漢平 (2488)-元大-承德券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.00
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	47.10	0	0.00	46.85	1	659	0.15%
2024/05/07	0	0.00	0	48.30	48.05	0	647	0.00%
2024/05/06	0	0.00	1	48.85	48.85	-1	635	-0.16%
2024/05/03	0	0.00	1.5	47.98	47.85	-1.5	625	-0.24%
2024/05/02	0.5	47.30	0	0.00	47.60	0.5	620	0.08%
2024/04/25	1	47.10	0	0.00	47.10	1	608	0.16%
2024/04/24	1	47.05	0	0.00	47.20	1	608	0.16%
2024/04/23	0	0.00	2	47.35	47.25	-2	607	-0.33%
2024/04/22	0	0.00	2	47.03	46.95	-2	599	-0.33%
2024/04/17	1	45.60	0	0.00	45.60	1	580	0.17%
2024/04/15	1	46.80	0	0.00	46.50	1	566	0.18%
2024/04/12	1	47.50	0	0.00	47.60	1	554	0.18%
2024/04/11	0	48.90	1	48.50	47.80	-1	546	-0.18%
2024/04/10	3	45.97	0	0.00	46.00	3	516	0.58%
2024/03/29	0	0.00	0	45.75	45.70	0	488	-0.01%
2024/03/19	0	0.00	1.1	45.56	45.75	-1.1	464	-0.24%
2024/03/13	1	44.40	0	0.00	44.65	1	469	0.21%
2024/03/12	0	0.00	1	44.15	44.80	-1	470	-0.21%
2024/03/11	0	0.00	1	42.85	43.00	-1	452	-0.22%
2024/03/08	0	0.00	0.2	42.79	42.40	-0.2	457	-0.04%
2024/03/01	1	43.35	0	0.00	43.00	1	465	0.21%
2024/02/27	1	42.45	0	0.00	42.45	1	460	0.22%
2024/02/26	0	42.45	0	0.00	42.25	0	472	0.01%
2024/02/23	0	0.00	3	42.40	42.50	-3	452	-0.66%
2024/02/21	0	0.00	1	41.40	41.40	-1	442	-0.23%
2024/02/20	2	41.10	1	41.55	41.10	1	453	0.22%
2024/02/19	0.2	41.80	1	41.25	41.35	-0.8	464	-0.17%
2024/02/16	0	0.00	1	40.50	40.45	-1	464	-0.22%
2024/02/15	1	39.70	0	0.00	39.80	1	468	0.21%
2024/02/01	0	0.00	5	40.40	40.40	-5	551	-0.91%
2024/01/31	1	40.05	0	0.00	40.10	1	708	0.14%
2024/01/30	1	40.25	0	0.00	40.00	1	811	0.12%
2024/01/26	0	0.00	1	40.55	40.50	-1	825	-0.12%
2024/01/24	0	0.00	1	40.60	40.55	-1	832	-0.12%
2024/01/18	1	39.85	0	0.00	39.75	1	845	0.12%
2024/01/15	0	0.00	1	40.35	40.90	-1	851	-0.12%
2024/01/05	0	0.00	1	40.25	40.00	-1	880	-0.11%
2024/01/04	1	39.95	0	0.00	40.00	1	921	0.11%
2024/01/03	0	0.00	1	40.25	40.05	-1	955	-0.10%
2023/12/29	1	40.00	0	0.00	39.95	1	954	0.10%
2023/12/26	1	39.70	0	0.00	39.70	1	953	0.10%
2023/12/22	1	39.95	0	0.00	40.00	1	954	0.10%
2023/12/20	1	40.00	0	0.00	40.10	1	954	0.10%
2023/12/18	1	40.45	0	0.00	40.45	1	959	0.10%
2023/12/15	1	40.20	0	0.00	40.40	1	957	0.10%
2023/12/14	1	40.30	0	0.00	40.30	1	954	0.10%
2023/12/13	0	0.00	4	39.95	40.55	-4	947	-0.42%
2023/12/12	0	0.00	1	39.65	39.75	-1	941	-0.11%
2023/12/11	8	39.32	0	0.00	39.45	8	943	0.85%
2023/12/08	1	40.85	0	0.00	40.80	1	946	0.11%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/12/06	0	0.00	1	40.80	40.65	-1	963	-0.10%
2023/12/04	0.1	41.25	0	0.00	41.15	0.1	975	0.01%
2023/12/01	0	0.00	1	40.65	40.90	-1	981	-0.10%
2023/11/30	0	0.00	1	40.60	40.40	-1	1,056	-0.09%
2023/11/29	2	39.85	2	40.25	40.25	0	1,135	0.00%
2023/11/24	1	40.20	0	0.00	40.05	1	1,148	0.09%
2023/11/23	0	0.00	1	40.60	40.30	-1	1,142	-0.09%
2023/11/22	1	39.70	0	0.00	39.90	1	1,126	0.09%
2023/11/21	1	39.50	0	0.00	39.50	1	1,115	0.09%
2023/11/15	2	39.83	0	0.00	39.85	2	1,095	0.18%
2023/11/14	2	40.08	0	0.00	39.75	2	1,083	0.18%
2023/11/13	1	39.45	0	0.00	40.00	1	1,088	0.09%
2023/11/10	0	0.00	1	39.85	39.30	-1	1,071	-0.09%
2023/11/09	1	39.30	3	39.37	39.40	-2	1,057	-0.19%
2023/11/08	1	40.70	0	0.00	39.70	1	1,025	0.10%
2023/11/07	1	42.80	1	43.30	44.10	0	879	0.00%
2023/11/06	1	40.20	0	0.00	40.10	1	788	0.13%
2023/10/31	0	0.00	4	38.45	38.15	-4	818	-0.49%
2023/10/26	1	39.35	2	39.35	39.30	-1	823	-0.12%
2023/10/23	1	39.00	0	0.00	39.35	1	815	0.12%
2023/10/20	1	38.95	0	0.00	39.00	1	812	0.12%
2023/10/19	0	0.00	1	38.45	38.60	-1	809	-0.12%
2023/10/17	0	0.00	2	38.75	38.55	-2	805	-0.25%
2023/10/16	0	0.00	2	38.70	38.95	-2	800	-0.25%
2023/10/12	4	39.86	2	39.20	40.35	2	777	0.26%
2023/10/11	1	38.30	2	38.73	38.20	-1	735	-0.14%
2023/10/03	0	0.00	0.1	35.65	35.70	-0.1	711	-0.02%
2023/10/02	1	35.60	0	0.00	35.65	1	710	0.14%
2023/09/15	0.1	35.90	0	0.00	36.00	0.1	691	0.01%
2023/09/11	0	0.00	2	38.48	38.35	-2	634	-0.32%
2023/09/07	1	38.70	0	0.00	38.75	1	607	0.16%
2023/09/06	3	38.90	1	38.95	38.80	2	593	0.34%
2023/09/05	2	38.88	0	0.00	38.80	2	577	0.35%
2023/09/04	4.1	42.15	0	0.00	42.20	4.1	487	0.83%
2023/08/16	0	0.00	5	37.10	37.10	-5	307	-1.63%
2023/08/14	0	0.00	2	35.75	36.00	-2	285	-0.70%
2023/08/09	5	37.05	0	0.00	36.95	5	258	1.94%
2023/08/02	0	0.00	1	35.30	35.20	-1	203	-0.49%
2023/08/01	0	0.00	1	34.70	34.70	-1	190	-0.52%
2023/07/24	0	0.00	0.1	33.35	33.65	-0.1	175	-0.06%
2023/07/20	1	34.10	0	0.00	34.15	1	171	0.58%
2023/07/19	1	34.10	0	0.00	34.15	1	170	0.59%
2023/07/11	0.1	34.40	2	34.65	34.10	-1.9	159	-1.19%
2023/06/01	2	31.83	0	0.00	31.90	2	143	1.39%
2023/03/28	2	31.00	0	0.00	31.00	2	153	1.30%
2023/03/21	3	30.60	0	0.00	30.65	3	152	1.97%
2023/03/07	0	0.00	0	32.15	32.00	0	130	0.00%
2023/02/01	0	29.00	0	0.00	29.05	0	171	0.00%
2023/01/11	0	29.05	0	0.00	28.75	0	172	0.00%
2022/11/28	0	29.10	0	0.00	29.15	0	243	0.00%
2022/09/15	1	31.00	0	0.00	31.20	1	291	0.34%
2022/08/22	0	0.00	2	31.15	31.35	-2	272	-0.73%
2022/08/11	3	30.07	0	0.00	29.75	3	209	1.43%
2022/08/09	0	0.00	4	28.41	28.55	-4	171	-2.34%
2022/08/08	4	28.73	0	0.00	28.50	4	168	2.37%
2022/06/10	0	0.00	0.1	27.30	27.65	-0.1	104	-0.08%
2022/06/02	0	0.00	1	27.70	27.50	-1	95	-1.05%
2022/05/12	0	0.00	2	25.50	25.45	-2	51	-3.92%
2022/04/07	6	26.60	0	0.00	26.55	6	84	7.12%
2021/11/08	0	0.00	4	27.50	27.65	-4	90	-4.44%
2021/10/27	4	27.41	0	0.00	27.70	4	101	3.92%
2021/10/01	0	30.43	0	0.00	27.25	0	122	0.00%
2021/09/08	0	0.00	3	29.00	29.20	-3	137	-2.18%
2021/09/07	0	0.00	2	29.35	29.30	-2	137	-1.45%
2021/08/26	0	0.00	1	29.00	29.05	-1	145	-0.69%
2021/08/25	5	28.95	0	0.00	28.90	5	146	3.42%
2021/08/20	0	0.00	1	28.50	28.55	-1	149	-0.67%
2021/07/14	1	31.05	0	0.00	30.75	1	257	0.39%
2021/06/23	0	0.00	15	29.95	30.00	-15	471	-3.18%
2021/06/22	0	0.00	45	29.88	29.90	-45	477	-9.43%
2021/05/05	1	31.65	0	0.00	31.45	1	598	0.17%
2021/04/29	1	33.70	0	0.00	33.35	1	577	0.17%
2021/04/20	0	0.00	2	34.35	34.35	-2	536	-0.37%
2021/04/19	0	0.00	2	34.20	34.65	-2	533	-0.37%
2021/04/15	2	35.45	1	35.25	35.45	1	507	0.20%
2021/04/14	2	35.03	0	0.00	35.00	2	468	0.43%
2021/04/12	1	34.25	0	0.00	34.30	1	415	0.24%
2021/04/08	0	0.00	2	34.78	34.85	-2	396	-0.50%
2021/04/07	1	35.55	0	0.00	34.85	1	391	0.26%
2021/03/19	0	0.00	1	33.70	33.40	-1	305	-0.33%
2021/03/18	1	32.80	2	32.70	32.80	-1	284	-0.35%
2021/03/16	0	0.00	1	31.75	31.80	-1	284	-0.35%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/08	1	29.80	0	0.00	29.85	1	258	0.39%
2021/03/05	2	29.73	0	0.00	29.75	2	257	0.78%
2021/02/22	0	0.00	1	31.05	31.30	-1	234	-0.43%
2021/02/18	1	29.90	0	0.00	30.00	1	225	0.44%
2021/01/21	0	0.00	1	29.75	29.55	-1	220	-0.45%
2021/01/04	0.1	31.50	0	0.00	31.30	0.1	201	0.04%
2020/12/18	0	0.00	2	30.80	30.75	-2	199	-1.00%
2020/12/17	0	32.00	0	0.00	30.80	0	213	0.00%
2020/12/14	0	0.00	1	32.20	31.60	-1	243	-0.41%
2020/12/07	0	0.00	2	29.70	29.70	-2	215	-0.93%
2020/10/19	2	28.25	0	0.00	28.50	2	359	0.56%
2020/10/14	0	0.00	1	28.20	28.35	-1	362	-0.28%
2020/09/24	0	0.00	3	28.40	28.40	-3	370	-0.81%
2020/09/04	0	0.00	1	31.80	32.00	-1	278	-0.36%
2020/09/02	2	32.03	0	0.00	31.90	2	278	0.72%
2020/09/01	2	32.13	1	32.10	32.10	1	277	0.36%
2020/08/31	3	31.88	3	31.90	32.10	0	276	0.00%
2020/08/28	2	31.20	0	0.00	31.20	2	270	0.74%
2020/08/27	1	31.05	0	0.00	31.05	1	271	0.37%
2020/08/20	1	29.90	1	30.25	30.20	0	268	0.00%
2020/08/19	1	31.00	0	0.00	31.05	1	261	0.38%
2020/08/17	1	31.00	1	31.15	31.00	0	256	0.00%
2020/08/10	0	0.00	1	31.75	32.00	-1	240	-0.42%
2020/08/07	3	32.63	1	32.65	32.45	2	233	0.86%
2020/08/06	0	0.00	3	30.63	31.90	-3	184	-1.63%
2020/07/27	6	28.50	0	0.00	28.40	6	174	3.44%
2020/07/09	0	0.00	2	29.40	29.40	-2	211	-0.95%
2020/06/19	2	28.93	0	0.00	28.90	2	239	0.84%
2020/06/18	0	0.00	1	29.10	28.95	-1	241	-0.41%
2020/06/15	2	28.70	0	0.00	28.60	2	255	0.78%
2020/06/12	1	28.40	0	0.00	28.65	1	259	0.39%
2020/06/11	0	0.00	1	29.20	28.75	-1	261	-0.38%
2020/06/10	2	29.33	0	0.00	29.40	2	263	0.76%
2020/06/09	0	0.00	2	29.40	29.30	-2	272	-0.74%
2020/06/04	1	28.95	0	0.00	29.00	1	279	0.36%
2020/05/27	1	28.35	0	0.00	28.50	1	289	0.35%
2020/04/30	0	0.00	1	28.45	28.60	-1	298	-0.33%
2020/04/08	1	27.95	0	0.00	27.90	1	271	0.37%
2020/03/31	1	25.80	0	0.00	25.80	1	264	0.38%
2020/03/17	0	0.00	4	25.79	25.60	-4	250	-1.60%
2020/03/13	1	26.50	0	0.00	27.50	1	253	0.39%
2020/03/12	0	0.00	2	28.70	28.40	-2	244	-0.82%
2020/03/10	1	30.30	0	0.00	30.90	1	234	0.43%
2020/03/09	1	31.25	0	0.00	30.70	1	233	0.43%
2020/03/03	2	31.50	0	0.00	31.40	2	232	0.86%
2020/02/25	2	29.65	0	0.00	29.70	2	223	0.89%
2020/02/18	1	30.10	0	0.00	30.05	1	234	0.43%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2019/12/25	0	0.00	1	33.65	33.60	-1	342	-0.29%
2019/12/24	0	0.00	2	33.85	33.70	-2	365	-0.55%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/11	0	0.00	2	33.65	33.30	-2	636	-0.31%
2019/11/08	0	0.00	2	34.25	34.70	-2	629	-0.32%
2019/11/06	0	0.00	3	34.35	34.35	-3	622	-0.48%
2019/11/04	0	0.00	1	34.60	34.55	-1	617	-0.16%
2019/10/31	3	33.65	0	0.00	33.60	3	617	0.49%
2019/10/22	1	33.45	0	0.00	33.40	1	615	0.16%
2019/10/16	0	0.00	5	33.73	33.45	-5	613	-0.81%
2019/10/15	2	33.55	20	33.43	33.50	-18	611	-2.94%
2019/10/14	0	0.00	7	33.18	33.70	-7	613	-1.14%
2019/10/08	1	32.85	13	33.10	32.85	-12	599	-2.00%
2019/10/07	1	33.15	4	33.23	33.15	-3	598	-0.50%
2019/10/04	1	33.05	0	0.00	33.20	1	597	0.17%
2019/10/03	6	33.10	1	33.35	33.60	5	593	0.84%
2019/10/02	1	33.50	1	33.35	33.50	0	592	0.00%
2019/09/25	1	35.65	0	0.00	35.75	1	547	0.18%
2019/09/23	1	39.15	2	39.20	39.15	-1	495	-0.20%
2019/09/20	1	38.85	2	39.00	39.15	-1	471	-0.21%
2019/09/18	10	39.00	0	0.00	39.10	10	442	2.26%
2019/09/11	2	38.43	0	0.00	38.30	2	417	0.48%
2019/09/10	1	38.80	0	0.00	38.85	1	403	0.25%
2019/09/09	0	0.00	2	39.35	39.20	-2	399	-0.50%
2019/09/06	1	38.55	0	0.00	38.70	1	374	0.27%
2019/09/02	0	0.00	1	38.30	38.65	-1	360	-0.28%
2019/08/29	0	0.00	3	38.30	38.10	-3	351	-0.85%
2019/08/28	0	38.25	1	37.95	38.00	-1	347	-0.29%
2019/08/23	1	37.30	0	0.00	37.55	1	333	0.30%
2019/08/21	2	37.55	0	0.00	37.70	2	325	0.62%
2019/08/20	1	38.25	1	38.90	37.80	0	317	0.00%
2019/08/19	1	38.45	1	38.55	38.75	0	302	0.00%
2019/08/13	0	0.00	2	38.15	38.25	-2	292	-0.68%
2019/08/12	0	0.00	2	37.63	37.70	-2	287	-0.69%
2019/07/23	1	37.40	0	0.00	37.40	1	446	0.22%
2019/07/19	3	37.93	0	0.00	37.70	3	484	0.62%
2019/07/18	1	37.90	0	0.00	38.15	1	489	0.20%
2019/07/17	2	38.30	0	0.00	38.30	2	495	0.40%
2019/07/16	0	0.00	2	38.80	38.70	-2	513	-0.39%
2019/07/09	2	38.00	1	38.20	37.90	1	543	0.18%
2019/07/08	1	38.30	1	38.30	38.30	0	550	0.00%
2019/07/04	17	39.12	4	39.19	38.50	13	585	2.22%
2019/07/03	0	0.00	2	38.50	38.60	-2	584	-0.34%
2019/06/21	0	0.00	1	37.30	37.50	-1	692	-0.14%
2019/06/20	0	0.00	1	36.85	36.95	-1	706	-0.14%
2019/06/19	1	36.50	0	0.00	36.40	1	785	0.13%
2019/06/18	1	36.05	0	0.00	36.15	1	819	0.12%
2019/06/06	2	37.13	0	0.00	37.15	2	1,157	0.17%
2019/05/27	0	0.00	2	36.90	37.10	-2	1,406	-0.14%
2019/05/23	1	37.50	0	0.00	37.05	1	1,416	0.07%
2019/05/17	1	37.60	0	0.00	37.25	1	1,433	0.07%
2019/05/16	3	37.10	6	37.31	37.95	-3	1,437	-0.21%
2019/05/15	3	37.85	2	38.20	37.50	1	1,433	0.07%
2019/05/14	4	37.83	2	38.10	37.95	2	1,424	0.14%
2019/05/13	5	38.10	5	38.43	38.50	0	1,412	0.00%
2019/05/10	5	38.47	8	38.89	38.90	-3	1,409	-0.21%
2019/05/09	8	38.79	4	38.79	38.50	4	1,392	0.29%
2019/05/08	1	38.80	4	39.15	39.50	-3	1,370	-0.22%
2019/05/03	0	0.00	3	39.17	39.05	-3	1,332	-0.23%
2019/05/02	0	0.00	1	38.65	38.65	-1	1,327	-0.08%
2019/04/26	4	38.41	0	0.00	37.60	4	1,321	0.30%
2019/04/23	3	39.38	0	0.00	39.60	3	1,362	0.22%
2019/04/22	0	0.00	6	39.70	40.25	-6	1,360	-0.44%
2019/04/19	1	38.85	0	0.00	39.10	1	1,342	0.07%
2019/04/18	4	39.36	1	40.10	39.05	3	1,358	0.22%
2019/04/17	0	0.00	4	39.79	39.60	-4	1,368	-0.29%
2019/04/15	0	0.00	1	38.95	39.15	-1	1,392	-0.07%
2019/04/11	6	39.52	4	40.30	39.65	2	1,426	0.14%
2019/04/10	0	0.00	1	39.25	39.35	-1	1,396	-0.07%
2019/04/08	3	38.92	0	0.00	38.70	3	1,369	0.22%
2019/04/03	1	39.25	0	0.00	39.40	1	1,348	0.07%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/04/01	1	40.70	1	40.00	40.05	0	1,336	0.00%
2019/03/29	0	0.00	5	39.88	40.10	-5	1,317	-0.38%
2019/03/27	2	39.05	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/22	6	41.43	1	42.70	40.60	5	1,234	0.40%
2019/03/21	3	41.75	2	42.58	43.45	1	1,155	0.09%
2019/03/19	0	0.00	1	41.95	41.20	-1	1,103	-0.09%
2019/03/18	1	42.45	0	0.00	42.40	1	1,066	0.09%
2019/03/15	0	0.00	1	42.25	42.50	-1	1,053	-0.09%
2019/03/14	0	0.00	2	42.63	42.70	-2	1,031	-0.19%
2019/03/13	1	42.30	42	42.52	42.50	-41	980	-4.18%
2019/03/12	2	41.15	75	41.85	41.20	-73	901	-8.10%
2019/03/11	3	39.57	2	38.55	39.55	1	778	0.13%
2019/03/07	0	0.00	1	37.20	36.75	-1	636	-0.16%
2019/03/06	2	36.98	1	36.55	36.50	1	614	0.16%
2019/02/13	6	36.05	0	0.00	35.90	6	496	1.21%
2019/01/28	0	0.00	1	35.80	36.00	-1	487	-0.21%
2019/01/24	2	35.40	0	0.00	35.45	2	478	0.42%
2019/01/22	2	36.85	0	0.00	36.30	2	468	0.43%
2019/01/21	1	35.80	1	36.30	36.35	0	465	0.00%
2019/01/17	0	0.00	1	36.30	36.60	-1	477	-0.21%
2019/01/16	0	0.00	1	37.00	36.80	-1	468	-0.21%
2019/01/10	0	0.00	4	34.95	34.65	-4	380	-1.05%
2019/01/07	0	0.00	2	33.20	34.00	-2	334	-0.60%
2019/01/04	0	0.00	3	31.27	32.25	-3	307	-0.98%
2019/01/03	2	31.70	1	30.50	31.70	1	298	0.34%
2018/12/21	2	29.00	0	0.00	29.50	2	333	0.60%
2018/12/20	1	29.20	0	0.00	29.35	1	337	0.30%
2018/12/12	2	30.18	0	0.00	30.40	2	359	0.56%
2018/12/11	10	29.88	0	0.00	30.00	10	372	2.69%
2018/11/05	0	0.00	2	31.20	31.65	-2	681	-0.29%
2018/11/01	0	0.00	1	30.60	31.00	-1	684	-0.15%
2018/10/25	3	29.18	0	0.00	29.25	3	675	0.44%
2018/10/16	1	31.35	0	0.00	31.20	1	662	0.15%
2018/10/15	0	0.00	2	31.43	31.10	-2	680	-0.29%
2018/10/12	2	29.80	0	0.00	30.60	2	691	0.29%
2018/10/11	1	30.20	0	0.00	30.15	1	687	0.15%
2018/10/09	0	0.00	1	33.65	33.45	-1	677	-0.15%
2018/10/08	1	34.50	1	34.50	33.70	0	680	0.00%
2018/10/05	2	33.05	1	34.10	33.30	1	680	0.15%
2018/10/04	0	0.00	1	34.95	35.10	-1	683	-0.15%
2018/10/03	1	35.45	0	0.00	35.00	1	692	0.14%
2018/10/02	0	0.00	1	35.35	35.15	-1	692	-0.14%
2018/09/18	0	0.00	0	33.80	34.05	0	756	0.00%
2018/09/14	1	34.40	1	33.80	33.75	0	738	0.00%
2018/09/13	1	31.95	0	0.00	33.15	1	712	0.14%
2018/09/10	2	32.75	0	0.00	32.75	2	661	0.30%
2018/09/03	1	36.40	1	36.50	35.75	0	650	0.00%
2018/08/30	1	37.70	0	0.00	37.45	1	635	0.16%
2018/08/23	0	0.00	2	37.20	37.35	-2	613	-0.33%
2018/08/22	1	37.30	1	37.90	38.00	0	604	0.00%
2018/08/17	1	34.80	0	0.00	34.80	1	533	0.19%
2018/08/13	0	0.00	1	33.30	33.10	-1	516	-0.19%
2018/08/10	1	34.35	0	0.00	33.80	1	509	0.20%
2018/07/30	0	0.00	1	34.35	34.20	-1	486	-0.21%
2018/07/23	1	33.30	0	0.00	33.45	1	477	0.21%
2018/07/19	0	0.00	12	34.42	33.30	-12	458	-2.62%
2018/07/13	1	35.90	1	34.80	34.95	0	428	0.00%
2018/07/11	0	0.00	1	34.50	34.60	-1	395	-0.25%
2018/07/10	0	0.00	1	33.75	34.20	-1	386	-0.26%
2018/07/09	2	34.03	0	0.00	34.00	2	382	0.52%
2018/07/06	2	32.88	1	32.55	32.80	1	365	0.27%
2018/07/05	0	0.00	1	32.40	32.70	-1	362	-0.28%
2018/07/04	1	32.95	0	0.00	32.30	1	355	0.28%
2018/07/03	0	0.00	2	32.43	32.50	-2	352	-0.57%
2018/07/02	0	0.00	1	32.90	32.95	-1	340	-0.29%
2018/06/29	1	32.85	4	32.75	32.65	-3	334	-0.90%
2018/06/28	1	32.90	1	30.60	32.35	0	311	0.00%
2018/06/27	1	30.40	0	0.00	30.35	1	290	0.34%
2018/06/26	2	29.93	2	29.85	30.20	0	287	0.00%
2018/06/25	0	0.00	2	30.20	30.10	-2	286	-0.70%
2018/06/21	1	30.00	0	0.00	30.20	1	282	0.35%
2018/06/15	0	0.00	3	30.15	30.20	-3	272	-1.10%
2018/06/14	0	0.00	1	30.30	30.30	-1	271	-0.37%
2018/06/11	3	29.23	0	0.00	29.30	3	260	1.15%
2018/06/08	1	28.55	4	28.50	28.70	-3	253	-1.18%
2018/06/01	0	0.00	1	28.05	28.20	-1	236	-0.42%
2018/05/31	0	0.00	1	27.30	28.20	-1	229	-0.44%
2018/05/30	1	27.60	0	0.00	27.90	1	220	0.45%
2018/05/29	0	0.00	3	27.30	27.40	-3	215	-1.39%
2018/05/28	5	26.85	0	0.00	27.10	5	214	2.33%
2018/05/24	1	26.35	0	0.00	26.60	1	226	0.44%
2018/05/16	2	25.28	1	25.15	25.25	1	229	0.43%
2018/05/14	0	0.00	1	25.20	25.25	-1	241	-0.41%
2018/05/11	1	25.35	0	0.00	25.40	1	242	0.41%
2018/05/09	1	25.45	1	25.25	25.45	0	242	0.00%
2018/05/08	1	25.95	0	0.00	26.10	1	239	0.42%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/03/15	0	0.00	1	27.60	27.55	-1	211	-0.47%
2018/02/26	1	26.60	0	0.00	26.90	1	210	0.48%
2018/02/07	1	25.90	0	0.00	25.95	1	200	0.50%