漢平 (2488)-國泰-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.05
漲幅
-0.11%
成交量
226張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	47.10	46.70	0	616	0.00%
2024/04/23	0	0.00	0	47.40	47.25	0	607	0.00%
2024/04/19	0	0.00	0	45.95	45.05	0	586	0.00%
2024/04/18	0	46.00	0	0.00	46.00	0	576	0.00%
2024/04/17	0	45.75	0	0.00	45.60	0	580	0.00%
2024/04/16	0.3	45.35	2	45.25	44.75	-1.8	579	-0.30%
2024/04/15	0	0.00	0.2	46.50	46.50	-0.2	566	-0.04%
2024/04/11	2	47.85	0	0.00	47.80	2	546	0.37%
2024/04/09	1	46.35	1	46.50	46.30	0	512	0.00%
2024/04/08	1	46.60	1	45.50	46.60	0	507	0.00%
2024/04/03	0	0.00	1	45.50	45.05	-1	498	-0.20%
2024/04/02	0	0.00	3	45.58	45.50	-3	497	-0.60%
2024/04/01	0	0.00	5	45.79	45.70	-5	492	-1.02%
2024/03/29	0	46.15	6	45.63	45.70	-6	488	-1.23%
2024/03/28	0	46.30	1	46.45	46.35	-1	484	-0.21%
2024/03/26	0.2	45.70	5	45.85	45.50	-4.8	471	-1.01%
2024/03/25	3	45.77	0	0.00	45.95	3	465	0.65%
2024/03/22	4	45.00	0	0.00	45.30	4	464	0.86%
2024/03/21	1	45.65	0	0.00	45.60	1	463	0.22%
2024/03/20	2	45.60	3	45.55	45.35	-1	466	-0.21%
2024/03/19	6	45.35	0	0.00	45.75	6	464	1.29%
2024/03/18	5	44.19	0	0.00	44.70	5	457	1.09%
2024/03/15	4.2	43.92	0	0.00	43.95	4.2	447	0.94%
2024/03/14	0	0.00	3	43.95	43.95	-3	470	-0.64%
2024/03/13	0	44.14	2	44.45	44.65	-2	469	-0.42%
2024/03/11	1	43.00	0	0.00	43.00	1	452	0.22%
2024/03/08	1	42.45	1	42.35	42.40	0	457	0.00%
2024/03/07	0	43.30	0	0.00	43.30	0	458	0.00%
2024/03/06	3	43.32	2	43.28	43.15	1	468	0.21%
2024/03/05	0	0.00	1	42.90	43.15	-1	471	-0.21%
2024/03/01	1	43.00	1	43.20	43.00	0	465	0.00%
2024/02/29	1	43.20	3	43.07	43.10	-2	463	-0.43%
2024/02/27	0	42.80	0	0.00	42.45	0	460	0.00%
2024/02/26	4	42.73	3	42.62	42.25	1	472	0.21%
2024/02/23	3	42.18	0	0.00	42.50	3	452	0.66%
2024/02/22	1	41.60	0	0.00	41.50	1	437	0.23%
2024/02/19	0	0.00	1	41.70	41.35	-1	464	-0.22%
2024/02/16	0	0.00	2	40.45	40.45	-2	464	-0.43%
2024/02/15	2	39.53	0	0.00	39.80	2	468	0.43%
2024/02/05	0	0.00	1	40.40	40.25	-1	490	-0.20%
2024/01/30	0	40.30	0	0.00	40.00	0	811	0.00%
2024/01/26	0	40.65	0	0.00	40.50	0	825	0.00%
2024/01/24	0	0.00	0.2	40.70	40.55	-0.2	832	-0.02%
2024/01/23	0	0.00	2	40.25	40.15	-2	837	-0.24%
2024/01/17	0	0.00	2	39.90	40.00	-2	848	-0.24%
2024/01/12	0	0.00	2	40.40	40.25	-2	849	-0.24%
2024/01/10	5	39.82	1	39.80	39.85	4	849	0.47%
2024/01/05	0	0.00	4	40.00	40.00	-4	880	-0.45%
2024/01/04	0	39.95	0	0.00	40.00	0	921	0.00%
2024/01/03	0	40.00	1	40.15	40.05	-1	955	-0.10%
2024/01/02	0	0.00	1	40.05	40.20	-1	953	-0.10%
2023/12/27	0	0.00	1.5	39.91	39.95	-1.5	950	-0.16%
2023/12/26	1	39.60	0	0.00	39.70	1	953	0.10%
2023/12/25	1	39.60	0	0.00	39.60	1	957	0.10%
2023/12/13	1	40.55	1	40.50	40.55	0	947	0.00%
2023/12/11	8	39.34	1	39.46	39.45	7	943	0.74%
2023/12/08	1	40.85	0	0.00	40.80	1	946	0.11%
2023/12/07	0	41.05	2.1	41.14	41.30	-2.1	960	-0.21%
2023/12/05	2	40.50	0.1	40.80	40.75	1.9	970	0.20%
2023/12/01	0	0.00	4	40.81	40.90	-4	981	-0.41%
2023/11/30	0	0.00	2	40.40	40.40	-2	1,056	-0.19%
2023/11/29	0	0.00	1	40.25	40.25	-1	1,135	-0.09%
2023/11/28	0	39.80	0	0.00	39.75	0	1,156	0.00%
2023/11/27	4	39.93	0	0.00	39.50	4	1,156	0.35%
2023/11/24	2	40.20	0	0.00	40.05	2	1,148	0.17%
2023/11/23	1	40.30	9	40.47	40.30	-8	1,142	-0.70%
2023/11/22	1	39.85	0	0.00	39.90	1	1,126	0.09%
2023/11/17	2	39.60	0	0.00	39.40	2	1,118	0.18%
2023/11/15	0.1	39.80	0	0.00	39.85	0.1	1,095	0.01%
2023/11/14	0	0.00	8	39.91	39.75	-8	1,083	-0.74%
2023/11/13	0	0.00	1	39.05	40.00	-1	1,088	-0.09%
2023/11/10	2	39.55	0	0.00	39.30	2	1,071	0.19%
2023/11/09	1.1	39.37	16	39.16	39.40	-14.9	1,057	-1.41%
2023/11/08	33.5	40.12	7	39.94	39.70	26.5	1,025	2.58%
2023/11/07	5	43.31	1.3	43.25	44.10	3.7	879	0.42%
2023/11/06	0	0.00	2.1	40.23	40.10	-2.1	788	-0.26%
2023/11/03	0	0.00	0	39.55	39.65	0	794	0.00%
2023/10/31	0	38.95	0	0.00	38.15	0	818	0.00%
2023/10/30	0	0.00	0	39.40	39.00	0	823	0.00%
2023/10/24	0	0.00	8	39.25	39.35	-8	816	-0.98%
2023/10/20	0	39.00	0	0.00	39.00	0	812	0.00%
2023/10/17	2	39.05	0	0.00	38.55	2	805	0.25%
2023/10/16	9	39.03	3	38.75	38.95	6	800	0.75%
2023/10/13	1	40.39	6	40.18	39.90	-5	790	-0.63%
2023/10/12	0.2	40.00	7.3	39.49	40.35	-7.1	777	-0.91%
2023/10/11	5	38.73	5.4	38.60	38.20	-0.4	735	-0.06%
2023/10/04	0	35.80	0	0.00	35.85	0	712	0.00%
2023/09/27	0	35.00	0	0.00	34.80	0	710	0.00%
2023/09/19	0.2	35.85	0	0.00	35.75	0.2	695	0.03%
2023/09/13	0	35.80	0	0.00	35.85	0	686	0.00%
2023/09/12	2	38.25	1	38.50	38.70	1	654	0.15%
2023/09/11	1	38.55	1	38.20	38.35	0	634	0.00%
2023/09/08	0.3	38.40	0	0.00	38.15	0.3	618	0.04%
2023/09/06	3	38.78	1	39.00	38.80	2	593	0.34%
2023/09/05	11	41.46	22.5	39.01	38.80	-11.5	577	-1.99%
2023/09/04	30.5	41.48	34	39.96	42.20	-3.5	487	-0.72%
2023/09/01	22	39.61	0	0.00	39.60	22	396	5.54%
2023/08/30	1	37.05	0	0.00	37.05	1	368	0.27%
2023/08/21	0.1	37.25	0	0.00	37.30	0.1	335	0.04%
2023/08/18	3	38.05	1	37.55	37.65	2	332	0.60%
2023/08/17	0	0.00	2	37.70	38.50	-2	323	-0.62%
2023/08/14	0	36.30	1	36.20	36.00	-1	285	-0.35%
2023/08/10	0	0.00	1	36.90	36.95	-1	268	-0.37%
2023/08/09	1	37.05	2	37.00	36.95	-1	258	-0.39%
2023/08/08	0	36.75	0	0.00	36.35	0	242	0.00%
2023/08/02	5	35.34	3	35.40	35.20	2	203	0.98%
2023/08/01	0	34.60	0	0.00	34.70	0	190	0.00%
2023/07/31	1	34.55	0	0.00	34.55	1	188	0.53%
2023/07/28	0	34.30	0	0.00	34.20	0	183	0.00%
2023/07/19	0.2	34.20	0	0.00	34.15	0.2	170	0.09%
2023/07/12	0	33.90	0	0.00	33.95	0	161	0.00%
2023/06/28	0	32.70	0	0.00	32.80	0	134	0.01%
2023/06/27	0.2	32.75	0	0.00	32.80	0.2	134	0.11%
2023/06/19	0	0.00	3	33.35	32.95	-3	133	-2.24%
2023/06/06	0.1	32.00	0	0.00	32.00	0.1	138	0.07%
2023/06/05	0.1	32.00	0	0.00	32.10	0.1	139	0.07%
2023/05/31	0	31.30	0	0.00	31.45	0	143	0.00%
2023/05/25	0	0.00	4	31.35	31.25	-4	170	-2.34%
2023/05/24	0	31.60	0	0.00	31.20	0	171	0.00%
2023/05/23	0	0.00	1	31.35	31.20	-1	172	-0.58%
2023/05/19	1	31.10	0	0.00	31.10	1	171	0.58%
2023/05/18	0	0.00	5	31.25	31.15	-5	171	-2.92%
2023/05/15	0	0.00	1	31.10	31.05	-1	168	-0.59%
2023/05/03	1	30.50	0	0.00	30.55	1	165	0.60%
2023/04/25	0	30.80	0	0.00	30.25	0	165	0.00%
2023/04/24	0	30.00	0	0.00	30.50	0	164	0.01%
2023/03/31	1	31.15	0	0.00	31.00	1	154	0.65%
2023/03/27	0	31.60	0	0.00	31.25	0	154	0.00%
2023/03/17	0	30.78	0	0.00	30.65	0	152	0.00%
2023/03/13	0	30.40	0	0.00	30.45	0	148	0.00%
2023/03/08	0	31.90	0	0.00	31.95	0	131	0.00%
2023/03/06	0	32.00	0	0.00	31.85	0	123	0.00%
2023/03/03	0	31.55	1	31.40	31.50	-1	119	-0.84%
2023/03/02	0	31.70	0	0.00	31.50	0	116	0.00%
2023/03/01	0	31.70	0	0.00	31.25	0	110	0.00%
2023/02/23	0	29.75	0	0.00	29.95	0	92	0.00%
2023/02/15	0	29.03	0	0.00	29.00	0	117	0.01%
2023/02/10	0	29.20	0	0.00	29.20	0	170	0.00%
2023/02/07	0	29.20	0	0.00	29.25	0	173	0.00%
2023/02/02	0	0.00	2	29.25	29.35	-2	174	-1.15%
2022/12/13	0	0.00	1	29.00	29.00	-1	207	-0.48%
2022/12/05	1	29.35	0	0.00	29.40	1	229	0.44%
2022/11/16	1	29.10	0	0.00	29.05	1	279	0.36%
2022/11/14	0	0.00	1	29.15	29.25	-1	290	-0.34%
2022/11/11	12	28.98	0	0.00	28.90	12	291	4.12%
2022/11/08	1	30.80	0	0.00	30.90	1	279	0.36%
2022/11/03	0	0.00	3	29.00	29.00	-3	291	-1.03%
2022/11/02	0	29.00	0	0.00	28.70	0	292	0.00%
2022/10/24	0	0.00	2	27.90	27.65	-2	305	-0.65%
2022/10/21	2	27.00	0	0.00	27.60	2	306	0.65%
2022/10/17	0	0.00	0.1	27.35	27.95	-0.1	310	-0.02%
2022/10/12	0	29.80	0	0.00	28.75	0	315	0.00%
2022/09/29	0	0.00	5	28.00	28.20	-5	320	-1.56%
2022/09/26	0	28.20	0	0.00	28.05	0	318	0.00%
2022/09/23	0	29.97	16	29.46	29.15	-16	314	-5.09%
2022/09/22	5	30.00	0	0.00	30.05	5	309	1.62%
2022/09/21	5.1	30.20	1	29.65	29.75	4.1	307	1.32%
2022/09/19	1	31.00	0	0.00	30.80	1	294	0.34%
2022/09/08	0	31.30	0	0.00	30.85	0	270	0.00%
2022/08/31	0	0.00	5	31.86	32.00	-5	253	-1.97%
2022/08/30	0	0.00	2	30.85	31.50	-2	245	-0.82%
2022/08/29	0	30.50	0	0.00	30.50	0	240	0.00%
2022/08/24	0	0.00	2	31.08	30.75	-2	288	-0.69%
2022/08/23	2	31.80	1	32.15	31.65	1	281	0.36%
2022/08/19	0	0.00	1	31.10	31.50	-1	267	-0.37%
2022/08/18	0	30.95	0	0.00	30.75	0	257	0.00%
2022/08/17	1	30.60	1	31.00	30.60	0	255	0.00%
2022/08/15	3	30.87	0	0.00	30.70	3	242	1.24%
2022/08/12	6	30.00	0	0.00	30.85	6	230	2.61%
2022/08/11	4	30.25	2	30.63	29.75	2	209	0.95%
2022/07/26	0	28.95	0	0.00	28.70	0	148	0.00%
2022/07/22	0	28.70	0	0.00	28.60	0	145	0.00%
2022/07/20	1	28.75	10	28.68	28.55	-9	140	-6.39%
2022/07/18	0	0.00	5	27.85	28.00	-5	134	-3.73%
2022/07/15	0	28.20	0	0.00	27.55	0	130	0.00%
2022/07/11	0	0.00	2	27.65	27.75	-2	124	-1.61%
2022/07/07	1	26.00	0	0.00	25.95	1	115	0.87%
2022/07/04	1	26.25	0	0.00	26.20	1	114	0.87%
2022/07/01	0	27.05	0	0.00	26.25	0	116	0.00%
2022/06/30	0	27.15	1	27.20	27.15	-1	116	-0.86%
2022/06/29	0	0.00	1	27.20	27.25	-1	115	-0.86%
2022/06/16	0	0.00	4	27.70	27.60	-4	110	-3.61%
2022/06/14	0	0.00	1	27.80	27.80	-1	109	-0.92%
2022/06/13	0	0.00	1	27.60	27.75	-1	107	-0.93%
2022/06/02	5	27.73	0	0.00	27.50	5	95	5.23%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/05/25	2	25.68	0	0.00	25.70	2	44	4.54%
2022/05/23	1	25.80	0	0.00	25.80	1	46	2.14%
2022/05/10	0	25.10	0	0.00	25.05	0	49	0.04%
2022/05/09	0.1	25.75	0	0.00	25.50	0.1	48	0.10%
2022/04/28	0	26.00	0	0.00	25.95	0	52	0.04%
2022/04/27	0	26.00	0	0.00	25.80	0	54	0.05%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.01%
2022/04/12	0	26.70	0	0.00	26.45	0	82	0.00%
2022/04/11	0	26.75	0	0.00	26.10	0	83	0.00%
2022/04/01	0	0.00	0.1	27.00	26.80	-0.1	82	-0.11%
2022/03/31	0	26.99	0	27.20	26.80	0	83	0.00%
2022/03/23	0	0.00	0	26.95	26.80	0	90	0.00%
2022/03/18	0	26.90	0	0.00	26.70	0	91	0.00%
2022/03/16	0.1	26.60	0	0.00	26.55	0.1	91	0.11%
2022/03/11	1	26.80	0	0.00	26.75	1	91	1.10%
2022/03/09	0	26.88	0	0.00	26.60	0	92	0.00%
2022/03/08	2	26.58	0	0.00	26.60	2	92	2.18%
2022/03/07	1	27.00	0	0.00	26.80	1	90	1.10%
2022/03/01	0	27.45	0	0.00	27.15	0	96	0.00%
2022/02/24	0	27.40	0	0.00	27.00	0	100	0.00%
2022/02/23	0	27.80	0	0.00	27.35	0	99	0.00%
2022/02/16	0	28.00	0	0.00	27.70	0	101	0.00%
2022/01/26	0	27.90	0	0.00	27.30	0	107	0.00%
2022/01/24	2	27.90	0	0.00	27.55	2	108	1.84%
2022/01/19	1	28.80	0	0.00	28.30	1	109	0.91%
2022/01/10	0	27.80	0	0.00	27.55	0	89	0.00%
2021/12/29	0	27.65	0	0.00	27.55	0	84	0.00%
2021/12/24	0	27.20	0	0.00	27.00	0	87	0.00%
2021/12/03	0	27.25	0	0.00	27.25	0	94	0.00%
2021/11/30	1	27.00	0	0.00	26.95	1	94	1.06%
2021/11/17	0	0.00	1	27.60	27.45	-1	83	-1.19%
2021/09/03	0	0.00	2	29.40	29.45	-2	139	-1.43%
2021/08/17	2	28.50	0	0.00	28.50	2	148	1.34%
2021/07/08	0	0.00	0.1	30.80	30.75	-0.1	370	-0.03%
2021/06/21	0	0.00	0.1	30.50	29.85	-0.1	482	-0.02%
2021/05/24	0	29.20	0	0.00	29.15	0	633	0.00%
2021/05/10	0	0.00	2	31.75	31.60	-2	608	-0.33%
2021/05/03	3	32.45	0	0.00	32.25	3	587	0.51%
2021/04/27	0	0.00	15	33.50	33.45	-15	565	-2.65%
2021/04/22	0	0.00	5	34.40	33.45	-5	550	-0.91%
2021/04/16	2	34.90	0	0.00	34.95	2	521	0.38%
2021/04/15	0	0.00	3	35.30	35.45	-3	507	-0.59%
2021/04/14	0.2	35.25	0	0.00	35.00	0.2	468	0.04%
2021/04/12	0	0.00	2	34.25	34.30	-2	415	-0.48%
2021/04/08	1	34.60	0	0.00	34.85	1	396	0.25%
2021/03/31	0	0.00	4	33.90	34.10	-4	359	-1.11%
2021/03/26	1	33.25	0	0.00	33.25	1	338	0.30%
2021/03/25	2	33.08	0	0.00	33.05	2	336	0.59%
2021/03/19	1	33.40	1	33.20	33.40	0	305	0.00%
2021/03/18	0	32.35	28	32.68	32.80	-28	284	-9.84%
2021/03/17	0	0.00	3	32.17	32.05	-3	287	-1.04%
2021/03/15	0	0.00	6	31.93	31.90	-6	281	-2.13%
2021/03/12	0	31.90	0	0.00	31.50	0	272	0.00%
2021/03/05	0	30.80	0	0.00	29.75	0	257	0.00%
2021/03/02	0	0.00	6	30.50	30.15	-6	250	-2.40%
2021/02/24	0	0.00	2	31.60	31.10	-2	235	-0.85%
2021/02/22	0	0.00	2	31.50	31.30	-2	234	-0.85%
2020/12/28	0	31.80	0	0.00	30.50	0	187	0.00%
2020/12/23	0	30.05	65	30.52	30.60	-65	181	-35.88%
2020/12/17	0	30.90	0	0.00	30.80	0	213	0.00%
2020/12/14	5	31.60	0	0.00	31.60	5	243	2.06%
2020/12/08	1	29.55	0	0.00	29.70	1	210	0.48%
2020/12/07	0	0.00	2	29.80	29.70	-2	215	-0.93%
2020/12/04	0	0.00	1	29.85	29.65	-1	214	-0.47%
2020/12/03	0	0.00	1	29.70	29.65	-1	214	-0.47%
2020/12/01	0	0.00	1	29.75	29.60	-1	219	-0.46%
2020/11/19	3	29.50	0	0.00	29.75	3	236	1.27%
2020/10/16	1	28.45	0	0.00	28.30	1	359	0.28%
2020/09/25	3	27.77	0	0.00	27.80	3	373	0.80%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/22	13	31.95	0	0.00	31.90	13	351	3.70%
2020/09/21	24	32.35	0	0.00	32.25	24	334	7.18%
2020/09/10	2	32.00	0	0.00	32.00	2	284	0.70%
2020/08/11	0	0.00	1	31.10	30.95	-1	248	-0.40%
2020/08/07	1	32.70	0	0.00	32.45	1	233	0.43%
2020/08/06	1	30.65	1	30.85	31.90	0	184	0.00%
2020/07/10	2	29.00	0	0.00	29.05	2	208	0.96%
2020/07/09	5	29.40	0	0.00	29.40	5	211	2.37%
2020/06/24	2	28.60	0	0.00	28.60	2	233	0.86%
2020/06/17	1	28.80	0	0.00	28.80	1	242	0.41%
2020/06/11	1	28.75	0	0.00	28.75	1	261	0.38%
2020/05/22	2	28.25	0	0.00	28.25	2	305	0.66%
2020/05/04	1	27.90	0	0.00	28.15	1	299	0.33%
2020/03/20	0	0.00	2	24.85	24.80	-2	257	-0.78%
2020/03/13	0	0.00	4	26.50	27.50	-4	253	-1.58%
2020/03/06	0	0.00	1	31.60	31.60	-1	231	-0.43%
2020/03/03	0	0.00	1	31.70	31.40	-1	232	-0.43%
2020/02/27	1	31.00	0	0.00	30.95	1	232	0.43%
2020/02/24	4	30.00	0	0.00	30.00	4	222	1.80%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/12	0	0.00	4	30.55	30.50	-4	245	-1.63%
2020/01/30	1	31.60	0	0.00	31.20	1	268	0.37%
2020/01/14	2	32.90	0	0.00	32.90	2	274	0.73%
2019/12/31	1	33.60	0	0.00	33.80	1	310	0.32%
2019/12/12	1	32.90	0	0.00	33.05	1	514	0.19%
2019/10/07	1	33.10	0	0.00	33.15	1	598	0.17%
2019/10/04	1	33.40	0	0.00	33.20	1	597	0.17%
2019/10/01	2	33.28	0	0.00	32.85	2	587	0.34%
2019/09/26	1	34.90	0	0.00	34.80	1	573	0.17%
2019/09/24	1	36.30	0	0.00	36.10	1	537	0.19%
2019/09/12	0	0.00	1	38.35	38.45	-1	421	-0.24%
2019/09/09	1	39.20	0	0.00	39.20	1	399	0.25%
2019/09/04	0	0.00	1	38.60	38.60	-1	366	-0.27%
2019/08/28	0	0.00	2	37.75	38.00	-2	347	-0.58%
2019/08/08	0	0.00	3	36.80	36.85	-3	297	-1.01%
2019/08/06	1	35.40	0	0.00	36.40	1	330	0.30%
2019/07/29	1	38.25	0	0.00	38.25	1	417	0.24%
2019/07/26	0	0.00	4	37.90	38.10	-4	424	-0.94%
2019/07/25	5	37.65	1	37.90	37.90	4	430	0.93%
2019/07/16	0	0.00	1	38.20	38.70	-1	513	-0.19%
2019/07/15	1	37.70	2	37.80	38.00	-1	512	-0.20%
2019/07/12	1	37.75	2	37.90	37.80	-1	522	-0.19%
2019/07/11	3	37.87	0	0.00	37.95	3	530	0.57%
2019/07/04	0	0.00	2	39.30	38.50	-2	585	-0.34%
2019/06/28	0	0.00	1	37.30	37.35	-1	606	-0.16%
2019/06/26	1	37.30	0	0.00	37.30	1	654	0.15%
2019/06/21	0	0.00	14	37.29	37.50	-14	692	-2.02%
2019/06/20	1	36.60	1	36.85	36.95	0	706	0.00%
2019/06/19	2	36.35	1	36.50	36.40	1	785	0.13%
2019/06/17	1	36.45	1	36.90	36.25	0	838	0.00%
2019/06/11	3	37.02	1	37.05	36.75	2	957	0.21%
2019/05/20	1	37.00	0	0.00	36.90	1	1,427	0.07%
2019/05/15	1	37.80	0	0.00	37.50	1	1,433	0.07%
2019/05/14	1	38.00	1	37.50	37.95	0	1,424	0.00%
2019/05/13	10	38.05	0	0.00	38.50	10	1,412	0.71%
2019/05/08	2	38.90	1	38.80	39.50	1	1,370	0.07%
2019/05/07	1	38.00	0	0.00	38.10	1	1,337	0.07%
2019/05/06	1	37.80	0	0.00	37.75	1	1,334	0.07%
2019/05/03	6	39.02	0	0.00	39.05	6	1,332	0.45%
2019/04/18	1	39.70	1	39.85	39.05	0	1,358	0.00%
2019/04/15	0	0.00	5	38.92	39.15	-5	1,392	-0.36%
2019/04/11	5	40.20	0	0.00	39.65	5	1,426	0.35%
2019/04/10	1	38.95	2	38.90	39.35	-1	1,396	-0.07%
2019/04/09	2	38.90	1	38.65	38.70	1	1,385	0.07%
2019/04/08	0	0.00	1	38.65	38.70	-1	1,369	-0.07%
2019/03/29	0	0.00	2	40.50	40.10	-2	1,317	-0.15%
2019/03/28	2	38.93	2	38.85	38.70	0	1,289	0.00%
2019/03/27	1	38.90	0	0.00	38.50	1	1,284	0.08%
2019/03/26	1	39.70	1	40.15	39.60	0	1,263	0.00%
2019/03/25	1	39.50	2	39.75	39.70	-1	1,254	-0.08%
2019/03/22	4	41.39	0	0.00	40.60	4	1,234	0.32%
2019/03/21	1	41.80	1	43.25	43.45	0	1,155	0.00%
2019/03/20	0	0.00	7	42.27	41.80	-7	1,124	-0.62%
2019/03/19	4	41.01	4	41.44	41.20	0	1,103	0.00%
2019/03/18	1	42.40	1	42.40	42.40	0	1,066	0.00%
2019/03/15	1	42.30	2	42.28	42.50	-1	1,053	-0.09%
2019/03/14	3	42.63	1	42.40	42.70	2	1,031	0.19%
2019/03/13	5	42.00	5	42.16	42.50	0	980	0.00%
2019/03/12	11	41.25	9	41.47	41.20	2	901	0.22%
2019/03/11	5	38.92	3	39.53	39.55	2	778	0.26%
2019/03/08	0	0.00	2	39.38	39.30	-2	708	-0.28%
2019/03/07	0	0.00	1	36.80	36.75	-1	636	-0.16%
2019/03/06	5	36.96	0	0.00	36.50	5	614	0.81%
2019/03/05	0	0.00	1	36.90	36.90	-1	585	-0.17%
2019/01/23	1	36.20	0	0.00	35.75	1	469	0.21%
2019/01/22	1	36.20	0	0.00	36.30	1	468	0.21%
2019/01/16	5	36.32	5	36.95	36.80	0	468	0.00%
2019/01/15	0	0.00	1	36.00	35.95	-1	424	-0.24%
2019/01/07	0	0.00	6	33.90	34.00	-6	334	-1.80%
2019/01/04	0	0.00	2	31.50	32.25	-2	307	-0.65%
2018/12/26	1	29.15	0	0.00	29.15	1	311	0.32%
2018/12/20	1	29.15	0	0.00	29.35	1	337	0.30%
2018/12/18	0	0.00	3	30.30	30.25	-3	344	-0.87%
2018/12/10	4	30.04	0	0.00	29.80	4	401	1.00%
2018/12/07	0	0.00	20	30.11	30.05	-20	430	-4.64%
2018/12/06	0	0.00	1	30.00	29.95	-1	443	-0.23%
2018/12/04	2	30.90	0	0.00	31.10	2	467	0.43%
2018/12/03	0	0.00	1	30.80	30.80	-1	483	-0.21%
2018/11/23	0	0.00	1	29.55	29.20	-1	527	-0.19%
2018/11/20	2	29.80	0	0.00	30.10	2	546	0.37%
2018/11/12	1	31.00	0	0.00	30.90	1	663	0.15%
2018/10/25	0	0.00	10	28.80	29.25	-10	675	-1.48%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/08	2	33.70	0	0.00	33.70	2	680	0.29%
2018/10/05	1	33.30	0	0.00	33.30	1	680	0.15%
2018/10/04	0	0.00	3	35.00	35.10	-3	683	-0.44%
2018/10/03	1	35.00	0	0.00	35.00	1	692	0.14%
2018/09/27	3	35.10	3	35.20	35.05	0	711	0.00%
2018/09/25	0	0.00	7	34.13	34.10	-7	715	-0.98%
2018/09/19	0	0.00	1	34.10	34.05	-1	754	-0.13%
2018/09/14	0	0.00	3	33.85	33.75	-3	738	-0.41%
2018/09/03	2	35.90	30	36.10	35.75	-28	650	-4.30%
2018/08/30	0	0.00	5	36.90	37.45	-5	635	-0.79%
2018/08/29	0	0.00	5	36.70	37.00	-5	620	-0.81%
2018/08/28	0	0.00	10	36.51	36.85	-10	620	-1.61%
2018/08/27	0	0.00	10	35.90	36.70	-10	622	-1.61%
2018/08/24	2	36.48	0	0.00	36.45	2	619	0.32%
2018/08/23	1	37.00	0	0.00	37.35	1	613	0.16%
2018/08/22	30	37.43	0	0.00	38.00	30	604	4.96%
2018/08/14	2	33.20	0	0.00	33.30	2	517	0.39%
2018/08/13	0	0.00	3	33.55	33.10	-3	516	-0.58%
2018/08/10	0	0.00	1	34.00	33.80	-1	509	-0.20%
2018/07/19	4	33.59	4	34.76	33.30	0	458	0.00%
2018/07/16	2	35.40	2	35.55	35.40	0	434	0.00%
2018/07/09	3	34.25	22	33.74	34.00	-19	382	-4.97%
2018/06/29	1	32.80	0	0.00	32.65	1	334	0.30%
2018/06/25	4	30.15	0	0.00	30.10	4	286	1.39%
2018/06/14	0	0.00	2	30.55	30.30	-2	271	-0.74%
2018/06/04	20	28.35	0	0.00	28.50	20	244	8.17%
2018/05/31	2	27.60	0	0.00	28.20	2	229	0.87%
2018/05/30	12	27.83	0	0.00	27.90	12	220	5.44%
2018/04/19	2	26.10	0	0.00	26.00	2	238	0.84%
2018/04/17	2	26.00	0	0.00	26.20	2	237	0.84%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/16	5	28.00	2	28.00	28.05	3	217	1.38%
2018/03/12	2	27.05	0	0.00	27.20	2	222	0.90%
2018/02/26	25	26.55	0	0.00	26.90	25	210	11.90%
2018/02/21	1	25.55	0	0.00	25.70	1	204	0.49%
2018/02/12	1	24.85	0	0.00	25.10	1	202	0.49%
2018/02/08	2	25.90	0	0.00	25.70	2	197	1.01%
2018/02/07	2	25.98	0	0.00	25.95	2	200	1.00%
2018/02/06	1	27.15	0	0.00	25.95	1	198	0.50%
2018/02/01	1	28.50	0	0.00	28.60	1	211	0.47%
2018/01/31	1	28.30	0	0.00	28.80	1	216	0.46%
2018/01/26	2	28.90	0	0.00	28.80	2	212	0.94%
2018/01/22	2	28.65	0	0.00	28.70	2	212	0.94%
2018/01/17	1	29.05	0	0.00	29.20	1	210	0.48%
2018/01/10	2	29.60	0	0.00	29.60	2	211	0.95%