漢平 (2488)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.50
漲幅
+1.06%
成交量
381張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	47.00	47.10	-0.3	617	-0.05%
2024/04/22	0	0.00	5	47.02	46.95	-5	599	-0.83%
2024/04/16	1	45.15	0	0.00	44.75	1	579	0.17%
2024/04/12	7	47.77	0	0.00	47.60	7	554	1.26%
2024/04/11	0	0.00	2	48.00	47.80	-2	546	-0.37%
2024/04/10	1	45.80	0	0.00	46.00	1	516	0.19%
2024/04/09	1	46.20	0	0.00	46.30	1	512	0.20%
2024/04/08	0	0.00	0.3	46.75	46.60	-0.3	507	-0.06%
2024/03/29	0	0.00	0.1	45.75	45.70	-0.1	488	-0.02%
2024/03/21	0	0.00	0.3	45.55	45.60	-0.3	463	-0.07%
2024/03/20	0.2	45.63	0	0.00	45.35	0.2	466	0.04%
2024/03/14	1	43.95	0	0.00	43.95	1	470	0.21%
2024/03/13	0	0.00	1	44.20	44.65	-1	469	-0.21%
2024/03/12	1	44.60	6	44.43	44.80	-5	470	-1.06%
2024/03/08	1	43.30	6.2	42.40	42.40	-5.2	457	-1.13%
2024/03/06	0	0.00	1	43.20	43.15	-1	468	-0.21%
2024/02/27	5	42.50	3	42.48	42.45	2	460	0.43%
2024/02/26	0	0.00	1	42.40	42.25	-1	472	-0.21%
2024/02/23	2	42.35	0	0.00	42.50	2	452	0.44%
2024/02/21	0	41.33	0	0.00	41.40	0	442	0.00%
2024/02/19	2	41.55	2	41.40	41.35	0	464	0.00%
2024/02/15	1	39.70	0	0.00	39.80	1	468	0.21%
2024/02/01	0	0.00	2	40.40	40.40	-2	551	-0.36%
2024/01/15	0	0.00	2.1	40.80	40.90	-2.1	851	-0.24%
2024/01/08	0	0.00	3	40.25	40.00	-3	867	-0.35%
2024/01/02	0	0.00	1	40.10	40.20	-1	953	-0.10%
2023/12/27	0	0.00	0	39.90	39.95	0	950	0.00%
2023/12/14	0	0.00	1	40.85	40.30	-1	954	-0.10%
2023/12/13	1	39.75	2	40.20	40.55	-1	947	-0.11%
2023/12/11	4	39.38	6	39.25	39.45	-2	943	-0.21%
2023/12/08	3	40.88	0	0.00	40.80	3	946	0.32%
2023/11/17	2	39.48	0	0.00	39.40	2	1,118	0.18%
2023/11/15	0	0.00	5	39.85	39.85	-5	1,095	-0.46%
2023/11/14	3	40.02	0	0.00	39.75	3	1,083	0.28%
2023/11/10	0	0.00	4	39.34	39.30	-4	1,071	-0.37%
2023/11/09	4	39.06	0	0.00	39.40	4	1,057	0.38%
2023/11/08	22	40.51	16	39.75	39.70	6	1,025	0.59%
2023/11/07	4	43.20	10	44.09	44.10	-6	879	-0.68%
2023/10/26	5	39.40	0	0.00	39.30	5	823	0.61%
2023/10/24	0	0.00	1	39.50	39.35	-1	816	-0.12%
2023/10/20	5	39.05	0	0.00	39.00	5	812	0.62%
2023/10/16	0	0.00	2	39.10	38.95	-2	800	-0.25%
2023/10/13	0.3	40.10	2	40.15	39.90	-1.7	790	-0.21%
2023/10/12	0	0.00	2	40.33	40.35	-2	777	-0.26%
2023/10/11	2	38.30	2	38.63	38.20	0	735	0.00%
2023/10/05	1	36.10	1	36.00	36.10	0	701	0.00%
2023/09/15	3	35.98	0	0.00	36.00	3	691	0.43%
2023/09/06	3	39.15	0	0.00	38.80	3	593	0.51%
2023/09/05	5	39.44	0	0.00	38.80	5	577	0.87%
2023/09/04	1	42.20	0	0.00	42.20	1	487	0.21%
2023/09/01	5	39.45	5	39.66	39.60	0	396	0.00%
2023/08/18	1	38.20	1	37.80	37.65	0	332	0.00%
2023/07/26	0	0.00	3	34.30	34.25	-3	180	-1.66%
2023/07/24	0	0.00	5	33.65	33.65	-5	175	-2.85%
2023/07/18	0	0.00	2	34.60	34.35	-2	169	-1.18%
2023/06/27	3	33.10	0	0.00	32.80	3	134	2.23%
2023/06/20	0.1	32.70	0	0.00	32.85	0.1	132	0.08%
2023/03/06	0	0.00	1	31.90	31.85	-1	123	-0.81%
2023/03/01	2	31.25	0	0.00	31.25	2	110	1.80%
2023/02/13	0	0.00	0.5	28.95	28.90	-0.5	129	-0.36%
2022/12/29	0	0.00	0.2	28.70	28.80	-0.2	178	-0.11%
2022/11/08	1	31.10	0	0.00	30.90	1	279	0.36%
2022/09/20	5	30.65	0	0.00	30.60	5	302	1.65%
2022/09/08	3	30.95	0	0.00	30.85	3	270	1.11%
2022/08/18	0	0.00	3	30.85	30.75	-3	257	-1.16%
2022/08/16	0	0.00	1	30.65	30.55	-1	250	-0.40%
2022/08/11	4	30.00	3	30.60	29.75	1	209	0.48%
2022/07/08	3	26.20	0	0.00	26.20	3	115	2.59%
2022/06/08	0	0.00	2	27.05	27.25	-2	102	-1.96%
2022/06/06	0	0.00	3	27.15	27.45	-3	98	-3.05%
2022/05/11	5	25.50	0	0.00	25.65	5	50	9.89%
2022/04/01	0	0.00	10	26.85	26.80	-10	82	-12.19%
2022/01/24	0	28.00	0	0.00	27.55	0	108	0.00%
2021/11/26	3	27.03	0	0.00	27.05	3	93	3.21%
2021/11/02	1	28.10	0	0.00	28.05	1	105	0.95%
2021/08/09	10	29.85	0	0.00	29.85	10	153	6.50%
2021/08/04	0	0.00	10	30.70	30.80	-10	167	-5.96%
2021/07/22	0	0.00	1	30.60	30.65	-1	219	-0.46%
2021/07/05	0	0.00	1	30.60	30.60	-1	401	-0.25%
2021/06/28	1	31.20	0	0.00	31.00	1	468	0.21%
2021/06/24	0	0.00	6	30.10	30.00	-6	469	-1.28%
2021/06/11	1	30.25	0	0.00	29.90	1	571	0.17%
2021/05/11	0	0.00	1	31.35	30.65	-1	612	-0.16%
2021/04/22	0	0.00	0.1	34.50	33.45	-0.1	550	-0.02%
2021/04/21	0	0.00	1.2	34.39	34.35	-1.2	541	-0.22%
2021/04/19	2	34.25	0	0.00	34.65	2	533	0.37%
2021/04/15	3	35.20	0	0.00	35.45	3	507	0.59%
2021/04/14	2	35.23	0	0.00	35.00	2	468	0.43%
2021/04/13	5	34.45	0	0.00	33.85	5	422	1.18%
2021/04/06	0	0.00	0.3	33.70	33.90	-0.3	366	-0.07%
2021/03/25	0	0.00	2.2	33.32	33.05	-2.2	336	-0.64%
2021/03/19	1	33.65	1	33.40	33.40	0	305	0.00%
2021/03/18	1	32.60	1	32.90	32.80	0	284	0.00%
2021/03/05	0	0.00	1	29.75	29.75	-1	257	-0.39%
2021/02/03	1	29.15	0.2	29.25	29.10	0.8	224	0.36%
2020/12/15	0	0.00	0.3	31.00	30.70	-0.3	241	-0.12%
2020/12/14	1	31.80	0	0.00	31.60	1	243	0.41%
2020/12/07	0	0.00	1	29.65	29.70	-1	215	-0.46%
2020/11/16	0	0.00	1	28.75	28.75	-1	238	-0.42%
2020/10/07	1	28.60	0	0.00	28.80	1	363	0.28%
2020/09/25	0	0.00	1	27.80	27.80	-1	373	-0.27%
2020/09/24	0	0.00	2	28.40	28.40	-2	370	-0.54%
2020/09/22	0	0.00	6	31.95	31.90	-6	351	-1.71%
2020/09/16	0	0.00	5	32.40	32.40	-5	295	-1.69%
2020/09/14	0	0.00	3	32.35	32.40	-3	293	-1.02%
2020/08/28	0	0.00	1	31.25	31.20	-1	270	-0.37%
2020/08/24	2	30.80	0	0.00	30.75	2	268	0.75%
2020/08/21	0	0.00	1	30.80	30.75	-1	268	-0.37%
2020/08/17	0	0.00	1	31.00	31.00	-1	256	-0.39%
2020/08/13	0	0.00	1	31.00	30.85	-1	253	-0.39%
2020/08/07	2	32.70	2	32.95	32.45	0	233	0.00%
2020/08/06	2	30.70	4	31.05	31.90	-2	184	-1.09%
2020/08/04	0	0.00	3	28.75	28.80	-3	153	-1.95%
2020/08/03	1	28.70	0	0.00	28.80	1	156	0.64%
2020/07/20	0	0.00	0.1	29.05	29.00	-0.1	191	-0.08%
2020/07/10	0	0.00	1	29.45	29.05	-1	208	-0.48%
2020/06/29	0	0.00	2	28.58	28.55	-2	232	-0.86%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/12	1	28.30	1	28.65	28.65	0	259	0.00%
2020/06/11	0	0.00	3	29.50	28.75	-3	261	-1.15%
2020/06/02	1	28.70	0	0.00	28.75	1	279	0.36%
2020/05/15	0	0.00	6	28.00	27.95	-6	306	-1.96%
2020/05/12	0	0.00	3	28.35	28.40	-3	307	-0.97%
2020/05/07	0	0.00	12	28.36	28.65	-12	304	-3.94%
2020/04/28	0	0.00	3	28.00	28.10	-3	299	-1.00%
2020/04/20	0	0.00	3	27.50	27.50	-3	294	-1.02%
2020/04/15	0	0.00	12	27.61	27.60	-12	287	-4.18%
2020/04/14	0	0.00	17	27.15	27.15	-17	284	-5.98%
2020/04/13	1	26.65	8	26.91	26.70	-7	280	-2.50%
2020/04/10	0	0.00	10	27.82	27.75	-10	272	-3.67%
2020/04/08	5	27.67	0	0.00	27.90	5	271	1.84%
2020/04/07	7	26.65	0	0.00	26.95	7	266	2.62%
2020/03/31	3	25.80	0	0.00	25.80	3	264	1.14%
2020/03/30	0	0.00	1	25.45	25.80	-1	265	-0.38%
2020/03/25	18	25.48	0	0.00	25.55	18	260	6.90%
2020/03/24	5	25.00	0	0.00	24.80	5	257	1.94%
2020/03/18	6	25.77	0	0.00	25.05	6	249	2.40%
2020/03/13	5	26.45	0	0.00	27.50	5	253	1.97%
2020/03/12	5	28.50	0	0.00	28.40	5	244	2.04%
2020/03/11	1	30.50	0	0.00	30.10	1	236	0.42%
2020/03/09	0	0.00	1	31.20	30.70	-1	233	-0.43%
2020/03/05	0	31.90	0	0.00	31.90	0	233	0.00%
2020/03/02	0	0.00	28	31.18	31.20	-28	238	-11.74%
2020/02/27	3	31.00	11	31.20	30.95	-8	232	-3.43%
2020/02/26	0	0.00	3	30.30	30.30	-3	224	-1.33%
2020/02/25	3	29.60	0	0.00	29.70	3	223	1.34%
2020/02/17	8	30.00	0	0.00	29.95	8	234	3.41%
2020/02/13	8	30.70	0	0.00	30.45	8	231	3.46%
2020/02/04	0	0.00	1	30.85	30.90	-1	277	-0.36%
2020/02/03	3	30.20	0	0.00	30.70	3	275	1.09%
2020/01/31	6	30.63	10	30.75	31.90	-4	276	-1.45%
2020/01/30	5	31.50	0	0.00	31.20	5	268	1.86%
2020/01/17	5	32.75	0	0.00	32.85	5	263	1.90%
2020/01/16	2	32.85	0	0.00	32.85	2	265	0.75%
2020/01/15	5	32.85	0	0.00	32.85	5	271	1.84%
2020/01/08	4	33.00	0	0.00	32.90	4	291	1.37%
2020/01/07	7	33.14	0	0.00	33.10	7	293	2.39%
2020/01/06	3	33.30	0	0.00	33.25	3	307	0.98%
2019/12/31	2	33.60	0	0.00	33.80	2	310	0.64%
2019/12/27	1	33.55	0	0.00	33.60	1	317	0.32%
2019/12/26	3	33.68	0	0.00	33.55	3	326	0.92%
2019/12/06	2	34.33	0	0.00	34.30	2	542	0.37%
2019/11/13	0	0.00	2	33.50	33.75	-2	631	-0.32%
2019/11/11	1	34.20	0	0.00	33.30	1	636	0.16%
2019/11/06	1	34.50	0	0.00	34.35	1	622	0.16%
2019/10/30	3	33.70	0	0.00	33.55	3	617	0.49%
2019/10/25	0	0.00	20	33.80	33.90	-20	623	-3.21%
2019/10/23	1	33.70	0	0.00	33.95	1	621	0.16%
2019/10/09	2	32.48	0	0.00	32.50	2	597	0.33%
2019/10/02	6	33.08	0	0.00	33.50	6	592	1.01%
2019/10/01	3	33.10	6	33.01	32.85	-3	587	-0.51%
2019/09/27	0	0.00	7	33.79	33.55	-7	587	-1.19%
2019/09/25	0	0.00	6	35.79	35.75	-6	547	-1.10%
2019/09/24	10	36.68	8	36.18	36.10	2	537	0.37%
2019/09/23	8	39.14	0	0.00	39.15	8	495	1.61%
2019/09/20	1	39.00	0	0.00	39.15	1	471	0.21%
2019/09/18	0	0.00	10	39.10	39.10	-10	442	-2.26%
2019/09/16	1	38.80	0	0.00	38.80	1	430	0.23%
2019/09/12	2	38.50	0	0.00	38.45	2	421	0.47%
2019/09/10	0	0.00	4	38.95	38.85	-4	403	-0.99%
2019/09/09	3	39.27	0	0.00	39.20	3	399	0.75%
2019/09/05	10	38.68	0	0.00	38.70	10	371	2.69%
2019/08/20	0	0.00	5	38.25	37.80	-5	317	-1.58%
2019/08/19	10	38.64	2	38.40	38.75	8	302	2.65%
2019/08/16	3	38.00	0	0.00	38.35	3	294	1.02%
2019/07/23	0	0.00	5	37.70	37.40	-5	446	-1.12%
2019/07/04	0	0.00	1.4	38.94	38.50	-1.4	585	-0.23%
2019/07/03	0	0.00	4	38.60	38.60	-4	584	-0.68%
2019/06/28	1	37.20	0	0.00	37.35	1	606	0.16%
2019/06/25	3	37.32	0	0.00	37.30	3	662	0.45%
2019/06/24	1	37.70	0	0.00	37.55	1	683	0.15%
2019/06/10	5	37.10	0	0.00	36.85	5	1,035	0.48%
2019/04/26	2	37.50	2	37.40	37.60	0	1,321	0.00%
2019/04/24	0	0.00	4	39.80	39.40	-4	1,333	-0.30%
2019/04/23	2	39.50	0	0.00	39.60	2	1,362	0.15%
2019/04/17	5	39.65	0	0.00	39.60	5	1,368	0.37%
2019/04/11	1	40.20	0	0.00	39.65	1	1,426	0.07%
2019/04/03	0	0.00	5	39.25	39.40	-5	1,348	-0.37%
2019/03/27	1	38.50	1	39.35	38.50	0	1,284	0.00%
2019/03/26	2	39.63	0	0.00	39.60	2	1,263	0.16%
2019/03/25	2	39.65	0	0.00	39.70	2	1,254	0.16%
2019/03/22	8	40.90	0	0.00	40.60	8	1,234	0.65%
2019/03/20	1	42.35	1	42.05	41.80	0	1,124	0.00%
2019/03/18	2	42.00	0	0.00	42.40	2	1,066	0.19%
2019/03/15	0	0.00	1	42.30	42.50	-1	1,053	-0.09%
2019/03/14	2	42.90	5	43.40	42.70	-3	1,031	-0.29%
2019/03/13	10	42.29	17.3	42.08	42.50	-7.3	980	-0.75%
2019/03/12	4.4	41.49	2	41.55	41.20	2.4	901	0.26%
2019/03/11	0	0.00	10	39.67	39.55	-10	778	-1.28%
2019/03/08	5	37.70	1	37.65	39.30	4	708	0.56%
2019/03/06	5	37.59	0	0.00	36.50	5	614	0.81%
2019/03/05	2	36.08	1	36.05	36.90	1	585	0.17%
2019/02/18	0	35.10	0	0.00	35.10	0	517	0.00%
2019/01/29	0	0.00	6	36.28	36.10	-6	490	-1.22%
2019/01/28	1	36.20	5	36.00	36.00	-4	487	-0.82%
2019/01/25	0	0.00	5	35.20	35.00	-5	477	-1.05%
2019/01/24	5	35.35	1	35.40	35.45	4	478	0.84%
2019/01/23	0	0.00	6	35.78	35.75	-6	469	-1.28%
2019/01/18	6	36.16	0	0.00	36.60	6	464	1.29%
2019/01/17	9	36.75	0	0.00	36.60	9	477	1.89%
2019/01/16	6	36.70	4	36.95	36.80	2	468	0.43%
2019/01/15	5	33.90	5	35.80	35.95	0	424	0.00%
2019/01/14	0	0.00	9	33.83	33.95	-9	386	-2.33%
2019/01/10	8	34.76	15	34.99	34.65	-7	380	-1.84%
2019/01/09	6	34.78	5	34.00	34.20	1	362	0.28%
2019/01/08	10	34.35	14	34.48	34.55	-4	341	-1.17%
2019/01/07	15	33.70	7	34.19	34.00	8	334	2.39%
2019/01/04	2	31.85	2	32.10	32.25	0	307	0.00%
2019/01/03	1	31.60	0	0.00	31.70	1	298	0.34%
2018/12/04	0	0.00	1	30.80	31.10	-1	467	-0.21%
2018/12/03	1	30.75	0	0.00	30.80	1	483	0.21%
2018/10/15	5	30.65	0	0.00	31.10	5	680	0.74%
2018/10/12	5	30.60	0	0.00	30.60	5	691	0.72%
2018/09/25	0	0.00	7	34.00	34.10	-7	715	-0.98%
2018/09/17	2	34.50	0	0.00	34.50	2	748	0.27%
2018/09/14	7	34.34	7	35.15	33.75	0	738	0.00%
2018/09/13	0	0.00	2	32.90	33.15	-2	712	-0.28%
2018/09/10	2	32.78	0	0.00	32.75	2	661	0.30%
2018/09/07	2	34.15	0	0.00	34.25	2	650	0.31%
2018/08/27	2	35.93	1	36.15	36.70	1	622	0.16%
2018/08/24	2	36.60	1	37.15	36.45	1	619	0.16%
2018/08/23	2	36.95	0	0.00	37.35	2	613	0.33%
2018/08/22	3	37.00	3	38.00	38.00	0	604	0.00%
2018/08/20	1	34.80	0	0.00	34.90	1	539	0.19%
2018/07/13	0	0.00	2	36.05	34.95	-2	428	-0.47%
2018/07/10	0	0.00	1	33.70	34.20	-1	386	-0.26%
2018/06/11	0	0.00	1	29.10	29.30	-1	260	-0.38%
2018/06/01	0	0.00	2	28.20	28.20	-2	236	-0.85%
2018/04/26	0	0.00	1	25.30	25.30	-1	242	-0.41%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/02/12	1	24.90	0	0.00	25.10	1	202	0.49%
2018/02/06	0	0.00	4	25.35	25.95	-4	198	-2.02%
2018/01/31	0	0.00	3	28.45	28.80	-3	216	-1.38%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%
2018/01/15	6	29.35	0	0.00	29.35	6	210	2.85%