	18.95	0	0.00	18.90	1	2,413	0.04%
2020/08/03	0	0.00	2	19.10	18.80	-2	2,421	-0.08%
2020/07/31	0	0.00	2	18.70	18.70	-2	2,431	-0.08%
2020/07/30	0	0.00	2	18.40	18.50	-2	2,432	-0.08%
2020/07/29	1	18.20	5	18.57	18.25	-4	2,432	-0.16%
2020/07/27	2	18.15	0	0.00	18.25	2	2,426	0.08%
2020/07/24	4	18.68	0	0.00	18.45	4	2,430	0.16%
2020/07/22	0	0.00	6	19.37	19.15	-6	2,435	-0.25%
2020/07/20	0	0.00	3	18.88	19.45	-3	2,352	-0.13%
2020/07/15	1	19.20	0	0.00	18.70	1	2,317	0.04%
2020/07/14	0	0.00	5	19.10	19.00	-5	2,339	-0.21%
2020/07/13	10	19.20	0	0.00	19.10	10	2,323	0.43%
2020/07/10	10	19.70	1	19.25	19.20	9	2,353	0.38%
2020/07/09	1	20.05	0	0.00	20.05	1	2,339	0.04%
2020/07/08	3	20.20	5	20.15	20.25	-2	2,305	-0.09%
2020/07/07	3	19.75	0	0.00	19.70	3	2,250	0.13%
2020/07/06	3	20.28	2	20.55	20.15	1	2,230	0.04%
2020/07/03	4	19.65	3	19.75	19.55	1	2,162	0.05%
2020/07/02	0	0.00	4	19.94	19.85	-4	2,139	-0.19%
2020/06/30	1	20.25	11	20.10	20.15	-10	2,021	-0.49%
2020/06/29	5	19.15	0	0.00	19.10	5	1,936	0.26%
2020/06/24	10	19.25	0	0.00	19.25	10	1,919	0.52%
2020/06/22	1	19.50	4	19.75	19.60	-3	1,870	-0.16%
2020/06/19	11	19.90	17	19.68	20.05	-6	1,828	-0.33%
2020/06/18	14	19.71	4	19.66	19.85	10	1,613	0.62%
2020/06/17	0	0.00	14	17.61	18.05	-14	1,269	-1.10%
2020/06/16	8	17.08	0	0.00	17.00	8	1,197	0.67%
2020/06/11	0	0.00	1	16.40	16.40	-1	1,206	-0.08%
2020/06/05	0	0.00	10	17.10	17.05	-10	1,296	-0.77%
2020/06/04	0	0.00	2	17.00	16.90	-2	1,307	-0.15%
2020/06/03	2	17.10	0	0.00	16.90	2	1,313	0.15%
2020/05/27	0	0.00	2	16.90	16.70	-2	1,260	-0.16%
2020/05/22	10	16.20	0	0.00	15.95	10	1,198	0.83%
2020/05/13	1	16.80	0	0.00	16.90	1	1,131	0.09%
2020/05/08	2	16.60	2	16.58	16.45	0	1,097	0.00%
2020/05/05	10	16.00	0	0.00	16.00	10	1,065	0.94%
2020/04/30	3	16.10	3	16.05	16.00	0	1,057	0.00%
2020/04/29	4	16.11	1	15.95	15.95	3	1,057	0.28%
2020/04/27	2	15.40	30	15.40	15.40	-28	1,040	-2.69%
2020/04/17	0	0.00	31	15.77	15.75	-31	998	-3.10%
2020/04/15	1	15.95	0	0.00	16.00	1	943	0.11%
2020/04/14	0	0.00	2	15.80	15.80	-2	901	-0.22%
2020/04/10	0	0.00	10	14.15	14.25	-10	871	-1.15%
2020/04/08	1	14.25	1	14.25	14.25	0	869	0.00%
2020/04/07	4	13.65	1	13.75	14.10	3	861	0.35%
2020/03/31	1	13.10	0	0.00	13.40	1	857	0.12%
2020/03/27	1	13.05	0	0.00	12.95	1	860	0.12%
2020/03/25	0	0.00	10	12.80	12.95	-10	852	-1.17%
2020/03/24	0	0.00	1	12.10	12.05	-1	838	-0.12%
2020/03/20	2	11.93	13	12.10	12.00	-11	854	-1.29%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/18	15	12.58	0	0.00	12.45	15	816	1.84%
2020/03/17	1	12.95	0	0.00	12.60	1	796	0.13%
2020/03/16	10	13.60	0	0.00	13.25	10	779	1.28%
2020/03/13	23	13.75	22	14.02	14.05	1	761	0.13%
2020/03/12	19	15.36	0	0.00	15.25	19	701	2.71%
2020/03/11	1	16.60	0	0.00	16.60	1	683	0.15%
2020/03/09	8	17.05	3	17.20	16.70	5	660	0.76%
2020/02/27	0	0.00	56	17.26	17.15	-56	665	-8.41%
2020/02/13	10	18.10	0	0.00	18.10	10	713	1.40%
2020/02/11	0	0.00	1	17.65	17.65	-1	761	-0.13%
2020/02/10	7	17.14	0	0.00	17.45	7	774	0.90%
2020/02/07	0	0.00	10	18.00	17.85	-10	789	-1.27%
2020/02/06	10	18.20	3	18.20	18.25	7	802	0.87%
2020/02/05	0	0.00	2	17.95	17.95	-2	812	-0.25%
2020/02/03	5	17.50	0	0.00	17.45	5	849	0.59%
2020/01/31	2	18.80	0	0.00	18.70	2	839	0.24%
2020/01/30	0	0.00	2	18.90	18.75	-2	858	-0.23%
2020/01/20	0	0.00	2	20.15	20.15	-2	841	-0.24%
2020/01/09	0	0.00	4	20.08	20.00	-4	929	-0.43%
2020/01/08	2	19.95	0	0.00	19.90	2	944	0.21%
2020/01/07	10	19.95	6	19.95	20.05	4	950	0.42%
2020/01/03	2	20.60	0	0.00	20.50	2	1,066	0.19%
2020/01/02	2	20.45	0	0.00	20.45	2	1,137	0.18%
2019/12/31	0	0.00	12	20.44	20.40	-12	1,141	-1.05%
2019/12/26	10	20.75	0	0.00	20.70	10	1,168	0.86%
2019/12/25	33	21.15	0	0.00	21.15	33	1,161	2.84%
2019/12/24	0	0.00	10	20.60	20.70	-10	1,158	-0.86%
2019/12/20	0	0.00	2	20.75	20.60	-2	1,179	-0.17%
2019/12/18	20	21.20	0	0.00	21.15	20	1,239	1.61%
2019/12/17	0	0.00	14	20.79	20.90	-14	1,238	-1.13%
2019/12/16	0	0.00	15	20.62	20.80	-15	1,239	-1.21%
2019/12/13	0	0.00	1	20.50	20.40	-1	1,257	-0.08%
2019/12/06	1	20.45	0	0.00	20.50	1	1,304	0.08%
2019/12/05	2	20.05	0	0.00	20.00	2	1,300	0.15%
2019/12/02	40	19.98	0	0.00	19.95	40	1,353	2.96%
2019/11/29	0	0.00	5	20.30	20.25	-5	1,367	-0.37%
2019/11/28	0	0.00	2	20.40	20.40	-2	1,414	-0.14%
2019/11/26	0	0.00	2	20.60	20.60	-2	1,907	-0.10%
2019/11/25	2	20.28	0	0.00	20.20	2	1,914	0.10%
2019/11/21	3	20.22	0	0.00	20.30	3	1,953	0.15%
2019/11/15	2	20.35	20	20.25	20.20	-18	2,101	-0.86%
2019/11/13	1	20.15	0	0.00	20.15	1	2,205	0.05%
2019/11/11	4	20.41	0	0.00	20.30	4	2,394	0.17%
2019/11/07	2	21.40	0	0.00	21.35	2	2,466	0.08%
2019/11/06	1	21.70	20	21.90	21.70	-19	2,461	-0.77%
2019/11/05	3	22.10	0	0.00	22.05	3	2,453	0.12%
2019/11/01	2	22.25	25	22.27	22.20	-23	2,468	-0.93%
2019/10/29	1	23.30	2	23.10	23.00	-1	2,474	-0.04%
2019/10/28	1	23.50	0	0.00	23.45	1	2,475	0.04%
2019/10/24	0	0.00	1	24.00	23.80	-1	2,694	-0.04%
2019/10/22	2	23.90	3	23.93	23.80	-1	2,732	-0.04%
2019/10/21	1	23.40	0	0.00	23.65	1	2,712	0.04%
2019/10/14	2	23.35	0	0.00	23.35	2	2,696	0.07%
2019/10/09	6	24.15	0	0.00	23.85	6	2,695	0.22%
2019/10/08	0	0.00	9	24.23	24.40	-9	2,672	-0.34%
2019/10/07	0	0.00	1	23.65	23.60	-1	2,620	-0.04%
2019/10/02	2	23.35	0	0.00	23.70	2	2,627	0.08%
2019/10/01	0	0.00	5	23.20	23.20	-5	2,618	-0.19%
2019/09/26	0	0.00	13	23.60	23.50	-13	2,648	-0.49%
2019/09/25	2	23.60	20	23.60	23.65	-18	2,643	-0.68%
2019/09/24	7	24.26	1	24.20	23.90	6	2,647	0.23%
2019/09/18	4	23.60	2	23.50	23.60	2	2,586	0.08%
2019/09/16	1	23.30	2	23.40	23.35	-1	2,567	-0.04%
2019/09/10	11	23.05	0	0.00	22.85	11	2,567	0.43%
2019/09/09	2	23.18	1	23.40	23.10	1	2,552	0.04%
2019/09/06	1	23.25	1	23.30	23.30	0	2,543	0.00%
2019/09/05	0	0.00	5	23.68	23.55	-5	2,524	-0.20%
2019/09/04	0	0.00	2	23.60	23.60	-2	2,506	-0.08%
2019/09/03	2	23.60	3	23.75	23.50	-1	2,494	-0.04%
2019/09/02	16	23.67	4	23.85	23.90	12	2,484	0.48%
2019/08/30	32	24.79	5	24.36	23.70	27	2,433	1.11%
2019/08/29	15	24.25	2	23.65	24.50	13	2,083	0.62%
2019/08/26	4	23.30	1	23.35	23.20	3	1,910	0.16%
2019/08/23	0	0.00	1	23.85	23.70	-1	1,905	-0.05%
2019/08/22	2	23.70	10	23.33	23.30	-8	1,855	-0.43%
2019/08/21	3	23.65	9	23.75	23.90	-6	1,811	-0.33%
2019/08/19	2	23.45	0	0.00	23.30	2	1,756	0.11%
2019/08/16	0	0.00	9	23.76	23.60	-9	1,730	-0.52%
2019/08/15	13	23.86	1	23.90	24.00	12	1,650	0.73%
2019/08/14	0	0.00	3	23.58	23.45	-3	1,532	-0.20%
2019/08/13	9	22.95	5	23.40	23.15	4	1,460	0.27%
2019/08/08	0	0.00	1	22.10	21.90	-1	1,386	-0.07%
2019/08/01	0	0.00	5	22.31	22.20	-5	1,452	-0.34%
2019/07/31	9	22.73	0	0.00	22.70	9	1,445	0.62%
2019/07/30	1	22.65	2	22.95	22.45	-1	1,443	-0.07%
2019/07/29	2	23.10	2	23.08	23.00	0	1,442	0.00%
2019/07/26	5	23.58	28	23.79	23.40	-23	1,519	-1.51%
2019/07/25	26	22.72	25	22.65	22.90	1	1,334	0.07%
2019/07/23	0	0.00	10	22.15	22.00	-10	1,293	-0.77%
2019/07/19	0	0.00	3	21.95	21.90	-3	1,333	-0.23%
2019/07/17	0	0.00	1	21.60	21.60	-1	1,365	-0.07%
2019/07/12	1	22.50	0	0.00	22.30	1	1,514	0.07%
2019/07/11	5	21.85	0	0.00	21.85	5	1,931	0.26%
2019/07/08	0	0.00	2	21.83	21.75	-2	2,175	-0.09%
2019/07/05	5	21.75	0	0.00	21.75	5	2,192	0.23%
2019/07/03	5	21.65	0	0.00	21.60	5	2,213	0.23%
2019/07/02	0	0.00	1	21.50	21.55	-1	2,249	-0.04%
2019/07/01	11	21.51	0	0.00	21.50	11	2,279	0.48%
2019/06/28	10	21.30	2	21.20	21.20	8	2,309	0.35%
2019/06/27	0	0.00	11	20.76	21.00	-11	2,339	-0.47%
2019/06/26	1	20.50	1	20.55	20.45	0	2,381	0.00%
2019/06/20	20	20.80	2	20.75	20.95	18	2,448	0.74%
2019/06/19	0	0.00	12	20.88	20.65	-12	2,496	-0.48%
2019/06/18	54	20.43	0	0.00	20.45	54	2,585	2.09%
2019/06/17	9	20.60	0	0.00	20.55	9	2,684	0.34%
2019/06/14	26	20.33	0	0.00	20.50	26	2,888	0.90%
2019/06/13	45	20.32	0	0.00	20.30	45	2,949	1.53%
2019/06/12	5	20.20	0	0.00	20.10	5	2,962	0.17%
2019/06/11	7	20.35	0	0.00	20.30	7	2,969	0.24%
2019/06/10	5	20.00	0	0.00	20.25	5	2,968	0.17%
2019/06/06	5	19.90	0	0.00	19.90	5	2,978	0.17%
2019/06/03	5	20.00	0	0.00	20.05	5	3,006	0.17%
2019/05/31	5	20.25	78	20.22	20.20	-73	3,019	-2.42%
2019/05/30	2	20.13	110	20.00	20.25	-108	3,017	-3.58%	大賣/鉅額交易
2019/05/29	0	0.00	111	19.61	19.70	-111	3,012	-3.69%	大賣/鉅額交易
2019/05/28	0	0.00	21	19.80	19.80	-21	3,020	-0.70%
2019/05/22	2	20.15	2	20.05	19.85	0	3,087	0.00%
2019/05/21	5	20.00	50	19.78	20.00	-45	3,131	-1.44%
2019/05/20	0	0.00	64	19.78	19.65	-64	3,233	-1.98%
2019/05/17	28	19.90	0	0.00	19.85	28	3,237	0.86%
2019/05/16	12	20.71	0	0.00	20.30	12	3,227	0.37%
2019/05/15	1	21.20	0	0.00	21.05	1	3,216	0.03%
2019/05/14	40	20.82	5	20.79	20.90	35	3,223	1.09%
2019/05/13	11	21.70	0	0.00	21.70	11	3,187	0.35%
2019/05/10	4	22.14	1	22.30	22.10	3	3,181	0.09%
2019/05/09	22	22.70	32	22.63	22.35	-10	3,165	-0.32%
2019/05/08	2	23.00	10	23.18	23.05	-8	3,143	-0.25%
2019/05/07	7	23.54	8	23.50	23.55	-1	3,190	-0.03%
2019/05/06	30	23.31	22	23.14	23.10	8	3,177	0.25%
2019/05/03	377	24.21	6	24.03	23.90	371	3,157	11.75%	大買/鉅額交易
2019/05/02	2	23.00	5	23.30	23.45	-3	3,049	-0.10%
2019/04/30	10	22.80	2.5	22.82	22.95	7.5	3,043	0.25%
2019/04/29	2	22.55	13	22.67	22.50	-11	3,037	-0.36%
2019/04/26	2	22.98	1	23.05	23.10	1	3,017	0.03%
2019/04/25	24	23.49	3	23.87	23.50	21	3,002	0.70%
2019/04/24	2	23.40	2	23.40	23.35	0	2,997	0.00%
2019/04/23	1	24.00	0	0.00	23.65	1	2,991	0.03%
2019/04/22	5	23.50	17	23.82	24.00	-12	2,974	-0.40%
2019/04/19	4	23.54	5	23.52	23.50	-1	2,945	-0.03%
2019/04/18	34	23.96	31	23.54	23.45	3	2,928	0.10%
2019/04/17	31	24.96	19	24.68	24.50	12	2,893	0.41%
2019/04/16	5	23.62	92	23.76	24.50	-87	2,438	-3.57%
2019/04/11	1	21.90	0	0.00	21.90	1	2,296	0.04%
2019/04/10	3	22.12	1	22.00	22.00	2	2,297	0.09%
2019/04/09	10	22.20	8	22.02	21.90	2	2,404	0.08%
2019/04/08	17	22.56	6	22.51	22.30	11	2,422	0.45%
2019/04/03	17	22.20	1	22.15	22.30	16	2,369	0.68%
2019/04/02	10	22.05	2	21.80	22.15	8	2,346	0.34%
2019/04/01	68	21.97	7	21.87	21.95	61	2,317	2.63%
2019/03/29	12	21.43	2	21.60	21.60	10	2,266	0.44%
2019/03/27	18	21.19	0	0.00	21.10	18	2,255	0.80%
2019/03/26	1	21.20	1	21.15	20.90	0	2,271	0.00%
2019/03/22	46	21.85	0	0.00	21.80	46	2,278	2.02%
2019/03/21	4	22.30	24	22.23	22.05	-20	2,245	-0.89%
2019/03/20	5	22.08	19	21.78	22.00	-14	2,213	-0.63%
2019/03/19	12	21.22	10	21.74	22.10	2	2,168	0.09%
2019/03/18	5	21.10	22	21.18	21.05	-17	2,177	-0.78%
2019/03/14	0	0.00	5	20.50	20.40	-5	2,183	-0.23%
2019/03/12	7	20.72	18	20.60	20.50	-11	2,562	-0.43%
2019/03/08	2	20.20	3	20.23	20.25	-1	2,670	-0.04%
2019/03/07	2	20.50	0	0.00	20.15	2	2,775	0.07%
2019/03/06	0	0.00	1	20.70	20.60	-1	2,784	-0.04%
2019/02/27	0	0.00	8	20.24	20.25	-8	2,797	-0.29%
2019/02/26	13	20.67	0	0.00	20.40	13	2,806	0.46%
2019/02/22	0	0.00	1	20.75	20.55	-1	2,801	-0.04%
2019/02/21	1	21.00	0	0.00	21.00	1	2,781	0.04%
2019/02/20	2	21.13	1	20.90	21.15	1	2,763	0.04%
2019/02/19	6	21.33	7	20.64	20.90	-1	2,722	-0.04%
2019/02/15	0	0.00	1	20.15	20.25	-1	2,597	-0.04%
2019/02/13	1	20.45	1	20.60	20.40	0	2,566	0.00%
2019/02/12	1	20.10	0	0.00	20.20	1	2,542	0.04%
2019/02/11	10	20.20	0	0.00	20.15	10	2,530	0.40%
2019/01/28	0	0.00	4	20.50	20.15	-4	2,504	-0.16%
2019/01/25	1	19.65	0	0.00	19.60	1	2,451	0.04%
2019/01/24	5	19.55	0	0.00	19.45	5	2,444	0.20%
2019/01/23	7	19.69	2	19.60	19.65	5	2,448	0.20%
2019/01/18	0	0.00	5	19.95	19.90	-5	2,457	-0.20%
2019/01/15	5	20.15	0	0.00	19.80	5	2,427	0.21%
2019/01/14	2	19.95	0	0.00	19.95	2	2,413	0.08%
2019/01/11	0	0.00	1	19.95	20.00	-1	2,426	-0.04%
2019/01/10	25	20.35	2	20.48	20.30	23	2,400	0.96%
2019/01/09	6	21.13	4	20.96	21.00	2	2,370	0.08%
2019/01/08	2	20.70	2	20.83	20.75	0	2,305	0.00%
2019/01/07	9	20.83	7	20.97	20.95	2	2,287	0.09%
2019/01/04	5	20.15	0	0.00	20.15	5	2,236	0.22%
2019/01/03	31	20.28	5	20.39	20.55	26	2,248	1.16%
2019/01/02	6	20.25	5	20.47	20.15	1	2,228	0.04%
2018/12/28	34	20.60	40	20.36	20.20	-6	2,211	-0.27%
2018/12/27	1	20.20	31	19.63	20.20	-30	2,105	-1.43%
2018/12/26	3	18.95	0	0.00	18.95	3	2,067	0.15%
2018/12/22	5	19.15	0	0.00	19.25	5	2,039	0.25%
2018/12/21	15	18.97	0	0.00	19.30	15	2,042	0.73%
2018/12/20	22	18.60	30	19.28	18.60	-8	2,023	-0.40%
2018/12/18	3	19.80	0	0.00	19.65	3	1,973	0.15%
2018/12/17	0	0.00	2	20.83	20.45	-2	1,938	-0.10%
2018/12/14	15	20.52	0	0.00	20.45	15	1,908	0.79%
2018/12/13	1	21.35	1	20.95	20.85	0	1,883	0.00%
2018/12/12	30	20.74	0	0.00	20.90	30	1,814	1.65%
2018/12/11	10	21.32	2	21.43	20.80	8	1,752	0.46%
2018/12/10	35	19.82	0	0.00	20.50	35	1,536	2.28%
2018/12/07	20	20.35	4	20.63	20.20	16	1,502	1.07%
2018/12/06	3	19.87	1	19.90	19.90	2	1,468	0.14%
2018/12/05	39	20.37	10	20.42	20.45	29	1,412	2.05%
2018/12/04	1	19.95	17	19.95	19.95	-16	1,159	-1.38%
2018/12/03	47	17.25	1	17.70	18.15	46	1,083	4.24%
2018/11/29	24	17.40	1	17.40	17.05	23	925	2.48%
2018/11/28	60	16.97	0	0.00	17.10	60	902	6.65%
2018/11/26	0	0.00	1	16.15	16.00	-1	877	-0.11%
2018/11/19	5	17.60	0	0.00	17.60	5	836	0.60%
2018/11/15	30	17.00	0	0.00	17.00	30	818	3.67%
2018/11/14	1	17.15	1	17.05	17.05	0	833	0.00%
2018/11/08	1	17.20	0	0.00	17.20	1	901	0.11%
2018/11/02	12	17.45	0	0.00	17.45	12	942	1.27%
2018/10/31	0	0.00	1	17.35	17.20	-1	932	-0.11%
2018/10/30	5	16.70	0	0.00	16.90	5	919	0.54%
2018/10/26	2	16.35	0	0.00	15.65	2	894	0.22%
2018/10/25	0	0.00	2	16.65	16.40	-2	885	-0.23%
2018/10/19	1	17.00	0	0.00	16.80	1	908	0.11%
2018/10/17	0	0.00	1	17.30	17.25	-1	884	-0.11%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	4	19.70	0	0.00	19.05	4	757	0.53%
2018/10/03	1	20.30	0	0.00	20.25	1	734	0.14%
2018/09/28	0	0.00	1	19.75	19.75	-1	724	-0.14%
2018/09/27	4	19.95	0	0.00	19.90	4	725	0.55%
2018/09/26	0	0.00	10	19.90	19.90	-10	729	-1.37%
2018/09/25	0	0.00	20	19.90	19.90	-20	736	-2.72%
2018/09/20	0	0.00	2	20.15	20.15	-2	734	-0.27%
2018/09/19	0	0.00	14	20.20	20.25	-14	740	-1.89%
2018/09/13	1	20.00	0	0.00	20.20	1	791	0.13%
2018/09/10	4	20.09	0	0.00	19.55	4	764	0.52%
2018/09/07	0	0.00	4	21.85	21.70	-4	717	-0.56%
2018/09/05	6	22.50	0	0.00	22.50	6	704	0.85%
2018/08/28	14	22.45	0	0.00	22.50	14	766	1.83%
2018/08/27	9	22.45	0	0.00	22.50	9	789	1.14%
2018/08/17	15	22.20	0	0.00	22.20	15	835	1.80%
2018/08/13	1	23.00	0	0.00	23.00	1	764	0.13%
2018/07/30	0	0.00	3	24.95	24.85	-3	799	-0.38%
2018/07/27	3	24.70	0	0.00	25.00	3	789	0.38%
2018/07/18	0	0.00	6	24.80	24.70	-6	811	-0.74%
2018/07/13	0	0.00	0.2	24.50	24.50	-0.2	818	-0.02%
2018/07/03	0	0.00	2	25.05	24.70	-2	858	-0.23%
2018/06/25	2	24.93	0	0.00	25.30	2	1,025	0.20%
2018/06/12	0	0.00	3	27.05	27.00	-3	992	-0.30%
2018/06/11	0	0.00	1	27.00	27.05	-1	983	-0.10%
2018/06/08	0	0.00	1	27.50	27.20	-1	981	-0.10%
2018/06/07	0	0.00	1	27.00	26.90	-1	957	-0.10%
2018/06/05	1	26.75	0	0.00	26.55	1	948	0.11%
2018/06/04	1	27.10	0	0.00	27.10	1	938	0.11%
2018/05/29	0	0.00	1	26.85	27.00	-1	898	-0.11%
2018/05/28	1	26.50	1	27.05	26.65	0	888	0.00%
2018/05/22	0	0.00	3	26.47	26.40	-3	858	-0.35%
2018/05/21	1	26.25	0	0.00	26.25	1	860	0.12%
2018/05/17	1	26.70	21	25.49	26.75	-20	874	-2.29%
2018/05/10	1	25.10	0	0.00	25.10	1	960	0.10%
2018/05/09	5	25.15	0	0.00	24.95	5	976	0.51%
2018/05/04	0	0.00	76	24.80	24.90	-76	1,017	-7.47%
2018/05/02	0	0.00	20	24.90	25.30	-20	1,055	-1.89%
2018/04/30	0	0.00	10	25.40	25.35	-10	1,060	-0.94%
2018/04/27	0	0.00	1	24.90	25.25	-1	1,067	-0.09%
2018/04/26	0	0.00	1	24.85	24.80	-1	1,084	-0.09%
2018/04/25	0	0.00	30	25.10	25.00	-30	1,097	-2.73%
2018/04/23	0	0.00	2	25.80	25.80	-2	1,179	-0.17%
2018/04/19	0	0.00	4	26.05	26.00	-4	1,213	-0.33%
2018/04/17	0	0.00	15	26.00	26.00	-15	1,248	-1.20%
2018/04/16	1	26.40	2	26.60	26.40	-1	1,287	-0.08%
2018/04/10	0	0.00	30	26.60	26.35	-30	1,562	-1.92%
2018/04/09	10	25.80	0	0.00	26.00	10	1,567	0.64%
2018/03/31	0	0.00	1	27.60	27.35	-1	1,632	-0.06%
2018/03/28	19	27.46	5	27.78	27.40	14	1,856	0.75%
2018/03/27	41	25.80	0	0.00	25.85	41	1,772	2.31%
2018/03/26	5	25.53	0	0.00	25.55	5	1,829	0.27%
2018/03/21	1	26.15	0	0.00	26.10	1	1,841	0.05%
2018/03/19	3	26.60	0	0.00	26.50	3	1,876	0.16%
2018/03/14	1	27.10	0	0.00	27.10	1	2,083	0.05%
2018/03/13	0	0.00	50	26.82	26.95	-50	2,087	-2.39%
2018/03/12	20.5	26.50	0	0.00	26.40	20.5	2,089	0.98%
2018/03/09	0	0.00	1	26.30	26.40	-1	2,136	-0.05%
2018/03/05	0	0.00	2	26.20	26.00	-2	2,430	-0.08%
2018/03/02	0	0.00	1	26.30	26.30	-1	2,529	-0.04%
2018/02/12	0	0.00	2	25.80	25.70	-2	3,043	-0.07%
2018/02/08	0	0.00	2	26.10	26.05	-2	3,051	-0.07%
2018/02/06	13	27.27	0	0.00	25.45	13	3,062	0.42%
2018/02/05	0	0.00	5	28.00	28.05	-5	3,033	-0.16%
2018/02/02	1	28.75	0	0.00	28.65	1	3,052	0.03%
2018/01/31	1	28.80	0	0.00	28.95	1	3,083	0.03%
2018/01/30	1	28.80	0	0.00	28.55	1	3,101	0.03%
2018/01/29	3	28.58	0	0.00	28.50	3	3,111	0.10%
2018/01/19	1	29.15	0	0.00	29.05	1	3,327	0.03%
2018/01/18	1.5	29.08	0	0.00	29.05	1.5	3,572	0.04%
2018/01/17	10	29.20	0	0.00	29.15	10	3,557	0.28%
2018/01/16	1	29.75	0	0.00	29.75	1	3,501	0.03%
2018/01/12	1	29.95	0	0.00	29.85	1	3,495	0.03%
2018/01/10	6	30.14	11	30.04	29.90	-5	3,537	-0.14%
2018/01/09	12	30.04	3	30.55	29.90	9	3,496	0.26%
2018/01/08	20	30.65	0	0.00	30.50	20	3,450	0.58%
2018/01/05	2	31.95	10	31.82	31.70	-8	3,376	-0.24%
2018/01/03	2	31.25	0	0.00	31.15	2	3,244	0.06%
2018/01/02	10	31.30	0	0.00	31.50	10	3,225	0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析