漢平 (2488)-國票-安和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	47.50	47.60	-5	620	-0.81%
2024/04/23	0	0.00	5	47.31	47.25	-5	607	-0.82%
2024/04/22	0	0.00	1	47.45	46.95	-1	599	-0.17%
2024/04/19	5	44.80	5	45.35	45.05	0	586	0.00%
2024/04/18	0	0.00	5	46.01	46.00	-5	576	-0.87%
2024/04/16	5	45.30	0	0.00	44.75	5	579	0.86%
2024/04/15	10	46.80	0	0.00	46.50	10	566	1.76%
2024/04/12	2	47.55	0	0.00	47.60	2	554	0.36%
2024/04/11	2	47.85	9	48.20	47.80	-7	546	-1.28%
2024/04/10	3	45.70	0	0.00	46.00	3	516	0.58%
2024/04/09	2	46.23	4	46.50	46.30	-2	512	-0.39%
2024/04/08	0	0.00	7	46.26	46.60	-7	507	-1.38%
2024/04/03	4	45.25	0	0.00	45.05	4	498	0.80%
2024/04/02	1	45.60	0	0.00	45.50	1	497	0.20%
2024/03/25	0	0.00	1	45.95	45.95	-1	465	-0.21%
2024/03/19	0	0.00	3	45.68	45.75	-3	464	-0.65%
2023/12/13	0	0.00	5	40.05	40.55	-5	947	-0.53%
2023/12/11	7	39.36	0	0.00	39.45	7	943	0.74%
2023/12/07	0	0.00	5	41.30	41.30	-5	960	-0.52%
2023/12/01	0	0.00	1	40.60	40.90	-1	981	-0.10%
2023/11/30	0	0.00	5	40.23	40.40	-5	1,056	-0.47%
2023/11/29	0	0.00	5	40.35	40.25	-5	1,135	-0.44%
2023/11/28	5	39.70	0	0.00	39.75	5	1,156	0.43%
2023/11/23	0	0.00	3	40.55	40.30	-3	1,142	-0.26%
2023/11/22	5	39.55	2	39.80	39.90	3	1,126	0.27%
2023/11/16	1	39.70	0	0.00	39.65	1	1,107	0.09%
2023/11/15	1	39.65	0	0.00	39.85	1	1,095	0.09%
2023/11/09	2	39.35	0	0.00	39.40	2	1,057	0.19%
2023/11/08	19	40.29	90	39.83	39.70	-71	1,025	-6.92%
2023/11/07	90	44.10	2	43.75	44.10	88	879	10.00%
2023/10/19	1	38.65	0	0.00	38.60	1	809	0.12%
2023/10/12	0	0.00	1	40.05	40.35	-1	777	-0.13%
2023/10/06	0	0.00	1	36.10	36.15	-1	700	-0.14%
2023/09/06	3	39.20	3	38.80	38.80	0	593	0.00%
2023/09/05	0	0.00	1	38.60	38.80	-1	577	-0.17%
2023/09/04	2	40.43	0	0.00	42.20	2	487	0.41%
2023/08/25	1	37.35	0	0.00	37.25	1	361	0.28%
2023/08/15	0	37.10	0	0.00	37.00	0	296	0.00%
2023/07/31	0	0.00	1	34.55	34.55	-1	188	-0.53%
2023/06/05	1	32.10	0	0.00	32.10	1	139	0.72%
2023/06/01	0	0.00	3	31.85	31.90	-3	143	-2.08%
2023/05/25	0	0.00	2	31.30	31.25	-2	170	-1.17%
2023/04/11	2	30.75	0	0.00	30.75	2	159	1.26%
2023/03/15	0	0.00	5	30.65	30.65	-5	149	-3.34%
2023/03/13	6	30.14	1	30.45	30.45	5	148	3.38%
2023/03/03	2	31.40	0	0.00	31.50	2	119	1.67%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2022/11/11	1	28.25	0	0.00	28.90	1	291	0.34%
2022/11/08	51	32.24	51	32.22	30.90	0	279	0.00%
2022/08/18	0	0.00	2	30.80	30.75	-2	257	-0.78%
2022/08/15	2	30.60	0	0.00	30.70	2	242	0.83%
2022/06/01	40	28.50	40	28.50	28.50	0	75	0.00%
2022/05/10	0	0.00	1	25.10	25.05	-1	49	-2.04%
2022/05/09	1	25.50	0	0.00	25.50	1	48	2.07%
2022/04/25	0	0.00	2	26.03	25.90	-2	65	-3.03%
2022/04/12	1	26.20	0	0.00	26.45	1	82	1.21%
2022/04/11	1	26.15	0	0.00	26.10	1	83	1.20%
2022/04/07	0	0.00	2	26.70	26.55	-2	84	-2.37%
2022/04/06	0	0.00	4	26.75	26.75	-4	81	-4.88%
2022/03/22	0	0.00	1	26.75	26.75	-1	90	-1.10%
2022/03/17	1	26.55	0	0.00	26.65	1	91	1.09%
2022/03/16	2	26.53	0	0.00	26.55	2	91	2.18%
2022/03/11	0	0.00	1	26.80	26.75	-1	91	-1.10%
2022/03/10	0	0.00	2	26.85	26.85	-2	91	-2.18%
2022/03/09	4	26.65	0	0.00	26.60	4	92	4.33%
2022/03/08	0	0.00	4	26.63	26.60	-4	92	-4.35%
2022/03/07	3	26.90	0	0.00	26.80	3	90	3.30%
2022/02/25	1	27.05	0	0.00	27.10	1	98	1.02%
2022/02/24	1	27.10	0	0.00	27.00	1	100	1.00%
2022/02/22	1	27.05	0	0.00	27.30	1	100	1.00%
2022/02/11	0	0.00	1	27.70	27.80	-1	103	-0.96%
2022/01/24	1	27.15	0	0.00	27.55	1	108	0.92%
2022/01/18	0	0.00	4	28.90	29.00	-4	107	-3.74%
2022/01/11	0	0.00	3	27.55	27.60	-3	90	-3.30%
2022/01/10	3	27.55	0	0.00	27.55	3	89	3.36%
2021/12/09	0	0.00	1	27.25	27.25	-1	91	-1.09%
2021/12/06	0	0.00	1	27.10	27.15	-1	93	-1.07%
2021/11/30	0	0.00	4	26.95	26.95	-4	94	-4.23%
2021/11/29	6	26.53	1	26.85	26.90	5	94	5.28%
2021/11/26	3	27.08	0	0.00	27.05	3	93	3.21%
2021/11/25	1	27.25	0	0.00	27.20	1	90	1.11%
2021/11/23	1	27.30	0	0.00	27.40	1	88	1.13%
2021/11/01	0	0.00	1	28.20	28.25	-1	105	-0.95%
2021/10/29	0	0.00	3	28.30	28.30	-3	105	-2.85%
2021/10/22	2	27.00	0	0.00	27.00	2	102	1.94%
2021/10/21	1	27.05	0	0.00	27.15	1	105	0.95%
2021/10/19	1	27.20	0	0.00	27.20	1	107	0.93%
2021/05/04	0	0.00	1	31.10	31.45	-1	594	-0.17%
2021/04/19	1	34.60	33	34.02	34.65	-32	533	-5.99%
2021/04/15	1	35.40	0	0.00	35.45	1	507	0.20%
2021/04/07	32	35.46	29	35.35	34.85	3	391	0.77%
2021/04/01	14	34.03	0	0.00	34.00	14	365	3.83%
2021/03/26	0	0.00	5	33.45	33.25	-5	338	-1.48%
2021/03/25	20	33.41	0	0.00	33.05	20	336	5.94%
2021/02/24	0	0.00	10	31.35	31.10	-10	235	-4.24%
2021/02/19	10	31.00	0	0.00	30.90	10	230	4.35%
2020/11/20	0	0.00	1	29.70	29.80	-1	235	-0.42%
2020/10/19	0	0.00	1	28.50	28.50	-1	359	-0.28%
2020/08/06	0	0.00	60	30.76	31.90	-60	184	-32.58%
2020/07/20	0	0.00	2	28.85	29.00	-2	191	-1.05%
2020/07/13	3	28.97	0	0.00	29.00	3	205	1.46%
2020/07/10	6	29.08	0	0.00	29.05	6	208	2.87%
2020/07/07	1	29.30	0	0.00	29.45	1	221	0.45%
2020/07/06	24	29.43	0	0.00	29.40	24	222	10.78%
2020/07/02	9	29.04	0	0.00	29.25	9	226	3.97%
2020/06/22	0	0.00	5	28.55	28.60	-5	239	-2.09%
2020/06/12	3	28.10	0	0.00	28.65	3	259	1.16%
2020/06/11	4	28.94	0	0.00	28.75	4	261	1.53%
2020/06/09	2	29.08	0	0.00	29.30	2	272	0.74%
2020/06/05	8	29.11	0	0.00	29.15	8	282	2.83%
2020/04/27	1	27.30	0	0.00	27.40	1	302	0.33%
2020/04/16	0	0.00	4	27.54	27.70	-4	287	-1.39%
2020/04/01	2	26.00	0	0.00	26.05	2	262	0.76%
2020/03/11	0	0.00	21	30.42	30.10	-21	236	-8.86%
2020/03/06	21	31.70	15	31.52	31.60	6	231	2.59%
2020/03/02	15	31.42	0	0.00	31.20	15	238	6.29%
2020/02/27	2	31.30	0	0.00	30.95	2	232	0.86%
2020/02/12	1	30.45	0	0.00	30.50	1	245	0.41%
2020/01/07	1	33.10	0	0.00	33.10	1	293	0.34%
2019/12/31	1	33.80	0	0.00	33.80	1	310	0.32%
2019/11/26	1	34.35	0	0.00	34.50	1	591	0.17%
2019/11/25	0	0.00	1	34.40	34.35	-1	597	-0.17%
2019/11/22	1	34.55	0	0.00	34.55	1	594	0.17%
2019/09/23	0	0.00	1	39.20	39.15	-1	495	-0.20%
2019/09/20	1	38.85	0	0.00	39.15	1	471	0.21%
2019/08/30	0	0.00	7	38.15	38.25	-7	355	-1.97%
2019/05/20	0	0.00	30	36.73	36.90	-30	1,427	-2.10%
2019/05/15	2	38.20	0	0.00	37.50	2	1,433	0.14%
2019/05/13	0	0.00	10	37.95	38.50	-10	1,412	-0.71%
2019/05/09	0	0.00	20	39.83	38.50	-20	1,392	-1.44%
2019/05/08	115	39.27	50	39.60	39.50	65	1,370	4.74%	大買/
2019/05/03	2	39.10	0	0.00	39.05	2	1,332	0.15%
2019/04/23	0	0.00	4	39.76	39.60	-4	1,362	-0.29%
2019/04/12	2	39.23	0	0.00	39.00	2	1,411	0.14%
2019/04/11	1	39.20	0	0.00	39.65	1	1,426	0.07%
2019/04/09	0	0.00	1	39.10	38.70	-1	1,385	-0.07%
2019/04/08	0	0.00	2	39.13	38.70	-2	1,369	-0.15%
2019/04/03	0	0.00	1	39.20	39.40	-1	1,348	-0.07%
2019/04/02	0	0.00	1	39.60	39.60	-1	1,344	-0.07%
2019/04/01	0	0.00	1	39.95	40.05	-1	1,336	-0.07%
2019/03/25	1	39.50	0	0.00	39.70	1	1,254	0.08%
2019/03/22	1	41.80	0	0.00	40.60	1	1,234	0.08%
2019/03/19	1	42.10	1	41.40	41.20	0	1,103	0.00%
2019/03/18	1	42.00	2	42.40	42.40	-1	1,066	-0.09%
2019/03/15	1	42.05	4	42.29	42.50	-3	1,053	-0.28%
2019/03/14	1	43.30	1	43.30	42.70	0	1,031	0.00%
2019/03/13	5	42.23	2	42.18	42.50	3	980	0.31%
2019/03/12	1	40.80	6	41.50	41.20	-5	901	-0.55%
2019/03/08	5	37.25	6	39.16	39.30	-1	708	-0.14%
2019/03/05	0	0.00	1	36.95	36.90	-1	585	-0.17%
2019/02/21	0	0.00	1	35.95	35.50	-1	533	-0.19%
2019/02/15	2	34.68	0	0.00	34.45	2	509	0.39%
2019/01/28	0	0.00	2	36.15	36.00	-2	487	-0.41%
2019/01/24	3	35.27	5	35.00	35.45	-2	478	-0.42%
2019/01/16	0	0.00	2	36.95	36.80	-2	468	-0.43%
2019/01/15	0	0.00	3	35.63	35.95	-3	424	-0.71%
2019/01/11	0	0.00	10	34.75	34.60	-10	382	-2.61%
2019/01/10	20	34.58	13	34.92	34.65	7	380	1.84%
2019/01/09	5	34.00	74	34.17	34.20	-69	362	-19.06%
2019/01/07	24	33.54	91	33.85	34.00	-67	334	-20.06%
2019/01/04	20	31.39	11	31.76	32.25	9	307	2.93%
2019/01/03	133	30.56	19	31.62	31.70	114	298	38.21%	大買/鉅額交易
2018/12/13	0	0.00	1	30.90	30.90	-1	355	-0.28%
2018/12/12	0	0.00	1	30.40	30.40	-1	359	-0.28%
2018/11/20	2	29.80	0	0.00	30.10	2	546	0.37%
2018/11/12	4	30.93	0	0.00	30.90	4	663	0.60%
2018/11/08	2	31.85	0	0.00	32.40	2	669	0.30%
2018/11/07	0	0.00	2	32.45	32.40	-2	664	-0.30%
2018/10/11	2	30.15	0	0.00	30.15	2	687	0.29%
2018/10/09	0	0.00	2	33.40	33.45	-2	677	-0.30%
2018/10/08	5	34.30	4	34.48	33.70	1	680	0.15%
2018/10/03	1	35.05	1	35.60	35.00	0	692	0.00%
2018/09/10	2	32.80	2	32.60	32.75	0	661	0.00%
2018/09/07	2	34.00	0	0.00	34.25	2	650	0.31%
2018/09/03	4	36.35	0	0.00	35.75	4	650	0.61%
2018/08/30	0	0.00	4	37.60	37.45	-4	635	-0.63%
2018/08/24	3	36.05	0	0.00	36.45	3	619	0.48%
2018/08/23	2	37.05	0	0.00	37.35	2	613	0.33%
2018/08/22	0	0.00	4	37.90	38.00	-4	604	-0.66%
2018/08/21	0	0.00	6	35.75	36.50	-6	559	-1.07%
2018/08/02	0	0.00	2	33.40	33.10	-2	489	-0.41%
2018/07/18	1	35.20	0	0.00	35.20	1	444	0.23%
2018/07/12	2	35.65	1	35.60	35.65	1	412	0.24%
2018/07/10	1	34.20	0	0.00	34.20	1	386	0.26%
2018/07/09	1	34.00	0	0.00	34.00	1	382	0.26%
2018/07/03	1	33.10	1	32.45	32.50	0	352	0.00%
2018/06/27	0	0.00	1	30.35	30.35	-1	290	-0.34%
2018/06/20	0	0.00	1	29.20	29.80	-1	280	-0.36%
2018/06/19	1	29.65	0	0.00	29.65	1	276	0.36%
2018/05/14	0	0.00	10	25.40	25.25	-10	241	-4.14%
2018/04/10	2	27.35	0	0.00	27.25	2	219	0.91%
2018/01/12	2	29.70	0	0.00	29.60	2	211	0.95%