漢平 (2488)-元大-新營券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.00
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.90	0	0.00	48.05	1	647	0.15%
2024/05/06	1	48.85	0	0.00	48.85	1	635	0.16%
2024/04/29	1	46.90	0	0.00	47.15	1	615	0.16%
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/25	1	47.25	0	0.00	47.10	1	608	0.16%
2024/04/22	0	0.00	3	47.00	46.95	-3	599	-0.50%
2024/04/19	3	45.05	0	0.00	45.05	3	586	0.51%
2024/04/18	2	45.90	0	0.00	46.00	2	576	0.35%
2024/04/17	0	45.80	0	0.00	45.60	0	580	0.00%
2024/04/16	2	44.80	0	0.00	44.75	2	579	0.34%
2024/04/15	1	47.00	0	0.00	46.50	1	566	0.18%
2024/04/08	0	0.00	4	46.63	46.60	-4	507	-0.79%
2024/03/20	5	45.65	0	0.00	45.35	5	466	1.07%
2024/03/19	0	0.00	1	45.30	45.75	-1	464	-0.22%
2024/03/18	0	0.00	1	44.45	44.70	-1	457	-0.22%
2024/03/06	0	0.00	1	43.35	43.15	-1	468	-0.21%
2024/02/26	3	42.55	0	0.00	42.25	3	472	0.63%
2024/02/23	0	0.00	1	42.60	42.50	-1	452	-0.22%
2024/02/21	0	0.00	2	41.30	41.40	-2	442	-0.45%
2024/02/16	0	0.00	5	40.60	40.45	-5	464	-1.08%
2024/01/23	1	40.25	0	0.00	40.15	1	837	0.12%
2023/12/14	1	40.50	5	40.90	40.30	-4	954	-0.42%
2023/12/12	4	39.65	0	0.00	39.75	4	941	0.42%
2023/12/04	0	0.00	1	41.10	41.15	-1	975	-0.10%
2023/11/27	0	39.85	0	0.00	39.50	0	1,156	0.00%
2023/11/14	1	40.05	1	40.10	39.75	0	1,083	0.00%
2023/11/08	5	40.31	0	0.00	39.70	5	1,025	0.49%
2023/11/07	0	0.00	18	43.77	44.10	-18	879	-2.05%
2023/10/27	0	0.00	2	39.60	39.45	-2	821	-0.24%
2023/10/16	0	0.00	1	39.30	38.95	-1	800	-0.12%
2023/10/13	1	40.05	0	0.00	39.90	1	790	0.13%
2023/10/12	0	0.00	1	40.00	40.35	-1	777	-0.13%
2023/09/13	0	0.00	1.1	36.02	35.85	-1.1	686	-0.15%
2023/09/12	1	38.60	0	0.00	38.70	1	654	0.15%
2023/09/11	0.1	38.40	0	0.00	38.35	0.1	634	0.01%
2023/09/07	1	38.70	3	38.75	38.75	-2	607	-0.33%
2023/09/05	1	38.90	1	40.80	38.80	0	577	0.00%
2023/09/04	12	41.33	7	41.60	42.20	5	487	1.03%
2023/09/01	0	0.00	1	38.35	39.60	-1	396	-0.25%
2023/08/29	0	0.00	0.1	36.25	36.35	-0.1	367	-0.02%
2023/08/28	2	36.78	0	0.00	36.10	2	368	0.54%
2023/08/24	1	37.65	0	0.00	37.30	1	359	0.28%
2023/08/23	0	0.00	1	37.85	37.95	-1	348	-0.29%
2023/08/18	1	37.60	0	0.00	37.65	1	332	0.30%
2023/08/09	0	0.00	1	36.90	36.95	-1	258	-0.39%
2023/08/08	1	36.50	0	0.00	36.35	1	242	0.41%
2023/08/01	0	0.00	0	34.60	34.70	0	190	0.00%
2023/07/31	0	0.00	1	34.70	34.55	-1	188	-0.53%
2023/07/11	1.1	34.01	0	0.00	34.10	1.1	159	0.67%
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.71%
2023/06/19	0	0.00	5	32.97	32.95	-5	133	-3.74%
2023/06/16	1	32.50	0	0.00	32.50	1	128	0.78%
2023/05/18	0	0.00	1	31.20	31.15	-1	171	-0.58%
2023/05/17	0	0.00	1	31.15	31.10	-1	169	-0.59%
2023/05/16	2	31.08	0	0.00	31.05	2	169	1.18%
2023/05/15	0	0.00	1	31.10	31.05	-1	168	-0.59%
2023/04/24	0	30.85	0	0.00	30.50	0	164	0.00%
2023/03/27	0	31.60	0	0.00	31.25	0	154	0.00%
2023/03/22	1	30.70	0	0.00	30.85	1	154	0.65%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/03/01	1	31.25	0	0.00	31.25	1	110	0.90%
2023/02/03	0	0.00	5	29.38	29.45	-5	175	-2.85%
2022/12/23	0.2	30.00	0	0.00	28.95	0.2	183	0.11%
2022/12/16	0.2	29.35	0	0.00	29.25	0.2	194	0.10%
2022/12/15	0.1	30.00	0	0.00	29.40	0.1	195	0.05%
2022/12/02	0.1	29.95	0	0.00	29.35	0.1	231	0.06%
2022/11/30	0.2	29.20	0	0.00	29.40	0.2	242	0.07%
2022/11/18	0.3	29.50	0	0.00	29.05	0.3	268	0.11%
2022/11/16	0	29.45	0	0.00	29.05	0	279	0.01%
2022/11/14	0.5	29.15	0	0.00	29.25	0.5	290	0.16%
2022/11/08	0.5	31.50	15	32.25	30.90	-14.5	279	-5.18%
2022/09/22	0	0.00	1	29.95	30.05	-1	309	-0.32%
2022/09/21	1	29.95	0	0.00	29.75	1	307	0.32%
2022/09/15	3	31.00	0	0.00	31.20	3	291	1.03%
2022/09/14	2	31.18	0	0.00	31.45	2	288	0.69%
2022/09/12	3	31.40	3	31.90	31.95	0	279	0.00%
2022/09/07	0	0.00	4	31.30	31.10	-4	268	-1.49%
2022/08/30	0	0.00	1	31.35	31.50	-1	245	-0.41%
2022/08/22	0	0.00	2	31.43	31.35	-2	272	-0.73%
2022/08/11	1	30.80	1	29.90	29.75	0	209	0.00%
2022/08/08	0	0.00	2	28.58	28.50	-2	168	-1.19%
2022/08/04	0	0.00	1	28.30	28.45	-1	156	-0.64%
2022/08/03	2	28.23	0	0.00	28.20	2	155	1.28%
2022/08/02	3	28.55	1	28.40	28.35	2	156	1.28%
2022/08/01	2	28.40	2	28.65	28.75	0	156	0.00%
2022/06/20	0	0.00	3	27.17	27.10	-3	112	-2.67%
2022/06/15	0	0.00	2	27.80	27.70	-2	109	-1.83%
2022/06/06	1	27.30	0	0.00	27.45	1	98	1.02%
2022/06/02	4	28.48	0	0.00	27.50	4	95	4.18%
2022/04/08	0	26.85	0	0.00	26.70	0	83	0.00%
2022/03/18	5	26.70	0	0.00	26.70	5	91	5.49%
2022/01/19	1	28.70	0	0.00	28.30	1	109	0.91%
2021/10/26	5	27.20	0	0.00	27.15	5	101	4.93%
2021/09/23	5	28.02	0	0.00	27.80	5	124	4.02%
2021/08/24	0	0.00	0.1	28.90	28.75	-0.1	147	-0.07%
2021/08/20	0.1	28.55	0	0.00	28.55	0.1	149	0.07%
2021/08/18	3	28.70	0	0.00	28.70	3	149	2.01%
2021/06/21	2	29.88	0	0.00	29.85	2	482	0.41%
2021/04/19	4	34.20	5	34.65	34.65	-1	533	-0.19%
2021/04/16	1	35.00	0	0.00	34.95	1	521	0.19%
2021/03/19	0	0.00	1	33.40	33.40	-1	305	-0.33%
2021/03/11	1	31.05	4	31.10	31.10	-3	263	-1.14%
2021/03/10	2	30.10	1	30.15	30.30	1	258	0.39%
2021/02/22	0	0.00	1	31.15	31.30	-1	234	-0.43%
2021/01/26	2	29.25	0	0.00	29.25	2	225	0.89%
2021/01/25	1	29.05	0	0.00	29.20	1	225	0.44%
2021/01/05	0	0.00	3	31.17	31.20	-3	201	-1.49%
2020/12/29	0	0.00	1	30.80	31.00	-1	192	-0.52%
2020/12/23	0	0.00	8	30.20	30.60	-8	181	-4.42%
2020/12/22	1	30.30	0	0.00	30.15	1	182	0.55%
2020/12/14	0	0.00	1	32.00	31.60	-1	243	-0.41%
2020/12/11	0	0.00	1	30.75	31.25	-1	226	-0.44%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/12/01	1	29.75	0	0.00	29.60	1	219	0.46%
2020/11/30	5	29.78	0	0.00	29.70	5	220	2.27%
2020/11/24	0	0.00	2	29.65	29.65	-2	233	-0.86%
2020/11/19	4	29.70	0	0.00	29.75	4	236	1.69%
2020/11/12	1	28.80	0	0.00	28.55	1	243	0.41%
2020/10/23	0	0.00	4	28.80	29.35	-4	358	-1.12%
2020/09/24	1	28.45	0	0.00	28.40	1	370	0.27%
2020/09/23	4	29.09	0	0.00	29.00	4	369	1.08%
2020/09/22	2	31.90	11	32.03	31.90	-9	351	-2.56%
2020/09/21	1	32.35	0	0.00	32.25	1	334	0.30%
2020/09/18	0	0.00	1	32.35	32.45	-1	318	-0.31%
2020/09/09	0	0.00	2	31.80	32.00	-2	279	-0.72%
2020/08/26	0	0.00	1	31.00	30.90	-1	270	-0.37%
2020/08/18	0	0.00	1	31.15	31.20	-1	258	-0.39%
2020/08/11	2	30.85	2	31.43	30.95	0	248	0.00%
2020/08/07	2	32.38	1	32.95	32.45	1	233	0.43%
2020/08/06	1	30.70	0	0.00	31.90	1	184	0.54%
2020/07/17	0	0.00	1	29.05	29.10	-1	192	-0.52%
2020/07/09	1	29.45	0	0.00	29.40	1	211	0.47%
2020/07/08	1	29.40	0	0.00	29.45	1	219	0.45%
2020/07/03	1	29.60	0	0.00	29.30	1	225	0.44%
2020/07/01	1	29.05	0	0.00	29.00	1	227	0.44%
2020/06/29	1	28.55	0	0.00	28.55	1	232	0.43%
2020/06/24	1	28.60	0	0.00	28.60	1	233	0.43%
2020/06/15	0	0.00	2	28.55	28.60	-2	255	-0.78%
2020/06/05	10	29.20	0	0.00	29.15	10	282	3.54%
2020/05/28	0	0.00	1	28.50	28.30	-1	283	-0.35%
2020/05/27	0	0.00	1	28.35	28.50	-1	289	-0.35%
2020/04/06	0	0.00	1	26.10	26.30	-1	264	-0.38%
2020/03/27	1	26.15	0	0.00	25.85	1	264	0.38%
2020/03/18	1	25.60	0	0.00	25.05	1	249	0.40%
2020/03/13	1	27.30	0	0.00	27.50	1	253	0.39%
2020/03/12	1	28.90	0	0.00	28.40	1	244	0.41%
2020/03/09	1	30.70	0	0.00	30.70	1	233	0.43%
2020/02/07	1	30.60	0	0.00	30.65	1	257	0.39%
2020/01/31	1	30.65	0	0.00	31.90	1	276	0.36%
2020/01/30	1	31.35	0	0.00	31.20	1	268	0.37%
2020/01/20	1	32.95	0	0.00	33.00	1	261	0.38%
2020/01/14	1	32.85	0	0.00	32.90	1	274	0.36%
2019/12/30	0	0.00	2	33.63	33.85	-2	316	-0.63%
2019/12/11	2	33.15	0	0.00	33.15	2	521	0.38%
2019/11/11	0	0.00	9	33.41	33.30	-9	636	-1.41%
2019/11/04	2	34.35	0	0.00	34.55	2	617	0.32%
2019/11/01	0	0.00	8	33.95	33.95	-8	615	-1.30%
2019/10/22	3	33.50	0	0.00	33.40	3	615	0.49%
2019/10/21	6	33.60	0	0.00	33.65	6	619	0.97%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/19	3	39.20	0	0.00	39.20	3	456	0.66%
2019/09/10	0	0.00	1	38.85	38.85	-1	403	-0.25%
2019/09/09	1	39.20	0	0.00	39.20	1	399	0.25%
2019/08/05	0	0.00	2	36.50	36.50	-2	337	-0.59%
2019/08/02	2	37.50	0	0.00	37.00	2	347	0.58%
2019/08/01	0	0.00	3	37.65	37.65	-3	365	-0.82%
2019/07/30	2	38.03	0	0.00	37.80	2	411	0.49%
2019/07/26	1	37.80	0	0.00	38.10	1	424	0.24%
2019/07/19	2	37.90	0	0.00	37.70	2	484	0.41%
2019/07/16	3	38.40	0	0.00	38.70	3	513	0.58%
2019/07/15	4	37.81	0	0.00	38.00	4	512	0.78%
2019/07/02	3	37.75	0	0.00	37.70	3	593	0.51%
2019/05/28	0	0.00	4	37.06	37.25	-4	1,403	-0.29%
2019/05/20	0	0.00	2	36.80	36.90	-2	1,427	-0.14%
2019/05/10	1	38.40	1	38.90	38.90	0	1,409	0.00%
2019/05/09	2	39.75	6	39.55	38.50	-4	1,392	-0.29%
2019/05/02	6	38.35	0	0.00	38.65	6	1,327	0.45%
2019/04/23	0	0.00	1	39.90	39.60	-1	1,362	-0.07%
2019/04/10	1	38.90	0	0.00	39.35	1	1,396	0.07%
2019/03/27	3	38.88	2	38.50	38.50	1	1,284	0.08%
2019/03/22	5	41.68	0	0.00	40.60	5	1,234	0.40%
2019/03/19	2	41.40	2	41.20	41.20	0	1,103	0.00%
2019/03/18	4	42.18	2	42.40	42.40	2	1,066	0.19%
2019/03/15	2	41.90	1	42.50	42.50	1	1,053	0.09%
2019/03/14	2	42.35	0	0.00	42.70	2	1,031	0.19%
2019/03/13	0	0.00	2	42.50	42.50	-2	980	-0.20%
2019/03/12	0	0.00	3	41.83	41.20	-3	901	-0.33%
2019/03/11	3	39.27	0	0.00	39.55	3	778	0.39%
2019/03/08	1	36.90	1	38.85	39.30	0	708	0.00%
2019/03/07	0	0.00	1	37.05	36.75	-1	636	-0.16%
2019/03/05	2	35.68	0	0.00	36.90	2	585	0.34%
2019/01/08	0	0.00	2	34.00	34.55	-2	341	-0.59%
2018/12/19	0	0.00	1	30.15	30.05	-1	340	-0.29%
2018/11/20	0	0.00	1	29.75	30.10	-1	546	-0.18%
2018/11/13	0	0.00	1	30.10	31.50	-1	656	-0.15%
2018/11/12	0	0.00	3	30.98	30.90	-3	663	-0.45%
2018/11/09	1	31.60	0	0.00	32.00	1	670	0.15%
2018/11/01	1	30.50	0	0.00	31.00	1	684	0.15%
2018/10/18	0	31.95	0	0.00	31.65	0	659	0.00%
2018/10/15	0	0.00	2	30.80	31.10	-2	680	-0.29%
2018/10/12	1	29.95	0	0.00	30.60	1	691	0.14%
2018/09/14	1	33.80	0	0.00	33.75	1	738	0.14%
2018/08/22	9	37.92	8	37.85	38.00	1	604	0.17%
2018/08/21	0	0.00	1	36.50	36.50	-1	559	-0.18%
2018/08/13	0	0.00	2	33.60	33.10	-2	516	-0.39%
2018/07/23	1	33.10	0	0.00	33.45	1	477	0.21%
2018/07/16	1	35.60	0	0.00	35.40	1	434	0.23%
2018/07/13	0	0.00	1	34.80	34.95	-1	428	-0.23%
2018/07/04	1	32.55	0	0.00	32.30	1	355	0.28%
2018/07/03	1	32.65	0	0.00	32.50	1	352	0.28%
2018/06/12	1	30.05	0	0.00	30.20	1	270	0.37%
2018/06/04	1	28.20	0	0.00	28.50	1	244	0.41%
2018/05/23	0	0.00	4	25.75	26.00	-4	224	-1.78%
2018/04/20	0	0.00	6	26.08	26.05	-6	238	-2.51%
2018/04/18	0	0.00	3	26.05	26.05	-3	240	-1.25%
2018/04/17	0	0.00	3	26.05	26.20	-3	237	-1.26%
2018/04/16	0	0.00	40	26.31	26.45	-40	235	-16.99%
2018/04/13	0	0.00	4	26.55	26.50	-4	233	-1.71%
2018/04/12	0	0.00	16	26.53	26.55	-16	230	-6.94%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/09	0	0.00	13	27.27	27.30	-13	218	-5.96%
2018/04/02	0	0.00	12	27.55	27.50	-12	222	-5.40%
2018/03/31	0	0.00	4	27.50	27.35	-4	221	-1.81%
2018/03/30	0	0.00	35	27.36	27.35	-35	222	-15.74%
2018/03/29	0	0.00	5	27.40	27.35	-5	222	-2.25%
2018/03/28	0	0.00	20	27.40	27.35	-20	219	-9.12%
2018/03/27	0	0.00	40	27.63	27.50	-40	221	-18.07%
2018/03/26	0	0.00	10	27.59	27.55	-10	224	-4.45%
2018/03/23	0	0.00	11	27.60	27.65	-11	223	-4.92%