漢平 (2488)-陽信-石牌券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	45.25	44.75	-10	579	-1.72%
2024/04/15	10	47.00	0	0.00	46.50	10	566	1.76%
2024/04/11	1	48.10	0	0.00	47.80	1	546	0.18%
2024/04/08	10	46.50	0	0.00	46.60	10	507	1.97%
2024/03/28	0	0.00	6	46.29	46.35	-6	484	-1.24%
2024/03/27	1	45.70	0	0.00	45.75	1	475	0.21%
2024/03/26	0	0.00	1	45.85	45.50	-1	471	-0.21%
2024/03/20	5	45.40	0	0.00	45.35	5	466	1.07%
2024/03/19	0	0.00	1	45.80	45.75	-1	464	-0.22%
2024/03/18	1	44.10	0	0.00	44.70	1	457	0.22%
2024/03/15	1	44.00	0	0.00	43.95	1	447	0.22%
2024/03/01	0	0.00	80	43.40	43.00	-80	465	-17.18%
2024/02/19	0	0.00	2	41.23	41.35	-2	464	-0.43%
2024/02/16	10	40.55	0	0.00	40.45	10	464	2.15%
2024/01/15	0	0.00	2	40.90	40.90	-2	851	-0.23%
2023/12/11	2	39.25	0	0.00	39.45	2	943	0.21%
2023/12/05	2	40.50	0	0.00	40.75	2	970	0.21%
2023/11/30	4	40.35	1	40.50	40.40	3	1,056	0.28%
2023/11/17	0	0.00	3	39.55	39.40	-3	1,118	-0.27%
2023/11/15	0	0.00	1	39.75	39.85	-1	1,095	-0.09%
2023/11/14	0.3	39.85	1	39.95	39.75	-0.7	1,083	-0.06%
2023/11/10	0	0.00	2	39.23	39.30	-2	1,071	-0.19%
2023/11/09	5.5	39.75	0	0.00	39.40	5.5	1,057	0.52%
2023/11/08	0	0.00	3	40.53	39.70	-3	1,025	-0.29%
2023/11/07	3	43.50	3	43.65	44.10	0	879	0.00%
2023/11/03	1	39.30	0	0.00	39.65	1	794	0.13%
2023/11/02	1	39.10	0	0.00	39.20	1	820	0.12%
2023/10/20	0	0.00	4	38.91	39.00	-4	812	-0.49%
2023/10/19	0.2	38.60	0	0.00	38.60	0.2	809	0.02%
2023/10/12	2	39.20	2	40.35	40.35	0	777	0.00%
2023/10/11	1	39.45	0	0.00	38.20	1	735	0.14%
2023/09/06	2	38.75	0	0.00	38.80	2	593	0.34%
2023/09/05	5	38.95	25	38.89	38.80	-20	577	-3.46%
2023/09/04	100	43.00	0	0.00	42.20	100	487	20.52%
2023/08/29	1	36.40	0	0.00	36.35	1	367	0.27%
2023/08/14	0	0.00	11	35.72	36.00	-11	285	-3.85%
2023/08/09	2	36.65	10	36.95	36.95	-8	258	-3.10%
2023/08/04	0	0.00	5	35.10	35.30	-5	207	-2.41%
2023/07/06	1	33.15	0	0.00	33.00	1	145	0.69%
2023/06/14	10	32.15	1	32.15	32.15	9	124	7.23%
2023/05/09	1	30.90	0	0.00	30.70	1	165	0.60%
2023/04/27	0	0.00	1	30.30	30.35	-1	164	-0.61%
2023/04/18	1	31.10	0	0.00	31.05	1	167	0.60%
2023/04/12	0	0.00	1	30.85	30.75	-1	160	-0.62%
2023/03/03	1	31.70	0	0.00	31.50	1	119	0.84%
2023/03/02	0	0.00	1	31.40	31.50	-1	116	-0.86%
2023/03/01	0	0.00	9	31.13	31.25	-9	110	-8.12%
2023/02/24	5	30.15	0	0.00	30.15	5	95	5.26%
2023/02/23	4	29.95	0	0.00	29.95	4	92	4.34%
2022/11/25	1	29.20	0	0.00	29.10	1	247	0.40%
2022/11/16	1	29.10	0	0.00	29.05	1	279	0.36%
2022/11/08	0	0.00	20	32.25	30.90	-20	279	-7.14%
2022/11/03	0	0.00	10	29.00	29.00	-10	291	-3.43%
2022/10/12	0	0.00	20	28.75	28.75	-20	315	-6.35%
2022/08/30	0	0.00	10	31.20	31.50	-10	245	-4.08%
2022/08/25	0	0.00	3	30.70	30.80	-3	262	-1.14%
2022/08/23	0	0.00	2	31.95	31.65	-2	281	-0.71%
2022/08/22	2	31.25	0	0.00	31.35	2	272	0.73%
2022/08/19	2	31.50	0	0.00	31.50	2	267	0.75%
2022/08/18	1	30.60	0	0.00	30.75	1	257	0.39%
2022/08/17	0	0.00	10	30.75	30.60	-10	255	-3.92%
2022/08/11	0	0.00	2	30.70	29.75	-2	209	-0.95%
2021/09/29	13	27.70	0	0.00	27.65	13	120	10.79%
2021/09/28	5	27.80	0	0.00	27.85	5	121	4.12%
2021/09/27	1	27.80	0	0.00	27.85	1	121	0.82%
2021/09/22	17	27.80	0	0.00	27.80	17	123	13.72%
2021/08/31	2	29.50	0	0.00	29.50	2	140	1.42%
2021/08/23	0	0.00	2	28.85	28.85	-2	149	-1.34%
2021/08/20	2	28.65	0	0.00	28.55	2	149	1.34%
2021/08/09	1	30.00	0	0.00	29.85	1	153	0.65%
2021/08/05	1	30.85	0	0.00	30.85	1	156	0.64%
2021/05/10	1	31.95	0	0.00	31.60	1	608	0.16%
2021/04/27	0	0.00	1	33.65	33.45	-1	565	-0.18%
2021/04/09	0	0.00	1	34.50	34.55	-1	400	-0.25%
2021/04/08	1	35.10	0	0.00	34.85	1	396	0.25%
2021/03/03	1	29.85	1	30.25	30.10	0	253	0.00%
2021/02/19	1	31.00	0	0.00	30.90	1	230	0.43%
2020/12/29	0	0.00	1	30.60	31.00	-1	192	-0.52%
2020/12/15	1	30.80	0	0.00	30.70	1	241	0.41%
2020/11/10	0	0.00	4	28.70	28.70	-4	245	-1.63%
2020/09/02	0	0.00	4	31.95	31.90	-4	278	-1.44%
2020/08/31	0	0.00	2	31.45	32.10	-2	276	-0.72%
2020/08/20	1	30.40	0	0.00	30.20	1	268	0.37%
2020/08/18	1	31.05	0	0.00	31.20	1	258	0.39%
2020/08/17	2	31.30	0	0.00	31.00	2	256	0.78%
2020/08/11	1	30.85	0	0.00	30.95	1	248	0.40%
2020/08/07	2	32.75	1	32.40	32.45	1	233	0.43%
2020/06/19	0	0.00	1	28.90	28.90	-1	239	-0.42%
2020/06/09	0	0.00	2	29.30	29.30	-2	272	-0.74%
2020/05/26	1	28.50	2	28.50	28.30	-1	301	-0.33%
2020/05/25	2	28.25	0	0.00	28.30	2	302	0.66%
2020/03/13	0	0.00	1	26.50	27.50	-1	253	-0.39%
2020/03/03	0	0.00	4	31.48	31.40	-4	232	-1.72%
2020/03/02	0	0.00	3	31.30	31.20	-3	238	-1.26%
2020/02/25	4	29.55	0	0.00	29.70	4	223	1.79%
2020/02/24	2	30.00	0	0.00	30.00	2	222	0.90%
2020/02/20	1	30.35	0	0.00	30.35	1	228	0.44%
2019/12/26	1	33.70	0	0.00	33.55	1	326	0.31%
2019/12/06	2	34.33	0	0.00	34.30	2	542	0.37%
2019/11/12	0	0.00	1	33.60	33.65	-1	632	-0.16%
2019/11/04	0	0.00	1	34.35	34.55	-1	617	-0.16%
2019/10/01	0	0.00	4	33.05	32.85	-4	587	-0.68%
2019/09/23	4	39.13	0.1	39.40	39.15	3.9	495	0.79%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/12	2	38.35	0	0.00	38.45	2	421	0.47%
2019/07/08	0.1	38.40	0	0.00	38.30	0.1	550	0.01%
2019/07/04	0	0.00	1	39.00	38.50	-1	585	-0.17%
2019/07/03	0	0.00	1	37.90	38.60	-1	584	-0.17%
2019/06/25	1	37.55	0	0.00	37.30	1	662	0.15%
2019/06/12	0	0.00	5	36.65	36.70	-5	909	-0.55%
2019/05/21	0	0.00	1	36.90	37.45	-1	1,426	-0.07%
2019/05/16	0	0.00	2	37.85	37.95	-2	1,437	-0.14%
2019/05/15	2	38.30	0	0.00	37.50	2	1,433	0.14%
2019/05/13	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/05/08	0	0.00	1	39.60	39.50	-1	1,370	-0.07%
2019/04/26	1	37.40	0	0.00	37.60	1	1,321	0.08%
2019/04/22	1	39.65	0	0.00	40.25	1	1,360	0.07%
2019/04/19	0	0.00	0	39.45	39.10	0	1,342	0.00%
2019/04/18	1	39.60	0	0.00	39.05	1	1,358	0.07%
2019/04/11	0	0.00	1	39.25	39.65	-1	1,426	-0.07%
2019/04/10	1	39.40	0	0.00	39.35	1	1,396	0.07%
2019/04/02	0	0.00	1	39.75	39.60	-1	1,344	-0.07%
2019/04/01	1	39.80	2	39.80	40.05	-1	1,336	-0.07%
2019/03/28	0	0.00	1	39.00	38.70	-1	1,289	-0.08%
2019/03/25	1	39.50	0	0.00	39.70	1	1,254	0.08%
2019/03/22	2	40.73	2	43.65	40.60	0	1,234	0.00%
2019/03/21	0	0.00	2	42.73	43.45	-2	1,155	-0.17%
2019/03/20	2	42.10	0	0.00	41.80	2	1,124	0.18%
2019/03/19	2	41.50	0	0.00	41.20	2	1,103	0.18%
2019/03/18	1	42.60	1	42.40	42.40	0	1,066	0.00%
2019/03/15	1	42.25	8	42.49	42.50	-7	1,053	-0.66%
2019/03/14	1	43.40	0	0.00	42.70	1	1,031	0.10%
2019/03/13	1	42.15	2	41.85	42.50	-1	980	-0.10%
2019/03/12	9	41.02	10	41.53	41.20	-1	901	-0.11%
2019/03/11	3	38.80	1	39.60	39.55	2	778	0.26%
2019/03/08	1	39.50	1	37.10	39.30	0	708	0.00%
2019/03/07	1	36.70	0	0.00	36.75	1	636	0.16%
2019/03/05	0	0.00	1	36.50	36.90	-1	585	-0.17%
2019/02/25	1	36.20	0	0.00	36.20	1	539	0.19%
2019/01/07	0	0.00	2	34.00	34.00	-2	334	-0.60%
2018/12/22	0	29.55	0	0.00	29.15	0	325	0.01%
2018/08/31	0	0.00	1	37.35	37.30	-1	640	-0.16%
2018/08/28	1	37.30	0	0.00	36.85	1	620	0.16%
2018/08/23	0	0.00	1	37.75	37.35	-1	613	-0.16%
2018/08/21	1	36.45	0	0.00	36.50	1	559	0.18%
2018/08/20	0	0.00	1	35.40	34.90	-1	539	-0.19%
2018/08/08	1	33.85	0	0.00	33.45	1	496	0.20%
2018/07/27	0	0.00	1	34.55	34.65	-1	485	-0.21%
2018/07/25	1	34.25	0	0.00	34.20	1	478	0.21%
2018/07/20	0	0.00	10	32.43	32.95	-10	473	-2.11%
2018/07/17	0	0.00	1	35.25	35.50	-1	438	-0.23%
2018/07/13	0	0.00	6	34.90	34.95	-6	428	-1.40%
2018/06/29	0	0.00	2	33.20	32.65	-2	334	-0.60%
2018/06/27	1	30.90	0	0.00	30.35	1	290	0.34%
2018/04/25	0	0.00	5	25.30	25.40	-5	243	-2.06%