漢平 (2488)-元大-大灣券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
285張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	46.90	0	0.00	46.70	5	616	0.81%
2024/04/23	2	47.55	0	0.00	47.25	2	607	0.33%
2024/04/17	1	45.65	0	0.00	45.60	1	580	0.17%
2024/04/16	1	44.85	0	0.00	44.75	1	579	0.17%
2024/04/10	0	0.00	10	45.83	46.00	-10	516	-1.94%
2024/04/09	0	0.00	2	46.50	46.30	-2	512	-0.39%
2024/03/28	10	46.35	0	0.00	46.35	10	484	2.07%
2024/03/21	1	45.30	0	0.00	45.60	1	463	0.22%
2024/03/20	1	45.65	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	2	45.50	45.75	-2	464	-0.43%
2024/03/18	0	0.00	10	44.10	44.70	-10	457	-2.18%
2024/02/29	10	43.15	0	0.00	43.10	10	463	2.16%
2024/02/20	0	41.30	0	0.00	41.10	0	453	0.00%
2023/12/07	0	0.00	5	40.85	41.30	-5	960	-0.52%
2023/12/06	0	0.00	4	40.80	40.65	-4	963	-0.42%
2023/11/29	0	0.00	2	40.35	40.25	-2	1,135	-0.18%
2023/11/24	0	0.00	5	40.15	40.05	-5	1,148	-0.44%
2023/11/23	5	40.55	1	40.60	40.30	4	1,142	0.35%
2023/11/22	0	0.00	4	39.50	39.90	-4	1,126	-0.36%
2023/11/13	0	0.00	2	39.80	40.00	-2	1,088	-0.18%
2023/11/09	1	39.30	0	0.00	39.40	1	1,057	0.09%
2023/11/08	4	39.78	0	0.00	39.70	4	1,025	0.39%
2023/11/07	1	43.85	7	43.70	44.10	-6	879	-0.68%
2023/11/03	6	39.57	0	0.00	39.65	6	794	0.76%
2023/11/01	2	38.20	0	0.00	38.45	2	816	0.24%
2023/10/31	5	38.75	0	0.00	38.15	5	818	0.61%
2023/10/23	0	0.00	23	39.34	39.35	-23	815	-2.82%
2023/10/20	0	0.00	2	39.15	39.00	-2	812	-0.25%
2023/10/16	1	39.00	0	0.00	38.95	1	800	0.12%
2023/10/11	0	0.00	1	39.50	38.20	-1	735	-0.14%
2023/10/06	1	36.45	0	0.00	36.15	1	700	0.14%
2023/10/05	1	36.20	1	36.10	36.10	0	701	0.00%
2023/10/03	0	0.00	2	35.60	35.70	-2	711	-0.28%
2023/09/13	0	0.00	3.4	36.04	35.85	-3.4	686	-0.50%
2023/09/12	2.4	38.54	0	0.00	38.70	2.4	654	0.37%
2023/09/11	0	0.00	8	38.35	38.35	-8	634	-1.26%
2023/09/06	1	39.00	1	38.90	38.80	0	593	0.00%
2023/09/05	2	38.68	4.1	41.24	38.80	-2.1	577	-0.37%
2023/09/04	1.1	42.92	5	41.66	42.20	-3.9	487	-0.79%
2023/09/01	0	0.00	5	38.93	39.60	-5	396	-1.26%
2023/08/29	2	35.65	0.9	35.95	36.35	1.2	367	0.31%
2023/08/22	1	36.80	0	0.00	36.55	1	340	0.29%
2023/08/17	0	0.00	5	38.33	38.50	-5	323	-1.55%
2023/08/15	0	0.00	3	37.00	37.00	-3	296	-1.01%
2023/08/11	0.5	36.75	0	0.00	36.20	0.5	279	0.18%
2023/08/10	0.4	36.90	1	37.30	36.95	-0.7	268	-0.24%
2023/08/09	0	0.00	1	36.95	36.95	-1	258	-0.39%
2023/07/20	8	34.10	0	0.00	34.15	8	171	4.66%
2023/07/19	0	0.00	5	34.20	34.15	-5	170	-2.94%
2023/07/04	5	32.80	0	0.00	32.80	5	135	3.68%
2023/06/13	0	0.00	6	32.10	32.15	-6	125	-4.78%
2023/05/24	2	31.20	0	0.00	31.20	2	171	1.17%
2023/05/23	4	31.25	0	0.00	31.20	4	172	2.32%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.00%
2023/04/12	0	30.90	0	0.00	30.75	0	160	0.00%
2023/03/16	2	30.30	0	0.00	30.30	2	152	1.31%
2023/03/10	2	31.50	0	0.00	31.45	2	136	1.46%
2023/03/09	2	31.80	0	0.00	31.80	2	133	1.49%
2023/02/24	4	30.15	0	0.00	30.15	4	95	4.21%
2023/02/15	0	29.90	0	0.00	29.00	0	117	0.00%
2023/02/06	5	29.35	0	0.00	29.25	5	174	2.86%
2023/01/31	0	0.00	1	29.05	29.00	-1	171	-0.58%
2023/01/11	1	28.75	0	0.00	28.75	1	172	0.58%
2022/11/02	10	28.80	0	0.00	28.70	10	292	3.42%
2022/08/22	0	0.00	1	31.30	31.35	-1	272	-0.37%
2022/08/19	0	0.00	1	31.40	31.50	-1	267	-0.37%
2022/08/11	1	30.70	0	0.00	29.75	1	209	0.48%
2022/07/20	0	28.60	0	0.00	28.55	0	140	0.00%
2022/03/10	0	27.10	0	0.00	26.85	0	91	0.00%
2022/03/08	0	26.80	0	0.00	26.60	0	92	0.00%
2022/01/03	0	0.00	2	27.55	27.55	-2	84	-2.35%
2021/12/06	0	0.00	1	27.25	27.15	-1	93	-1.07%
2021/11/15	0	0.00	2	27.43	27.60	-2	84	-2.36%
2021/11/08	0	0.00	3	27.65	27.65	-3	90	-3.33%
2021/11/02	2	28.25	0	0.00	28.05	2	105	1.90%
2021/10/20	0	0.00	10	27.20	27.05	-10	107	-9.34%
2021/10/19	0	0.00	20	27.13	27.20	-20	107	-18.59%
2021/10/07	3	27.20	0	0.00	27.20	3	114	2.63%
2021/08/11	1	29.00	1	28.95	29.00	0	148	0.00%
2021/08/09	0	0.00	40	29.95	29.85	-40	153	-25.99%
2021/07/22	0	0.00	3	30.58	30.65	-3	219	-1.37%
2021/07/19	1	31.00	0	0.00	31.00	1	235	0.42%
2021/07/13	0	0.00	2	31.15	31.20	-2	271	-0.74%
2021/07/06	2	30.45	0	0.00	30.40	2	393	0.51%
2021/06/22	0	0.00	6	29.86	29.90	-6	477	-1.26%
2021/06/04	2	30.00	0	0.00	29.85	2	602	0.33%
2021/05/25	15	29.52	0	0.00	29.70	15	627	2.39%
2021/05/14	1	29.00	0	0.00	29.00	1	634	0.16%
2021/05/12	0	0.00	2	28.15	29.15	-2	624	-0.32%
2021/05/07	0	0.00	1	31.50	31.95	-1	604	-0.17%
2021/04/29	4	33.43	0	0.00	33.35	4	577	0.69%
2021/04/16	1	35.00	0	0.00	34.95	1	521	0.19%
2021/04/13	0	0.00	5	34.41	33.85	-5	422	-1.18%
2021/04/12	0	0.00	5	34.10	34.30	-5	415	-1.20%
2021/04/09	0	0.00	1	34.60	34.55	-1	400	-0.25%
2021/04/08	1	35.30	2	34.85	34.85	-1	396	-0.25%
2021/04/07	5	35.45	0	0.00	34.85	5	391	1.28%
2021/04/01	0	0.00	5	34.10	34.00	-5	365	-1.37%
2021/03/31	5	33.95	0	0.00	34.10	5	359	1.39%
2021/03/26	3	33.20	0	0.00	33.25	3	338	0.89%
2021/03/25	0	0.00	20	33.13	33.05	-20	336	-5.94%
2021/03/24	3	33.70	0	0.00	33.50	3	331	0.90%
2021/03/23	20	33.93	0	0.00	33.75	20	327	6.11%
2021/03/17	0	0.00	1	32.20	32.05	-1	287	-0.35%
2021/03/16	2	31.88	10	31.89	31.80	-8	284	-2.82%
2021/03/15	1	31.85	0	0.00	31.90	1	281	0.35%
2021/03/09	1	29.80	0	0.00	29.90	1	258	0.39%
2021/03/08	0	0.00	1	29.80	29.85	-1	258	-0.39%
2021/03/02	40	30.57	0	0.00	30.15	40	250	15.97%
2021/02/26	1	31.15	0	0.00	31.35	1	240	0.42%
2021/02/04	2	29.13	0	0.00	29.15	2	222	0.90%
2021/02/01	2	29.00	0	0.00	28.95	2	228	0.88%
2021/01/25	0	0.00	1	29.20	29.20	-1	225	-0.44%
2021/01/20	0	0.00	5	29.41	29.50	-5	219	-2.28%
2021/01/19	0	0.00	16	29.95	30.00	-16	216	-7.38%
2021/01/18	0	0.00	1	29.80	29.85	-1	215	-0.46%
2021/01/15	0	0.00	2	30.20	30.10	-2	215	-0.93%
2021/01/13	2	30.40	0	0.00	30.60	2	214	0.93%
2021/01/11	1	30.85	0	0.00	30.80	1	211	0.47%
2021/01/07	0	0.00	1	31.00	31.00	-1	206	-0.48%
2021/01/04	10	31.17	0	0.00	31.30	10	201	4.96%
2020/12/24	0	0.00	2.5	30.64	30.70	-2.5	181	-1.38%
2020/12/23	0	0.00	1	30.55	30.60	-1	181	-0.55%
2020/12/22	0	0.00	0	33.60	30.15	0	182	0.00%
2020/12/15	5.4	31.11	1	30.85	30.70	4.4	241	1.80%
2020/12/14	8.1	31.80	1	31.65	31.60	7.1	243	2.94%
2020/12/08	0	0.00	1	29.70	29.70	-1	210	-0.48%
2020/11/30	0	0.00	3	29.70	29.70	-3	220	-1.36%
2020/11/27	0	0.00	5	29.65	29.70	-5	221	-2.25%
2020/11/24	0	0.00	3	29.55	29.65	-3	233	-1.28%
2020/11/20	3	29.80	0	0.00	29.80	3	235	1.27%
2020/11/19	1	29.65	1	29.15	29.75	0	236	0.00%
2020/11/06	5	28.70	0	0.00	28.65	5	249	2.01%
2020/10/29	1	28.65	0	0.00	28.65	1	356	0.28%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/10/20	0	0.00	1	28.45	28.55	-1	359	-0.28%
2020/10/07	0	0.00	1	28.80	28.80	-1	363	-0.28%
2020/09/22	4	31.95	0	0.00	31.90	4	351	1.14%
2020/09/18	1	32.40	0	0.00	32.45	1	318	0.31%
2020/09/16	0	0.00	1	32.50	32.40	-1	295	-0.34%
2020/09/11	3	31.90	0	0.00	32.00	3	287	1.04%
2020/09/10	1	31.90	0	0.00	32.00	1	284	0.35%
2020/09/04	1	32.10	0	0.00	32.00	1	278	0.36%
2020/09/03	2	32.08	0	0.00	32.10	2	278	0.72%
2020/09/02	2	32.10	5	31.94	31.90	-3	278	-1.08%
2020/09/01	0	0.00	1	32.30	32.10	-1	277	-0.36%
2020/08/31	2	31.38	0	0.00	32.10	2	276	0.72%
2020/08/28	0	0.00	1	31.25	31.20	-1	270	-0.37%
2020/08/26	1	30.90	0	0.00	30.90	1	270	0.37%
2020/08/13	0	0.00	3	30.90	30.85	-3	253	-1.18%
2020/08/12	0	0.00	5	30.80	30.90	-5	250	-1.99%
2020/08/11	0	0.00	4	31.14	30.95	-4	248	-1.61%
2020/08/10	1	32.15	0	0.00	32.00	1	240	0.42%
2020/08/07	23	32.93	4	32.54	32.45	19	233	8.13%
2020/08/06	0	0.00	5	31.51	31.90	-5	184	-2.72%
2020/07/29	0	0.00	1	28.55	28.40	-1	166	-0.60%
2020/07/21	0	0.00	5	28.95	29.10	-5	187	-2.66%
2020/07/17	0	0.00	1	29.10	29.10	-1	192	-0.52%
2020/07/08	0	0.00	3	29.38	29.45	-3	219	-1.36%
2020/07/07	1	29.40	1	29.40	29.45	0	221	0.00%
2020/07/06	1	29.40	1	29.45	29.40	0	222	0.00%
2020/07/03	0	0.00	2	29.35	29.30	-2	225	-0.89%
2020/07/02	0	0.00	4	29.08	29.25	-4	226	-1.77%
2020/07/01	1	29.00	7	29.09	29.00	-6	227	-2.64%
2020/06/24	5	28.60	0	0.00	28.60	5	233	2.14%
2020/06/22	5	28.60	0	0.00	28.60	5	239	2.09%
2020/06/19	0	0.00	1	28.90	28.90	-1	239	-0.42%
2020/06/11	4	28.85	0	0.00	28.75	4	261	1.53%
2020/06/08	1	29.10	0	0.00	29.30	1	280	0.36%
2020/06/03	1	28.90	0	0.00	28.90	1	280	0.36%
2020/05/27	0	0.00	2	28.35	28.50	-2	289	-0.69%
2020/05/25	5	28.15	0	0.00	28.30	5	302	1.65%
2020/05/21	1	28.35	1	28.20	28.50	0	306	0.00%
2020/05/20	0	0.00	4	28.20	28.20	-4	305	-1.31%
2020/05/12	5	28.15	0	0.00	28.40	5	307	1.62%
2020/05/05	7	28.30	0	0.00	28.40	7	299	2.34%
2020/05/04	2	28.00	0	0.00	28.15	2	299	0.67%
2020/04/30	0	0.00	2	28.50	28.60	-2	298	-0.67%
2020/04/29	1	28.00	0	0.00	28.20	1	294	0.34%
2020/04/28	0	0.00	1	28.00	28.10	-1	299	-0.33%
2020/04/27	1	27.25	0	0.00	27.40	1	302	0.33%
2020/04/22	0	0.00	2	26.70	26.95	-2	297	-0.67%
2020/04/15	3	27.58	0	0.00	27.60	3	287	1.05%
2020/04/14	2	27.10	0	0.00	27.15	2	284	0.70%
2020/04/13	0	0.00	3	26.80	26.70	-3	280	-1.07%
2020/04/10	2	27.70	0	0.00	27.75	2	272	0.73%
2020/03/20	2	24.05	0	0.00	24.80	2	257	0.78%
2020/03/18	0	0.00	1	25.30	25.05	-1	249	-0.40%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/13	1	26.50	0	0.00	27.50	1	253	0.39%
2020/03/12	1	29.40	1	28.40	28.40	0	244	0.00%
2020/02/27	0	0.00	1	31.15	30.95	-1	232	-0.43%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/13	1	30.70	0	0.00	30.45	1	231	0.43%
2020/02/06	1	31.05	0	0.00	31.05	1	261	0.38%
2020/01/03	1	33.75	0	0.00	33.65	1	308	0.32%
2019/12/09	0	0.00	2	34.10	34.05	-2	533	-0.37%
2019/12/04	2	34.35	0	0.00	34.25	2	570	0.35%
2019/11/29	0	0.00	1	34.65	34.55	-1	586	-0.17%
2019/11/04	0	0.00	2	34.60	34.55	-2	617	-0.32%
2019/10/31	0	0.00	3	33.70	33.60	-3	617	-0.49%
2019/10/25	0	0.00	3	34.05	33.90	-3	623	-0.48%
2019/10/23	0	0.00	1	33.90	33.95	-1	621	-0.16%
2019/10/18	2	33.30	0	0.00	33.35	2	618	0.32%
2019/10/14	0	0.00	1	33.05	33.70	-1	613	-0.16%
2019/10/09	1	32.40	0	0.00	32.50	1	597	0.17%
2019/10/04	1	33.10	0	0.00	33.20	1	597	0.17%
2019/10/02	1	33.50	0	0.00	33.50	1	592	0.17%
2019/10/01	1	32.90	0	0.00	32.85	1	587	0.17%
2019/09/27	4	33.75	0	0.00	33.55	4	587	0.68%
2019/09/26	5	34.95	0	0.00	34.80	5	573	0.87%
2019/09/25	0	0.00	11	35.84	35.75	-11	547	-2.01%
2019/09/24	4	36.81	8	36.32	36.10	-4	537	-0.74%
2019/09/23	5	39.15	0	0.00	39.15	5	495	1.01%
2019/09/20	7	38.97	6	39.12	39.15	1	471	0.21%
2019/09/19	5	39.19	7	39.20	39.20	-2	456	-0.44%
2019/09/18	2	38.90	7	39.06	39.10	-5	442	-1.13%
2019/09/17	0	0.00	1	38.75	38.80	-1	429	-0.23%
2019/09/16	1	38.70	0	0.00	38.80	1	430	0.23%
2019/09/11	2	38.55	0	0.00	38.30	2	417	0.48%
2019/09/10	12	39.32	0	0.00	38.85	12	403	2.98%
2019/09/09	2	39.60	6	39.13	39.20	-4	399	-1.00%
2019/09/05	0	0.00	10	38.80	38.70	-10	371	-2.69%
2019/09/03	0	0.00	5	38.77	38.80	-5	363	-1.38%
2019/09/02	10	38.40	4	38.55	38.65	6	360	1.66%
2019/08/26	0	38.00	0	0.00	37.10	0	340	0.00%
2019/08/22	0	0.00	12	37.54	37.45	-12	331	-3.62%
2019/08/20	2	37.80	0	0.00	37.80	2	317	0.63%
2019/08/19	14	38.64	4	38.63	38.75	10	302	3.31%
2019/08/16	2	38.33	9	38.09	38.35	-7	294	-2.37%
2019/08/15	0	0.00	3	38.10	38.00	-3	291	-1.03%
2019/08/12	5	37.75	0	0.00	37.70	5	287	1.74%
2019/08/06	2	35.88	0	0.00	36.40	2	330	0.61%
2019/08/02	2	36.85	3	37.10	37.00	-1	347	-0.29%
2019/08/01	1	37.60	1	37.65	37.65	0	365	0.00%
2019/07/30	3	38.35	0	0.00	37.80	3	411	0.73%
2019/07/29	3	38.25	3	38.25	38.25	0	417	0.00%
2019/07/25	2	37.75	0	0.00	37.90	2	430	0.47%
2019/07/11	0	38.00	0	0.00	37.95	0	530	0.00%
2019/07/04	0	0.00	1	39.15	38.50	-1	585	-0.17%
2019/07/03	0	0.00	2	38.35	38.60	-2	584	-0.34%
2019/06/21	1	37.40	0	0.00	37.50	1	692	0.14%
2019/06/14	2	36.60	1	36.90	36.65	1	869	0.12%
2019/06/12	0	0.00	1	36.50	36.70	-1	909	-0.11%
2019/06/11	1	36.90	0	0.00	36.75	1	957	0.10%
2019/06/10	3	37.20	4	36.90	36.85	-1	1,035	-0.10%
2019/06/04	1	37.35	0	0.00	37.45	1	1,307	0.08%
2019/06/03	0	0.00	3	37.35	37.30	-3	1,331	-0.23%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/28	2	37.08	0	0.00	37.25	2	1,403	0.14%
2019/05/20	0	0.00	3	36.85	36.90	-3	1,427	-0.21%
2019/05/17	5	37.49	0	0.00	37.25	5	1,433	0.35%
2019/05/16	4	37.08	4	38.06	37.95	0	1,437	0.00%
2019/05/15	5	38.18	3	38.37	37.50	2	1,433	0.14%
2019/05/14	3	38.07	10	37.85	37.95	-7	1,424	-0.49%
2019/05/13	11	38.47	0	0.00	38.50	11	1,412	0.78%
2019/05/10	4	38.83	1	39.25	38.90	3	1,409	0.21%
2019/05/09	1	38.25	0	0.00	38.50	1	1,392	0.07%
2019/05/08	1	39.65	1	39.20	39.50	0	1,370	0.00%
2019/05/07	0	0.00	1	38.00	38.10	-1	1,337	-0.07%
2019/05/06	2	37.65	0	0.00	37.75	2	1,334	0.15%
2019/05/03	3	39.07	2	39.05	39.05	1	1,332	0.08%
2019/04/29	4	37.70	0	0.00	37.35	4	1,327	0.30%
2019/04/26	7	37.64	0	0.00	37.60	7	1,321	0.53%
2019/04/22	1	39.25	2	40.10	40.25	-1	1,360	-0.07%
2019/04/11	0	0.00	1	40.15	39.65	-1	1,426	-0.07%
2019/04/09	1	38.60	0	0.00	38.70	1	1,385	0.07%
2019/04/08	2	38.70	0	0.00	38.70	2	1,369	0.15%
2019/04/02	2	39.68	0	0.00	39.60	2	1,344	0.15%
2019/04/01	2	40.18	1	40.05	40.05	1	1,336	0.07%
2019/03/27	2	38.50	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.55	0	0.00	39.60	1	1,263	0.08%
2019/03/25	2	39.83	1	39.70	39.70	1	1,254	0.08%
2019/03/22	1	40.65	0	0.00	40.60	1	1,234	0.08%
2019/03/21	0	0.00	1	43.45	43.45	-1	1,155	-0.09%
2019/03/20	3	41.70	2	41.75	41.80	1	1,124	0.09%
2019/03/14	0	0.00	1	43.15	42.70	-1	1,031	-0.10%
2019/03/12	1	41.50	2	41.55	41.20	-1	901	-0.11%
2019/03/08	0	0.00	9	38.49	39.30	-9	708	-1.27%
2019/03/07	1	36.30	4	36.85	36.75	-3	636	-0.47%
2019/03/05	0	0.00	6	35.48	36.90	-6	585	-1.02%
2019/03/04	1	35.15	1	35.20	35.20	0	555	0.00%
2019/02/27	2	35.05	5	35.24	35.60	-3	548	-0.55%
2019/02/26	0	0.00	1	35.85	35.30	-1	542	-0.18%
2019/02/25	3	36.30	6	36.20	36.20	-3	539	-0.56%
2019/02/22	0	0.00	1	35.75	35.75	-1	533	-0.19%
2019/02/15	0	0.00	1	34.60	34.45	-1	509	-0.20%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/12	1	36.60	0	0.00	36.50	1	491	0.20%
2019/02/11	0	0.00	1	36.85	36.85	-1	493	-0.20%
2019/01/30	1	35.75	0	0.00	35.95	1	490	0.20%
2019/01/29	0	0.00	1	36.35	36.10	-1	490	-0.20%
2019/01/28	0	0.00	1	36.35	36.00	-1	487	-0.21%
2019/01/25	1	35.00	0	0.00	35.00	1	477	0.21%
2019/01/24	2	35.53	0	0.00	35.45	2	478	0.42%
2019/01/23	1	35.85	0	0.00	35.75	1	469	0.21%
2019/01/21	5	35.90	0	0.00	36.35	5	465	1.07%
2019/01/18	2	36.15	0	0.00	36.60	2	464	0.43%
2019/01/17	1	36.60	0	0.00	36.60	1	477	0.21%
2019/01/16	0	0.00	2	36.38	36.80	-2	468	-0.43%
2019/01/15	0	0.00	2	35.50	35.95	-2	424	-0.47%
2019/01/14	2	34.00	0	0.00	33.95	2	386	0.52%
2019/01/10	0	0.00	2	34.75	34.65	-2	380	-0.53%
2019/01/09	2	34.10	1	34.10	34.20	1	362	0.28%
2019/01/08	1	33.75	0	0.00	34.55	1	341	0.29%
2019/01/07	0	0.00	5	33.90	34.00	-5	334	-1.50%
2019/01/04	2	31.35	5	32.20	32.25	-3	307	-0.98%
2018/11/22	0	0.00	10	29.50	29.45	-10	531	-1.88%
2018/11/14	10	30.95	0	0.00	31.25	10	652	1.53%
2018/11/12	0	0.00	20	31.05	30.90	-20	663	-3.02%
2018/11/07	0	0.00	1	32.35	32.40	-1	664	-0.15%
2018/11/02	10	31.18	0	0.00	31.05	10	682	1.46%
2018/10/25	0	0.00	5	29.65	29.25	-5	675	-0.74%
2018/10/15	6	31.35	0	0.00	31.10	6	680	0.88%
2018/10/12	2	30.00	0	0.00	30.60	2	691	0.29%
2018/10/08	2	34.30	0	0.00	33.70	2	680	0.29%
2018/10/05	5	33.10	0	0.00	33.30	5	680	0.74%
2018/10/02	0	0.00	7	35.11	35.15	-7	692	-1.01%
2018/09/28	0	0.00	1	35.00	34.50	-1	711	-0.14%
2018/09/27	1	35.40	0	0.00	35.05	1	711	0.14%
2018/09/13	5	32.05	0	0.00	33.15	5	712	0.70%
2018/09/12	5	33.75	1	33.50	33.55	4	682	0.59%
2018/09/07	7	34.07	0	0.00	34.25	7	650	1.08%
2018/09/04	0	0.00	10	36.00	36.05	-10	647	-1.54%
2018/08/30	1	37.15	7	37.56	37.45	-6	635	-0.94%
2018/08/29	10	36.50	0	0.00	37.00	10	620	1.61%
2018/08/24	2	36.63	3	36.45	36.45	-1	619	-0.16%
2018/08/21	0	0.00	17	35.82	36.50	-17	559	-3.04%
2018/08/16	1	34.20	0	0.00	34.45	1	528	0.19%
2018/08/06	0	0.00	5	32.80	33.20	-5	492	-1.02%
2018/08/03	2	33.05	0	0.00	33.30	2	489	0.41%
2018/07/31	0	0.00	1	33.50	33.70	-1	492	-0.20%
2018/07/20	2	32.90	0	0.00	32.95	2	473	0.42%
2018/07/19	0	0.00	1	34.20	33.30	-1	458	-0.22%
2018/07/13	0	0.00	1	35.90	34.95	-1	428	-0.23%
2018/07/12	1	35.40	0	0.00	35.65	1	412	0.24%
2018/07/09	0	0.00	4	34.10	34.00	-4	382	-1.05%
2018/07/06	0	0.00	2	33.00	32.80	-2	365	-0.55%
2018/07/04	0	0.00	15	32.42	32.30	-15	355	-4.22%
2018/07/03	0	0.00	1	32.95	32.50	-1	352	-0.28%
2018/06/29	4	32.50	0	0.00	32.65	4	334	1.20%
2018/06/25	0	0.00	1	30.10	30.10	-1	286	-0.35%
2018/06/15	0	0.00	1	30.15	30.20	-1	272	-0.37%
2018/06/13	5	30.30	2	30.80	30.60	3	273	1.10%
2018/06/12	10	29.70	0	0.00	30.20	10	270	3.69%
2018/06/11	0	0.00	1	29.05	29.30	-1	260	-0.38%
2018/06/04	10	28.15	0	0.00	28.50	10	244	4.08%
2018/05/31	1	27.70	0	0.00	28.20	1	229	0.44%
2018/05/29	0	0.00	1	27.35	27.40	-1	215	-0.46%
2018/05/28	1	26.90	2	27.10	27.10	-1	214	-0.47%
2018/05/24	0	0.00	2	26.25	26.60	-2	226	-0.88%
2018/05/10	1	25.30	0	0.00	25.25	1	243	0.41%
2018/05/09	1	25.45	0	0.00	25.45	1	242	0.41%
2018/05/08	2	25.95	0	0.00	26.10	2	239	0.84%
2018/04/30	5	25.10	0	0.00	25.30	5	243	2.06%
2018/04/27	2	25.05	0	0.00	25.10	2	241	0.83%
2018/04/19	5	26.05	0	0.00	26.00	5	238	2.09%
2018/04/18	2	26.05	0	0.00	26.05	2	240	0.83%
2018/04/03	5	27.35	0	0.00	27.35	5	223	2.23%
2018/03/16	1	28.30	2	28.00	28.05	-1	217	-0.46%
2018/02/27	5	27.99	0	0.00	27.50	5	223	2.24%
2018/02/26	1	26.70	0	0.00	26.90	1	210	0.48%
2018/02/07	2	25.95	0	0.00	25.95	2	200	1.00%