漢平 (2488)-凱基券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.75
漲跌
▼0.25
漲幅
-0.53%
成交量
390張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	48.85	0	0.00	48.05	2	647	0.31%
2024/04/29	1	46.95	0	0.00	47.15	1	615	0.16%
2024/04/24	1	47.25	0	0.00	47.20	1	608	0.16%
2024/04/22	5	46.15	5	46.68	46.95	0	599	0.00%
2024/03/21	1	45.55	0	0.00	45.60	1	463	0.22%
2024/02/16	1	40.55	0	0.00	40.45	1	464	0.22%
2023/12/25	10	39.38	10	39.53	39.60	0	957	0.00%
2023/12/21	0	0.00	1	39.85	39.95	-1	952	-0.10%
2023/11/15	1	39.90	0	0.00	39.85	1	1,095	0.09%
2023/11/10	5	39.74	5	40.05	39.30	0	1,071	0.00%
2023/11/08	16	40.63	16	40.76	39.70	0	1,025	0.00%
2023/09/26	0	0.00	1	34.85	35.00	-1	711	-0.14%
2023/09/19	0	0.00	1	35.90	35.75	-1	695	-0.14%
2023/09/07	0	0.00	1	38.75	38.75	-1	607	-0.16%
2023/08/17	0	0.00	1	37.35	38.50	-1	323	-0.31%
2023/08/08	0	0.00	1	36.60	36.35	-1	242	-0.41%
2023/07/19	0	0.00	1	34.20	34.15	-1	170	-0.59%
2023/07/10	0	0.00	1	32.80	33.05	-1	144	-0.69%
2023/07/06	0	0.00	2	33.10	33.00	-2	145	-1.38%
2023/05/18	8	31.20	0	0.00	31.15	8	171	4.68%
2023/05/17	2	31.15	0	0.00	31.10	2	169	1.18%
2023/05/16	6	31.11	0	0.00	31.05	6	169	3.55%
2023/05/15	2	31.10	0	0.00	31.05	2	168	1.19%
2023/03/14	0	0.00	1	30.35	30.60	-1	148	-0.67%
2023/03/03	0	0.00	1	31.40	31.50	-1	119	-0.84%
2023/02/21	0	0.00	1	29.45	29.55	-1	89	-1.12%
2023/02/17	0	0.00	1	29.10	29.15	-1	91	-1.09%
2022/12/19	0	0.00	2	28.85	28.90	-2	191	-1.05%
2022/12/16	0	0.00	1	29.20	29.25	-1	194	-0.51%
2022/12/01	0	0.00	2	29.35	29.40	-2	238	-0.84%
2022/11/28	0	0.00	1	29.00	29.15	-1	243	-0.41%
2022/11/16	0	0.00	1	29.25	29.05	-1	279	-0.36%
2022/11/15	0	0.00	2	29.15	29.25	-2	282	-0.71%
2022/11/11	0	0.00	3	28.98	28.90	-3	291	-1.03%
2022/11/01	1	28.15	0	0.00	28.30	1	296	0.34%
2022/10/25	1	27.55	0	0.00	27.50	1	304	0.33%
2022/10/13	0	0.00	1	28.25	27.80	-1	316	-0.32%
2022/10/11	1	28.85	0	0.00	28.75	1	316	0.32%
2022/09/22	0	0.00	1	29.80	30.05	-1	309	-0.32%
2022/09/14	0	0.00	1	31.35	31.45	-1	288	-0.35%
2022/09/12	1	31.75	0	0.00	31.95	1	279	0.36%
2022/09/07	0	0.00	1	30.90	31.10	-1	268	-0.37%
2022/09/01	0	0.00	7	31.61	31.80	-7	257	-2.72%
2022/08/31	2	32.00	0	0.00	32.00	2	253	0.79%
2022/08/29	0	0.00	4	30.41	30.50	-4	240	-1.66%
2022/08/19	2	31.45	0	0.00	31.50	2	267	0.75%
2022/08/17	2	30.75	0	0.00	30.60	2	255	0.78%
2022/07/22	0	0.00	1	28.55	28.60	-1	145	-0.69%
2022/07/05	3	26.60	0	0.00	26.40	3	114	2.63%
2022/07/04	5	26.38	0	0.00	26.20	5	114	4.36%
2022/07/01	3	26.97	0	0.00	26.25	3	116	2.58%
2022/06/27	3	27.40	0	0.00	27.40	3	115	2.59%
2022/06/24	1	27.15	0	0.00	27.20	1	115	0.87%
2022/06/23	4	27.03	0	0.00	26.90	4	115	3.47%
2022/06/22	1	27.10	0	0.00	27.20	1	114	0.87%
2022/06/21	2	26.95	0	0.00	27.20	2	112	1.77%
2022/01/10	0	27.65	0	0.00	27.55	0	89	0.00%
2022/01/05	0	0.00	1	27.90	27.75	-1	85	-1.17%
2021/12/20	0	0.00	1	27.30	27.30	-1	84	-1.18%
2021/12/09	1	27.25	0	0.00	27.25	1	91	1.09%
2021/12/03	0	0.00	1	27.25	27.25	-1	94	-1.06%
2021/11/29	1	26.65	0	0.00	26.90	1	94	1.06%
2021/11/18	0	27.80	0	0.00	27.50	0	84	0.00%
2021/11/17	1	27.40	0	0.00	27.45	1	83	1.19%
2021/11/15	1	27.65	0	0.00	27.60	1	84	1.18%
2021/11/12	1	27.50	0	0.00	27.50	1	85	1.17%
2021/11/11	1	27.40	0	0.00	27.45	1	86	1.16%
2021/11/10	1	27.55	0	0.00	27.45	1	86	1.15%
2021/10/29	0	0.00	1	28.00	28.30	-1	105	-0.95%
2021/10/19	3	27.12	0	0.00	27.20	3	107	2.79%
2021/10/15	1	26.90	0	0.00	26.95	1	109	0.92%
2021/10/14	1	26.80	0	0.00	26.80	1	112	0.89%
2021/10/07	3	27.17	0	0.00	27.20	3	114	2.63%
2021/10/06	0	0.00	1	27.05	26.95	-1	116	-0.86%
2021/10/01	0	0.00	1	27.60	27.25	-1	122	-0.81%
2021/09/15	0	0.00	0	30.60	29.40	0	127	0.00%
2021/09/03	1	29.45	0	0.00	29.45	1	139	0.71%
2021/08/31	1	29.50	0	0.00	29.50	1	140	0.71%
2021/08/27	5	29.16	0	0.00	29.20	5	144	3.46%
2021/08/24	1	28.80	0	0.00	28.75	1	147	0.68%
2021/08/19	0	0.00	1	28.50	28.65	-1	148	-0.67%
2021/08/12	1	29.10	0	0.00	29.05	1	147	0.68%
2021/08/10	0	31.00	0	0.00	29.60	0	145	0.00%
2021/08/06	0	0.00	1	30.80	30.70	-1	150	-0.66%
2021/08/05	1	30.85	0	0.00	30.85	1	156	0.64%
2021/08/02	3	30.77	0	0.00	30.70	3	178	1.68%
2021/07/27	1	31.05	0	0.00	31.10	1	198	0.50%
2021/07/22	2	30.70	0	0.00	30.65	2	219	0.91%
2021/07/14	1	30.90	0	0.00	30.75	1	257	0.39%
2021/07/13	2	31.05	0	0.00	31.20	2	271	0.74%
2021/07/05	2	30.58	0	0.00	30.60	2	401	0.50%
2021/06/21	0	0.00	1	29.80	29.85	-1	482	-0.21%
2021/06/18	0	0.00	1	30.10	30.40	-1	499	-0.20%
2021/06/04	0	0.00	1	30.00	29.85	-1	602	-0.17%
2021/05/28	0	0.00	1	29.80	29.85	-1	610	-0.16%
2021/05/21	0	0.00	7	29.15	29.00	-7	636	-1.10%
2021/04/22	0	0.00	5	34.35	33.45	-5	550	-0.91%
2021/04/16	3	35.23	0	0.00	34.95	3	521	0.58%
2021/04/15	2	34.90	10	35.45	35.45	-8	507	-1.58%
2021/04/14	4	33.89	4	34.93	35.00	0	468	0.00%
2021/04/12	0	0.00	60	34.35	34.30	-60	415	-14.46%
2021/04/09	3	34.53	20	34.94	34.55	-17	400	-4.24%
2021/04/08	1	34.60	0	0.00	34.85	1	396	0.25%
2021/04/07	0	0.00	20	35.50	34.85	-20	391	-5.11%
2021/03/31	1	33.75	0	0.00	34.10	1	359	0.28%
2021/03/30	3	33.05	0	0.00	33.40	3	342	0.88%
2021/03/29	2	33.20	0	0.00	33.00	2	341	0.59%
2021/03/26	50	33.39	1	33.00	33.25	49	338	14.46%
2021/03/25	0	0.00	1	33.45	33.05	-1	336	-0.30%
2021/03/23	0	0.00	4	33.18	33.75	-4	327	-1.22%
2021/03/22	0	0.00	1	32.95	32.95	-1	311	-0.32%
2021/03/19	50	33.60	3	32.95	33.40	47	305	15.39%
2021/03/16	0	0.00	3	32.00	31.80	-3	284	-1.06%
2021/03/15	0	0.00	4	31.50	31.90	-4	281	-1.42%
2021/03/10	0	0.00	4	30.25	30.30	-4	258	-1.54%
2021/03/04	0	0.00	5	29.80	29.90	-5	256	-1.95%
2020/06/02	0	0.00	1	28.70	28.75	-1	279	-0.36%
2020/03/17	1	25.65	0	0.00	25.60	1	250	0.40%
2020/02/03	1	30.65	0	0.00	30.70	1	275	0.36%
2020/01/30	1	31.45	0	0.00	31.20	1	268	0.37%
2020/01/17	1	32.70	0	0.00	32.85	1	263	0.38%
2020/01/16	1	32.80	0	0.00	32.85	1	265	0.38%
2020/01/07	0	0.00	10	33.10	33.10	-10	293	-3.41%
2019/12/25	0	0.00	20	33.57	33.60	-20	342	-5.83%
2019/11/13	0	0.00	4	33.50	33.75	-4	631	-0.63%
2019/11/07	0	0.00	1	34.35	34.05	-1	629	-0.16%
2019/10/23	1	33.85	10	33.65	33.95	-9	621	-1.45%
2019/10/22	4	33.68	0	0.00	33.40	4	615	0.65%
2019/09/09	0	0.00	1	39.50	39.20	-1	399	-0.25%
2019/08/28	1	37.90	0	0.00	38.00	1	347	0.29%
2019/08/05	0	0.00	60	36.44	36.50	-60	337	-17.78%
2019/07/05	0	38.65	0	0.00	38.30	0	579	0.00%
2019/06/11	0	0.00	70	36.84	36.75	-70	957	-7.31%
2019/03/13	82	42.31	0	0.00	42.50	82	980	8.37%
2019/03/12	0	0.00	5	40.97	41.20	-5	901	-0.55%
2019/03/11	5	39.18	0	0.00	39.55	5	778	0.64%
2019/03/04	0	0.00	7	35.00	35.20	-7	555	-1.26%
2019/02/27	7	35.15	0	0.00	35.60	7	548	1.28%
2019/01/04	0	0.00	10	31.37	32.25	-10	307	-3.25%
2018/12/07	4	30.18	0	0.00	30.05	4	430	0.93%
2018/12/05	6	30.56	0	0.00	30.65	6	456	1.31%
2018/10/01	0	0.00	2	34.15	34.40	-2	703	-0.28%
2018/08/14	8	33.33	8	33.22	33.30	0	517	0.00%
2018/08/10	0	0.00	1	34.45	33.80	-1	509	-0.20%
2018/08/08	0	0.00	4	33.30	33.45	-4	496	-0.81%
2018/07/10	3	33.68	0	0.00	34.20	3	386	0.78%
2018/07/09	2	33.80	0	0.00	34.00	2	382	0.52%
2018/05/21	0	0.00	40	25.53	25.65	-40	225	-17.76%
2018/05/16	0	0.00	40	25.29	25.25	-40	229	-17.39%
2018/05/14	0	0.00	40	25.24	25.25	-40	241	-16.56%
2018/05/09	0	0.00	40	25.49	25.45	-40	242	-16.49%
2018/05/07	0	0.00	18	25.66	25.70	-18	237	-7.57%
2018/05/03	0	0.00	33	25.41	25.45	-33	243	-13.53%
2018/04/26	0	0.00	40	25.35	25.30	-40	242	-16.52%
2018/04/23	0	0.00	25	25.99	25.95	-25	238	-10.47%
2018/04/19	0	0.00	40	26.03	26.00	-40	238	-16.75%
2018/04/18	0	0.00	40	26.03	26.05	-40	240	-16.66%
2018/04/11	0	0.00	40	26.79	26.80	-40	228	-17.53%
2018/04/03	0	0.00	40	27.39	27.35	-40	223	-17.88%
2018/03/26	0	0.00	40	27.58	27.55	-40	224	-17.82%
2018/03/22	0	0.00	40	28.01	28.00	-40	222	-18.00%
2018/03/16	0	0.00	40	27.96	28.05	-40	217	-18.39%
2018/03/12	0	0.00	40	27.14	27.20	-40	222	-17.98%
2018/03/08	0	0.00	40	27.33	27.30	-40	224	-17.80%
2018/03/06	0	0.00	40	27.11	27.05	-40	227	-17.59%
2018/03/02	0	0.00	40	26.99	27.40	-40	226	-17.68%
2018/02/22	0	0.00	33	25.84	25.90	-33	203	-16.21%
2018/02/08	0	0.00	29	25.88	25.70	-29	197	-14.70%
2018/02/02	0	0.00	39	28.36	28.35	-39	192	-20.28%
2018/01/30	0	0.00	24	28.60	28.60	-24	215	-11.12%
2018/01/24	0	0.00	29	28.95	29.00	-29	211	-13.70%
2018/01/18	0	0.00	35	29.20	29.25	-35	210	-16.65%