漢平 (2488)-元大-鳳山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
599張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	48.15	0.4	48.10	48.05	0.6	647	0.09%
2024/05/06	1	48.95	0	0.00	48.85	1	635	0.16%
2024/05/03	0.4	48.00	0	0.00	47.85	0.4	625	0.06%
2024/04/19	3	44.87	0	0.00	45.05	3	586	0.51%
2024/04/18	0	45.65	0	0.00	46.00	0	576	0.00%
2024/04/16	2	45.03	1	44.75	44.75	1	579	0.17%
2024/04/15	1	46.60	0	0.00	46.50	1	566	0.18%
2024/04/11	2	48.90	0	0.00	47.80	2	546	0.37%
2024/04/10	0	46.00	0	0.00	46.00	0	516	0.00%
2024/04/01	0	0.00	2	45.62	45.70	-2	492	-0.41%
2024/03/29	0	0.00	1	45.80	45.70	-1	488	-0.20%
2024/03/28	1	46.35	1	46.25	46.35	0	484	0.00%
2024/03/22	2	45.05	0	0.00	45.30	2	464	0.43%
2024/03/21	1	45.45	0	0.00	45.60	1	463	0.22%
2024/03/19	0	0.00	1	45.55	45.75	-1	464	-0.22%
2024/03/18	0	0.00	0.4	44.25	44.70	-0.4	457	-0.08%
2024/03/15	0	0.00	0.1	44.06	43.95	-0.1	447	-0.03%
2024/03/14	2	43.75	0.1	44.20	43.95	1.9	470	0.40%
2024/03/13	0	0.00	0.4	44.50	44.65	-0.4	469	-0.09%
2024/03/08	0.2	43.10	0	0.00	42.40	0.2	457	0.04%
2024/03/04	0.4	42.95	0	0.00	42.75	0.4	474	0.08%
2024/03/01	0.4	43.40	0	0.00	43.00	0.4	465	0.09%
2024/02/29	0.4	43.03	0	0.00	43.10	0.4	463	0.09%
2024/02/27	0.6	42.53	0	0.00	42.45	0.6	460	0.13%
2024/02/26	0	0.00	7	42.57	42.25	-7	472	-1.48%
2024/02/19	0	0.00	3	41.10	41.35	-3	464	-0.65%
2024/02/15	1	39.70	0	0.00	39.80	1	468	0.21%
2024/01/22	0	0.00	1	40.20	40.50	-1	841	-0.12%
2024/01/19	1	39.85	0	0.00	39.90	1	840	0.12%
2024/01/18	1	39.85	0	0.00	39.75	1	845	0.12%
2024/01/10	1	39.65	0	0.00	39.85	1	849	0.12%
2023/12/29	0	0.00	1	40.00	39.95	-1	954	-0.10%
2023/12/25	1	39.75	0	0.00	39.60	1	957	0.10%
2023/12/21	1	40.00	0	0.00	39.95	1	952	0.10%
2023/12/20	4	40.03	0	0.00	40.10	4	954	0.42%
2023/12/15	2	39.95	1	39.95	40.40	1	957	0.10%
2023/12/14	1	40.60	2	40.55	40.30	-1	954	-0.10%
2023/12/11	2	39.45	20	39.30	39.45	-18	943	-1.91%
2023/12/07	8	40.79	0	0.00	41.30	8	960	0.83%
2023/12/05	1	40.80	0	0.00	40.75	1	970	0.10%
2023/12/01	5	40.85	0	0.00	40.90	5	981	0.51%
2023/11/24	0	40.10	0	0.00	40.05	0	1,148	0.00%
2023/11/23	15	40.62	0	0.00	40.30	15	1,142	1.31%
2023/11/20	0	0.00	130	39.26	39.40	-130	1,119	-11.61%	大賣/鉅額交易
2023/11/15	0	0.00	10	39.95	39.85	-10	1,095	-0.91%
2023/11/14	10	40.20	15	39.75	39.75	-5	1,083	-0.46%
2023/11/13	2	39.15	7	39.91	40.00	-5	1,088	-0.46%
2023/11/10	3	39.85	1	39.65	39.30	2	1,071	0.19%
2023/11/09	24	39.28	23	39.37	39.40	1	1,057	0.09%
2023/11/08	152	40.13	17	40.87	39.70	135	1,025	13.16%	大買/鉅額交易
2023/11/06	0	0.00	4	40.00	40.10	-4	788	-0.51%
2023/11/03	10	39.50	0	0.00	39.65	10	794	1.26%
2023/11/01	0	0.00	3	38.42	38.45	-3	816	-0.37%
2023/10/31	1	38.15	0	0.00	38.15	1	818	0.12%
2023/10/30	1	39.00	0	0.00	39.00	1	823	0.12%
2023/10/26	0	0.00	2	39.48	39.30	-2	823	-0.24%
2023/10/25	0	0.00	1	39.65	39.55	-1	819	-0.12%
2023/10/24	2	39.05	0	0.00	39.35	2	816	0.24%
2023/10/23	0	0.00	1	39.75	39.35	-1	815	-0.12%
2023/10/20	0	0.00	2	38.75	39.00	-2	812	-0.25%
2023/10/17	1	38.55	2	39.10	38.55	-1	805	-0.12%
2023/10/16	1	38.85	1	38.75	38.95	0	800	0.00%
2023/10/13	1	40.65	0	0.00	39.90	1	790	0.13%
2023/10/12	1	39.10	0	0.00	40.35	1	777	0.13%
2023/10/05	0	0.00	1	36.05	36.10	-1	701	-0.14%
2023/09/21	0	0.00	4	34.85	34.65	-4	704	-0.57%
2023/09/14	0	0.00	1	36.05	36.05	-1	686	-0.15%
2023/09/13	2	36.45	0	0.00	35.85	2	686	0.29%
2023/09/12	9	38.18	2	38.60	38.70	7	654	1.07%
2023/09/11	0	0.00	2	38.35	38.35	-2	634	-0.32%
2023/09/08	0	0.00	3	38.35	38.15	-3	618	-0.48%
2023/09/07	0	0.00	4	38.84	38.75	-4	607	-0.66%
2023/09/06	7	38.90	2	38.90	38.80	5	593	0.84%
2023/09/05	7	41.14	7	39.06	38.80	0	577	0.00%
2023/09/04	11	41.65	3	42.20	42.20	8	487	1.64%
2023/08/30	0	0.00	2	37.00	37.05	-2	368	-0.54%
2023/08/29	0	0.00	2	36.10	36.35	-2	367	-0.54%
2023/08/28	0	0.00	1	36.30	36.10	-1	368	-0.27%
2023/08/18	4	37.90	0	0.00	37.65	4	332	1.20%
2023/08/17	2	38.38	1	38.40	38.50	1	323	0.31%
2023/08/15	0	0.00	1	36.90	37.00	-1	296	-0.34%
2023/08/09	1	36.30	2	37.00	36.95	-1	258	-0.39%
2023/08/08	0	0.00	25	36.40	36.35	-25	242	-10.30%
2023/07/20	0	0.00	25	34.12	34.15	-25	171	-14.56%
2023/07/19	0	0.00	15	34.20	34.15	-15	170	-8.82%
2023/07/18	20	34.60	0	0.00	34.35	20	169	11.83%
2023/07/17	20	34.11	0	0.00	34.05	20	164	12.19%
2023/05/02	0	0.00	1	30.40	30.50	-1	165	-0.61%
2023/04/06	2	31.10	0	0.00	31.10	2	155	1.28%
2023/03/20	0	0.00	1	30.45	30.50	-1	151	-0.66%
2023/03/01	0	0.00	9	31.29	31.25	-9	110	-8.12%
2023/02/22	0	0.00	1	29.60	29.70	-1	90	-1.11%
2023/02/03	1	29.45	0	0.00	29.45	1	175	0.57%
2023/01/10	1	29.05	0	0.00	29.05	1	167	0.60%
2022/12/08	1	28.90	0	0.00	29.00	1	213	0.47%
2022/11/11	4	29.00	0	0.00	28.90	4	291	1.37%
2022/09/26	0	0.00	3	28.10	28.05	-3	318	-0.94%
2022/09/21	2	30.00	0	0.00	29.75	2	307	0.65%
2022/09/14	1	31.25	0	0.00	31.45	1	288	0.35%
2022/09/13	0	0.00	2	32.30	31.35	-2	285	-0.70%
2022/09/06	0	0.00	1	30.60	30.25	-1	261	-0.38%
2022/09/01	1	31.70	0	0.00	31.80	1	257	0.39%
2022/08/24	1	31.15	0	0.00	30.75	1	288	0.35%
2022/08/19	1	31.30	0	0.00	31.50	1	267	0.37%
2022/08/15	0	0.00	5.1	30.80	30.70	-5.1	242	-2.09%
2022/08/11	5	31.00	0	0.00	29.75	5	209	2.39%
2022/07/18	0	0.00	1	28.10	28.00	-1	134	-0.75%
2022/06/02	7	28.49	6	27.51	27.50	1	95	1.05%
2022/05/10	0	0.00	0	25.15	25.05	0	49	0.00%
2022/03/15	0	0.00	3	26.62	26.60	-3	91	-3.29%
2022/03/04	0	0.00	2	27.18	27.25	-2	89	-2.23%
2022/01/24	5	27.05	0	0.00	27.55	5	108	4.60%
2022/01/21	0	0.00	1	27.95	28.00	-1	109	-0.92%
2022/01/20	0	0.00	1	28.30	28.30	-1	109	-0.92%
2022/01/19	0	0.00	2	28.50	28.30	-2	109	-1.83%
2022/01/18	0	0.00	1	28.85	29.00	-1	107	-0.93%
2022/01/17	0	0.00	1	28.45	28.45	-1	98	-1.01%
2021/11/29	2	26.65	0	0.00	26.90	2	94	2.11%
2021/11/26	0	0.00	1	26.95	27.05	-1	93	-1.07%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/11/18	1	27.35	0	0.00	27.50	1	84	1.18%
2021/10/29	1	27.90	0	0.00	28.30	1	105	0.95%
2021/10/28	1	27.75	0	0.00	27.85	1	102	0.97%
2021/10/22	1	26.95	0	0.00	27.00	1	102	0.97%
2021/10/12	1	26.90	0	0.00	26.85	1	113	0.88%
2021/09/22	2	27.60	0	0.00	27.80	2	123	1.61%
2021/09/17	0	0.00	2	29.50	29.60	-2	128	-1.56%
2021/09/09	0	29.20	0	0.00	29.25	0	137	0.01%
2021/09/03	0	29.75	0	0.00	29.45	0	139	0.01%
2021/09/02	0	29.55	0	0.00	29.35	0	140	0.01%
2021/08/31	0	30.30	0	0.00	29.50	0	140	0.01%
2021/08/30	2	29.23	0	0.00	29.35	2	144	1.39%
2021/08/26	0	29.00	0	0.00	29.05	0	145	0.00%
2021/08/25	0	29.10	0	0.00	28.90	0	146	0.01%
2021/08/24	0	28.95	0	0.00	28.75	0	147	0.01%
2021/08/19	2	28.70	0	0.00	28.65	2	148	1.34%
2021/08/09	10	30.00	0	0.00	29.85	10	153	6.50%
2021/07/19	2	30.95	0	0.00	31.00	2	235	0.85%
2021/07/08	0	30.45	0	0.00	30.75	0	370	0.00%
2021/07/06	1	30.80	0	0.00	30.40	1	393	0.25%
2021/04/23	0	0.00	2	33.55	33.55	-2	556	-0.36%
2021/04/14	2	35.15	0	0.00	35.00	2	468	0.43%
2021/04/08	0	34.50	0	0.00	34.85	0	396	0.00%
2021/04/07	1	35.00	0	0.00	34.85	1	391	0.26%
2021/04/06	1	33.90	0	0.00	33.90	1	366	0.27%
2021/03/26	0	0.00	2	33.30	33.25	-2	338	-0.59%
2021/03/23	0	0.00	7	33.05	33.75	-7	327	-2.14%
2021/03/19	0	0.00	4	33.45	33.40	-4	305	-1.31%
2021/03/18	7	32.80	0	32.80	32.80	7	284	2.46%
2021/03/15	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/02	4	30.45	0	0.00	30.15	4	250	1.60%
2021/02/24	0	31.40	0	0.00	31.10	0	235	0.00%
2021/02/01	1	28.95	0	0.00	28.95	1	228	0.44%
2021/01/26	1	29.25	0	0.00	29.25	1	225	0.44%
2021/01/25	0	0.00	0	28.90	29.20	0	225	-0.02%
2021/01/06	15	31.10	0	0.00	30.95	15	204	7.32%
2020/12/15	0	0.00	3	31.52	30.70	-3	241	-1.24%
2020/12/11	0	30.50	0	0.00	31.25	0	226	0.02%
2020/12/01	2	29.58	0	0.00	29.60	2	219	0.91%
2020/11/30	1	29.70	0	0.00	29.70	1	220	0.45%
2020/11/23	0	0.00	10	29.65	29.65	-10	234	-4.26%
2020/11/19	9	29.00	0	0.00	29.75	9	236	3.81%
2020/11/12	1	28.50	0	0.00	28.55	1	243	0.41%
2020/09/21	0	0.00	1	32.25	32.25	-1	334	-0.30%
2020/09/18	1	32.40	0	0.00	32.45	1	318	0.31%
2020/08/13	0	0.00	3	30.95	30.85	-3	253	-1.18%
2020/08/07	3	32.97	0	0.00	32.45	3	233	1.28%
2020/08/06	1	31.45	1	30.90	31.90	0	184	0.00%
2020/06/29	1	28.50	0	0.00	28.55	1	232	0.43%
2020/05/05	0	0.00	1	28.50	28.40	-1	299	-0.33%
2020/05/04	2	28.08	1	28.10	28.15	1	299	0.33%
2020/04/14	0	0.00	3	27.35	27.15	-3	284	-1.06%
2020/04/13	3	26.60	0	0.00	26.70	3	280	1.07%
2020/04/09	0	0.00	1	28.15	27.80	-1	272	-0.37%
2020/03/20	0	0.00	1	24.40	24.80	-1	257	-0.39%
2020/03/19	0	0.00	1	23.00	23.20	-1	253	-0.39%
2020/03/16	1	27.35	0	0.00	26.50	1	256	0.39%
2020/03/05	0	0.00	0	31.90	31.90	0	233	0.00%
2020/03/04	1	31.00	0	0.00	31.45	1	231	0.43%
2020/03/03	1	31.40	0	0.00	31.40	1	232	0.43%
2019/12/11	0	0.00	5	33.15	33.15	-5	521	-0.96%
2019/11/26	0	0.00	1	34.50	34.50	-1	591	-0.17%
2019/11/04	4	34.53	4	34.60	34.55	0	617	0.00%
2019/09/27	0	0.00	2	33.70	33.55	-2	587	-0.34%
2019/09/26	1	34.90	0	0.00	34.80	1	573	0.17%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/11	1	38.35	1	38.45	38.30	0	417	0.00%
2019/08/30	1	38.15	1	38.20	38.25	0	355	0.00%
2019/08/21	1	37.85	0	0.00	37.70	1	325	0.31%
2019/07/04	2	38.90	2	38.60	38.50	0	585	0.00%
2019/07/01	0	0.00	1	37.65	37.70	-1	600	-0.17%
2019/05/23	1	37.10	0	0.00	37.05	1	1,416	0.07%
2019/05/20	0	0.00	3	36.80	36.90	-3	1,427	-0.21%
2019/05/03	3	39.20	0	0.00	39.05	3	1,332	0.23%
2019/04/29	0	0.00	2	37.90	37.35	-2	1,327	-0.15%
2019/04/22	5	39.90	5	40.10	40.25	0	1,360	0.00%
2019/04/11	4	40.20	0	0.00	39.65	4	1,426	0.28%
2019/04/03	0	0.00	1	39.40	39.40	-1	1,348	-0.07%
2019/04/01	3	40.45	0	0.00	40.05	3	1,336	0.22%
2019/03/26	3	39.90	2	39.60	39.60	1	1,263	0.08%
2019/03/25	1	39.70	1	39.55	39.70	0	1,254	0.00%
2019/03/20	1	41.70	0	0.00	41.80	1	1,124	0.09%
2019/03/14	0	0.00	1	42.55	42.70	-1	1,031	-0.10%
2019/03/13	2	41.70	1	42.60	42.50	1	980	0.10%
2019/03/12	3	41.03	7	41.63	41.20	-4	901	-0.44%
2019/03/08	0	0.00	2	38.95	39.30	-2	708	-0.28%
2019/03/05	2	35.20	2	36.90	36.90	0	585	0.00%
2019/02/25	1	36.25	1	36.10	36.20	0	539	0.00%
2019/02/21	1	35.65	1	35.80	35.50	0	533	0.00%
2019/01/25	0	0.00	4	35.13	35.00	-4	477	-0.84%
2019/01/18	2	36.28	0	0.00	36.60	2	464	0.43%
2019/01/17	2	36.73	0	0.00	36.60	2	477	0.42%
2019/01/09	0	0.00	10	35.01	34.20	-10	362	-2.76%
2019/01/07	21	33.70	11	33.80	34.00	10	334	2.99%
2018/10/05	0	0.00	2	33.30	33.30	-2	680	-0.29%
2018/10/02	2	35.05	0	0.00	35.15	2	692	0.29%
2018/09/13	0	0.00	3	32.17	33.15	-3	712	-0.42%
2018/09/04	0	0.00	1	35.95	36.05	-1	647	-0.15%
2018/09/03	0	0.00	2	36.75	35.75	-2	650	-0.31%
2018/08/29	0	0.00	2	36.65	37.00	-2	620	-0.32%
2018/08/27	0	0.00	4	36.33	36.70	-4	622	-0.64%
2018/08/24	0	0.00	3	36.30	36.45	-3	619	-0.48%
2018/08/23	0	0.00	2	37.25	37.35	-2	613	-0.33%
2018/08/22	13	38.04	0	0.00	38.00	13	604	2.15%
2018/08/20	1	34.70	0	0.00	34.90	1	539	0.19%
2018/08/13	0	0.00	2	33.70	33.10	-2	516	-0.39%
2018/08/06	0	0.00	1	33.05	33.20	-1	492	-0.20%
2018/07/31	1	33.20	0	0.00	33.70	1	492	0.20%
2018/07/26	1	34.30	1	34.70	34.70	0	481	0.00%
2018/07/13	0	0.00	2	35.00	34.95	-2	428	-0.47%
2018/07/12	1	36.00	1	36.15	35.65	0	412	0.00%
2018/06/29	0	0.00	1	32.95	32.65	-1	334	-0.30%
2018/06/28	1	32.35	1	33.00	32.35	0	311	0.00%
2018/06/12	2	30.15	0	0.00	30.20	2	270	0.74%
2018/06/07	0	0.00	13	28.65	28.70	-13	253	-5.14%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/09	0	0.00	3	27.10	27.15	-3	224	-1.33%
2018/03/02	0	27.65	0	0.00	27.40	0	226	0.00%
2018/02/06	0	0.00	2	26.40	25.95	-2	198	-1.01%