漢平 (2488)-元大-成功券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	9	46.44	46.95	-9	599	-1.50%
2024/04/15	0	0.00	0	46.85	46.50	0	566	-0.01%
2024/04/11	0	48.40	6	48.19	47.80	-6	546	-1.09%
2024/04/10	2	45.60	0	0.00	46.00	2	516	0.39%
2024/04/09	7	46.36	0	0.00	46.30	7	512	1.37%
2024/04/08	4	46.15	1	45.80	46.60	3	507	0.59%
2024/03/29	0.1	45.65	0	0.00	45.70	0.1	488	0.02%
2024/03/28	0	0.00	2	46.40	46.35	-2	484	-0.41%
2024/03/22	0	0.00	6	44.89	45.30	-6	464	-1.29%
2024/03/18	6	44.40	0	0.00	44.70	6	457	1.31%
2024/03/12	1	43.60	0	0.00	44.80	1	470	0.21%
2024/03/11	0.2	42.95	0	0.00	43.00	0.2	452	0.04%
2024/03/07	0	0.00	1	43.25	43.30	-1	458	-0.22%
2024/03/01	0	0.00	1	43.35	43.00	-1	465	-0.21%
2024/02/29	0	0.00	2	43.20	43.10	-2	463	-0.43%
2024/02/02	0	0.00	1	40.50	40.30	-1	515	-0.19%
2024/01/30	0	0.00	1	40.30	40.00	-1	811	-0.12%
2024/01/25	0	0.00	2	40.70	40.55	-2	830	-0.24%
2024/01/19	1	39.85	0	0.00	39.90	1	840	0.12%
2024/01/15	1	41.05	0	0.00	40.90	1	851	0.12%
2024/01/11	0	0.00	1	40.25	40.30	-1	851	-0.12%
2023/12/26	0	39.70	0.1	39.80	39.70	0	953	-0.01%
2023/12/11	1	39.25	0	0.00	39.45	1	943	0.11%
2023/12/08	2	40.80	2	41.35	40.80	0	946	0.00%
2023/12/06	1	40.50	0	0.00	40.65	1	963	0.10%
2023/12/05	2	40.63	0	0.00	40.75	2	970	0.21%
2023/12/01	0	0.00	1	40.80	40.90	-1	981	-0.10%
2023/11/30	0	0.00	1	40.45	40.40	-1	1,056	-0.09%
2023/11/23	2	40.40	0	0.00	40.30	2	1,142	0.18%
2023/11/22	0	39.85	0	0.00	39.90	0	1,126	0.00%
2023/11/16	0	0.00	10	39.70	39.65	-10	1,107	-0.90%
2023/11/13	0	0.00	3	40.03	40.00	-3	1,088	-0.28%
2023/11/10	0	0.00	1	39.55	39.30	-1	1,071	-0.09%
2023/11/09	1	39.00	0	0.00	39.40	1	1,057	0.09%
2023/11/08	15	39.87	9	41.90	39.70	6	1,025	0.59%
2023/11/07	7	43.41	1	43.00	44.10	6	879	0.68%
2023/10/31	0	0.00	2	38.15	38.15	-2	818	-0.24%
2023/10/17	0	0.00	1.1	38.57	38.55	-1.1	805	-0.13%
2023/10/16	0	0.00	1	39.10	38.95	-1	800	-0.12%
2023/10/12	4.6	39.59	3	39.98	40.35	1.6	777	0.21%
2023/10/11	0.1	38.37	0	38.50	38.20	0.1	735	0.01%
2023/10/06	1.4	37.10	0	0.00	36.15	1.4	700	0.19%
2023/09/22	0	34.75	0	0.00	34.55	0	708	0.00%
2023/09/08	1	38.25	0	0.00	38.15	1	618	0.16%
2023/09/05	4	40.63	1	39.30	38.80	3	577	0.52%
2023/09/04	9	40.17	15.4	42.61	42.20	-6.3	487	-1.29%
2023/09/01	12.4	39.20	7	39.60	39.60	5.4	396	1.35%
2023/08/29	0	36.50	0	0.00	36.35	0	367	0.00%
2023/08/28	0	0.00	4	36.15	36.10	-4	368	-1.09%
2023/08/25	0	0.00	0	37.70	37.25	0	361	0.00%
2023/08/24	2	37.55	0	0.00	37.30	2	359	0.56%
2023/08/21	0	37.30	0	0.00	37.30	0	335	0.01%
2023/08/14	2	35.75	1	35.75	36.00	1	285	0.35%
2023/08/11	0	0.00	2	36.00	36.20	-2	279	-0.72%
2023/08/10	0	0.00	3	36.70	36.95	-3	268	-1.12%
2023/08/09	0	0.00	1	36.95	36.95	-1	258	-0.39%
2023/08/08	6	37.28	1.1	37.14	36.35	4.9	242	2.01%
2023/08/07	0.1	35.70	0	0.00	35.25	0.1	209	0.06%
2023/07/31	0	0.00	2	34.70	34.55	-2	188	-1.06%
2023/07/19	0	0.00	1	34.40	34.15	-1	170	-0.59%
2023/07/18	1	34.50	2	34.18	34.35	-1	169	-0.59%
2023/07/13	1	34.00	0	0.00	34.00	1	161	0.62%
2023/07/11	1	34.20	0	0.00	34.10	1	159	0.63%
2023/06/19	0	0.00	0.2	32.95	32.95	-0.2	133	-0.19%
2023/06/14	0	0.00	0.2	32.05	32.15	-0.2	124	-0.20%
2023/06/12	0	0.00	0.5	31.95	32.10	-0.5	124	-0.40%
2023/06/09	0	32.10	0	0.00	32.15	0	124	0.02%
2023/06/06	0	0.00	0	32.05	32.00	0	138	-0.01%
2023/05/26	0	31.25	0	0.00	31.15	0	167	0.02%
2023/05/24	1	31.25	0	0.00	31.20	1	171	0.58%
2023/05/23	0	0.00	2	31.20	31.20	-2	172	-1.16%
2023/05/16	45	31.19	0	0.00	31.05	45	169	26.62%
2023/05/15	0	31.00	0	0.00	31.05	0	168	0.02%
2023/04/27	0	30.35	0	0.00	30.35	0	164	0.02%
2023/04/24	0	0.00	0.9	30.00	30.50	-0.9	164	-0.57%
2023/04/13	2	30.80	1	30.80	30.80	1	161	0.62%
2023/04/11	0	30.90	0	0.00	30.75	0	159	0.00%
2023/04/10	0.3	31.05	0	0.00	31.05	0.3	156	0.17%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.00%
2023/03/15	0.3	30.90	0	0.00	30.65	0.3	149	0.21%
2023/03/13	1	30.20	2	29.98	30.45	-1	148	-0.68%
2023/03/08	0.3	31.90	0	0.00	31.95	0.3	131	0.24%
2023/03/02	1	31.40	1	31.25	31.50	0	116	0.00%
2023/02/13	0	0.00	1	28.90	28.90	-1	129	-0.77%
2023/02/08	1	29.40	0	0.00	29.40	1	173	0.58%
2023/02/03	0	29.95	0	0.00	29.45	0	175	0.00%
2022/11/08	0	0.00	0	32.25	30.90	0	279	-0.01%
2022/10/24	0	27.60	0	0.00	27.65	0	305	0.01%
2022/10/13	2	27.80	0	0.00	27.80	2	316	0.63%
2022/09/28	2	27.70	0	0.00	27.40	2	320	0.62%
2022/09/13	0	0.00	1	31.65	31.35	-1	285	-0.35%
2022/09/12	0	0.00	1	31.65	31.95	-1	279	-0.36%
2022/09/08	1	30.90	0	0.00	30.85	1	270	0.37%
2022/08/22	3	31.50	3	31.25	31.35	0	272	0.00%
2022/08/11	0	0.00	1	30.60	29.75	-1	209	-0.48%
2022/07/08	1	26.15	0	0.00	26.20	1	115	0.86%
2022/06/09	0	0.00	1	27.40	27.45	-1	103	-0.97%
2022/06/07	1	27.15	0	0.00	27.05	1	100	0.99%
2022/06/01	0	0.00	0.1	28.50	28.50	-0.1	75	-0.07%
2022/05/31	0	0.00	1	25.95	25.95	-1	45	-2.20%
2022/03/30	0	26.85	0	0.00	26.85	0	84	0.00%
2022/03/07	0	26.80	0	0.00	26.80	0	90	0.04%
2022/02/21	0	27.50	0	0.00	27.30	0	100	0.00%
2022/01/25	0	27.30	0	0.00	27.30	0	108	0.01%
2022/01/19	0.1	28.75	0	0.00	28.30	0.1	109	0.05%
2021/08/23	0	0.00	6	28.75	28.85	-6	149	-4.02%
2021/08/20	0	0.00	2	28.70	28.55	-2	149	-1.34%
2021/08/19	0	0.00	2	28.80	28.65	-2	148	-1.34%
2021/08/18	0	0.00	2	28.70	28.70	-2	149	-1.34%
2021/08/16	0	0.00	17	28.57	28.60	-17	149	-11.41%
2021/08/11	4	28.94	0	0.00	29.00	4	148	2.70%
2021/08/09	1	29.90	1	29.85	29.85	0	153	0.00%
2021/07/30	1	30.60	0	0.00	30.60	1	181	0.55%
2021/07/22	0	0.00	1	30.65	30.65	-1	219	-0.46%
2021/07/20	2	30.60	1	30.65	30.50	1	230	0.43%
2021/07/15	0	0.00	2	30.85	31.05	-2	252	-0.79%
2021/07/14	1	30.60	2	30.75	30.75	-1	257	-0.39%
2021/07/13	0	0.00	1	31.30	31.20	-1	271	-0.37%
2021/07/12	0	0.00	4	30.96	30.90	-4	284	-1.41%
2021/07/08	0	0.00	4	30.60	30.75	-4	370	-1.08%
2021/07/07	0	0.00	2	30.40	30.45	-2	376	-0.53%
2021/07/06	0	0.00	2	30.60	30.40	-2	393	-0.51%
2021/07/05	0	0.00	2	30.60	30.60	-2	401	-0.50%
2021/06/24	2	30.15	6	30.10	30.00	-4	469	-0.85%
2021/06/21	1	29.90	0	0.00	29.85	1	482	0.21%
2021/06/09	1	29.45	0	0.00	29.45	1	586	0.17%
2021/06/04	1	29.90	0	0.00	29.85	1	602	0.17%
2021/05/20	1	28.85	0	0.00	28.85	1	642	0.16%
2021/05/17	1	28.10	0	0.00	28.10	1	643	0.16%
2021/05/14	1	29.00	0	0.00	29.00	1	634	0.16%
2021/05/13	1	29.15	0	0.00	29.15	1	629	0.16%
2021/05/12	1	28.60	0	0.00	29.15	1	624	0.16%
2021/05/11	2	31.10	0	0.00	30.65	2	612	0.33%
2021/05/06	1	31.40	0	0.00	31.35	1	601	0.17%
2021/05/04	1	31.30	0	0.00	31.45	1	594	0.17%
2021/05/03	1	32.30	0	0.00	32.25	1	587	0.17%
2021/04/28	2	33.38	0	0.00	33.70	2	574	0.35%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/23	1	33.50	0	0.00	33.55	1	556	0.18%
2021/04/22	1	34.15	0	0.00	33.45	1	550	0.18%
2021/04/21	1	34.15	0	0.00	34.35	1	541	0.18%
2021/04/19	3	34.27	0	0.00	34.65	3	533	0.56%
2021/04/14	4	34.60	0	0.00	35.00	4	468	0.85%
2021/04/07	3	35.12	5	34.27	34.85	-2	391	-0.51%
2021/03/31	0	0.00	4	34.20	34.10	-4	359	-1.11%
2021/03/26	0	0.00	6	33.50	33.25	-6	338	-1.77%
2021/03/25	10	32.96	4	33.00	33.05	6	336	1.78%
2021/03/23	0	0.00	10	33.40	33.75	-10	327	-3.06%
2021/03/22	10	32.85	0	0.00	32.95	10	311	3.21%
2021/03/19	0	0.00	50	33.35	33.40	-50	305	-16.37%
2021/03/18	0	0.00	38	32.59	32.80	-38	284	-13.35%
2021/03/17	0	0.00	2	32.05	32.05	-2	287	-0.70%
2021/03/15	0	0.00	1	31.80	31.90	-1	281	-0.35%
2021/03/12	2	31.20	0	0.00	31.50	2	272	0.73%
2021/03/08	0	0.00	7	29.75	29.85	-7	258	-2.71%
2021/02/22	1	31.15	0	0.00	31.30	1	234	0.43%
2021/01/11	2	30.85	0	0.00	30.80	2	211	0.94%
2020/12/14	0	0.00	5	31.70	31.60	-5	243	-2.06%
2020/12/10	5	29.60	0	0.00	29.45	5	207	2.41%
2020/12/08	0	0.00	1	29.65	29.70	-1	210	-0.48%
2020/12/07	1	29.70	0	0.00	29.70	1	215	0.46%
2020/11/24	0	0.00	2	29.60	29.65	-2	233	-0.86%
2020/11/19	2	29.75	0	0.00	29.75	2	236	0.85%
2020/10/15	0	0.00	2	28.23	28.30	-2	360	-0.55%
2020/10/07	0	0.00	1	28.80	28.80	-1	363	-0.28%
2020/09/30	1	27.85	0	0.00	27.85	1	371	0.27%
2020/09/23	0	0.00	6	29.05	29.00	-6	369	-1.62%
2020/09/22	22	31.91	0	0.00	31.90	22	351	6.26%
2020/09/21	1	32.55	5	32.50	32.25	-4	334	-1.20%
2020/09/18	7	32.45	2	32.45	32.45	5	318	1.57%
2020/09/17	2	32.30	0	0.00	32.40	2	301	0.66%
2020/09/02	6	31.95	0	0.00	31.90	6	278	2.16%
2020/08/28	10	31.25	0	0.00	31.20	10	270	3.69%
2020/08/26	2	31.00	0	0.00	30.90	2	270	0.74%
2020/08/14	0	0.00	6	30.90	31.00	-6	254	-2.36%
2020/08/12	10	30.95	0	0.00	30.90	10	250	3.99%
2020/08/11	10	31.45	0	0.00	30.95	10	248	4.02%
2020/08/10	22	31.91	0	0.00	32.00	22	240	9.14%
2020/08/07	25	32.73	7	33.04	32.45	18	233	7.71%
2020/07/21	6	29.08	0	0.00	29.10	6	187	3.19%
2020/07/09	0	0.00	4	29.40	29.40	-4	211	-1.89%
2020/06/17	0	0.00	1	28.90	28.80	-1	242	-0.41%
2020/06/08	0	0.00	2	29.25	29.30	-2	280	-0.71%
2020/06/03	2	28.85	0	0.00	28.90	2	280	0.71%
2020/05/21	0	0.00	1	28.50	28.50	-1	306	-0.33%
2020/05/15	1	27.70	0	0.00	27.95	1	306	0.33%
2020/05/14	2	28.03	0	0.00	28.00	2	309	0.65%
2020/05/13	1	28.30	0	0.00	28.30	1	307	0.33%
2020/05/07	1	28.25	0	0.00	28.65	1	304	0.33%
2020/05/04	1	27.95	0	0.00	28.15	1	299	0.33%
2020/03/02	0	0.00	2	31.10	31.20	-2	238	-0.84%
2020/02/27	2	30.90	0	0.00	30.95	2	232	0.86%
2020/02/26	0	0.00	2	29.80	30.30	-2	224	-0.89%
2020/01/31	1	30.60	2	31.35	31.90	-1	276	-0.36%
2020/01/30	1	31.10	0	0.00	31.20	1	268	0.37%
2020/01/10	0	0.00	1	33.00	32.95	-1	286	-0.35%
2019/12/11	0	0.00	3	33.00	33.15	-3	521	-0.57%
2019/12/05	3	34.20	0	0.00	34.25	3	566	0.53%
2019/12/02	0	0.00	9	33.90	34.10	-9	583	-1.54%
2019/11/26	1	34.35	0	0.00	34.50	1	591	0.17%
2019/11/25	2	34.43	0	0.00	34.35	2	597	0.33%
2019/11/21	1	34.40	0	0.00	34.50	1	599	0.17%
2019/11/20	2	34.55	0	0.00	34.50	2	601	0.33%
2019/11/19	3	34.47	0	0.00	34.40	3	605	0.50%
2019/10/15	1	33.70	0	0.00	33.50	1	611	0.16%
2019/10/14	0	0.00	1	34.05	33.70	-1	613	-0.16%
2019/10/02	1	33.35	0	0.00	33.50	1	592	0.17%
2019/10/01	1	33.00	3	33.10	32.85	-2	587	-0.34%
2019/09/26	2	35.60	0	0.00	34.80	2	573	0.35%
2019/09/24	1	36.50	1	36.75	36.10	0	537	0.00%
2019/09/23	1	39.10	5	39.20	39.15	-4	495	-0.81%
2019/09/20	3	38.90	0	0.00	39.15	3	471	0.64%
2019/09/03	0	0.00	1	38.85	38.80	-1	363	-0.28%
2019/08/20	0	0.00	1	38.50	37.80	-1	317	-0.32%
2019/08/19	0	0.00	2	38.75	38.75	-2	302	-0.66%
2019/07/23	0	0.00	3	37.67	37.40	-3	446	-0.67%
2019/07/22	2	37.80	0	0.00	37.75	2	481	0.42%
2019/07/19	0	0.00	2	37.70	37.70	-2	484	-0.41%
2019/07/11	3	37.87	0	0.00	37.95	3	530	0.57%
2019/07/04	5	38.50	0	0.00	38.50	5	585	0.85%
2019/06/28	0	0.00	3	37.23	37.35	-3	606	-0.49%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/06/10	1	37.10	0	40.85	36.85	1	1,035	0.10%
2019/06/06	1	37.25	0	0.00	37.15	1	1,157	0.09%
2019/06/05	1	37.30	0	0.00	37.45	1	1,234	0.08%
2019/05/24	0	0.00	1	37.00	36.95	-1	1,413	-0.07%
2019/05/09	1	39.00	0	0.00	38.50	1	1,392	0.07%
2019/05/07	1	38.00	0	0.00	38.10	1	1,337	0.07%
2019/05/03	2	39.10	0	0.00	39.05	2	1,332	0.15%
2019/04/26	2	37.25	0	0.00	37.60	2	1,321	0.15%
2019/04/24	0	0.00	1	39.35	39.40	-1	1,333	-0.07%
2019/04/22	2	39.48	0	0.00	40.25	2	1,360	0.15%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	1	40.10	0	0.00	39.65	1	1,426	0.07%
2019/04/08	0	0.00	16	38.93	38.70	-16	1,369	-1.17%
2019/03/29	5	39.40	3	40.02	40.10	2	1,317	0.15%
2019/03/22	7	41.17	0	0.00	40.60	7	1,234	0.57%
2019/03/21	0	0.00	10	42.25	43.45	-10	1,155	-0.87%
2019/03/20	0	0.00	3	41.72	41.80	-3	1,124	-0.27%
2019/03/19	8	41.40	1	42.10	41.20	7	1,103	0.63%
2019/03/15	0	42.50	0	0.00	42.50	0	1,053	0.00%
2019/03/14	2	42.83	2	42.30	42.70	0	1,031	0.00%
2019/03/13	3	42.20	4	42.39	42.50	-1	980	-0.10%
2019/03/12	8	41.60	7	41.51	41.20	1	901	0.11%
2019/03/11	2	38.80	4	39.10	39.55	-2	778	-0.26%
2019/03/08	4	38.74	30	38.96	39.30	-26	708	-3.67%
2019/03/06	25	37.60	1	37.00	36.50	24	614	3.91%
2019/03/05	1	36.85	1	36.90	36.90	0	585	0.00%
2019/02/25	1	36.10	0	0.00	36.20	1	539	0.19%
2019/02/11	0	36.60	0	0.00	36.85	0	493	0.00%
2019/01/21	9	36.00	0	0.00	36.35	9	465	1.93%
2019/01/18	1	36.00	0	0.00	36.60	1	464	0.22%
2019/01/16	0	0.00	1	36.85	36.80	-1	468	-0.21%
2019/01/09	2	34.88	1	33.80	34.20	1	362	0.28%
2019/01/08	0	0.00	1	34.55	34.55	-1	341	-0.29%
2018/12/24	0	0.00	34	29.07	29.20	-34	323	-10.50%
2018/12/22	0	0.00	1	29.40	29.15	-1	325	-0.31%
2018/12/21	0	0.00	10	29.15	29.50	-10	333	-3.00%
2018/11/21	0	0.00	1	29.80	30.00	-1	537	-0.19%
2018/10/29	0	0.00	5	29.00	29.00	-5	682	-0.73%
2018/10/03	1	35.15	2	35.50	35.00	-1	692	-0.14%
2018/10/02	2	35.00	2	35.15	35.15	0	692	0.00%
2018/10/01	0	0.00	1	34.30	34.40	-1	703	-0.14%
2018/09/17	0	0.00	1	34.45	34.50	-1	748	-0.13%
2018/09/14	1	34.10	0	0.00	33.75	1	738	0.14%
2018/09/11	2	33.60	0	0.00	33.85	2	672	0.30%
2018/09/05	5	36.30	3	36.30	36.25	2	639	0.31%
2018/09/03	4	37.50	4	35.90	35.75	0	650	0.00%
2018/08/29	2	36.60	0	0.00	37.00	2	620	0.32%
2018/08/24	1	36.45	3	36.45	36.45	-2	619	-0.32%
2018/08/23	1	37.60	0	0.00	37.35	1	613	0.16%
2018/08/22	4	37.76	2	38.00	38.00	2	604	0.33%
2018/08/21	5	36.30	5	35.80	36.50	0	559	0.00%
2018/08/17	10	34.45	0	0.00	34.80	10	533	1.87%
2018/08/13	10	33.80	8	33.60	33.10	2	516	0.39%
2018/08/10	4	33.50	0	0.00	33.80	4	509	0.78%
2018/08/03	1	33.05	0	0.00	33.30	1	489	0.20%
2018/08/02	1	33.35	0	0.00	33.10	1	489	0.20%
2018/07/20	1	33.10	1	33.05	32.95	0	473	0.00%
2018/07/13	2	35.28	2	36.05	34.95	0	428	0.00%
2018/07/12	0	0.00	1	35.40	35.65	-1	412	-0.24%
2018/07/11	3	34.77	3	34.63	34.60	0	395	0.00%
2018/07/09	5	34.27	12	33.84	34.00	-7	382	-1.83%
2018/07/03	0	0.00	2	32.70	32.50	-2	352	-0.57%
2018/06/29	16	32.35	12	32.95	32.65	4	334	1.20%
2018/06/27	0	0.00	1	30.60	30.35	-1	290	-0.34%
2018/06/20	0	0.00	3	29.35	29.80	-3	280	-1.07%
2018/06/19	1	29.90	0	0.00	29.65	1	276	0.36%
2018/06/14	0	0.00	2	30.20	30.30	-2	271	-0.74%
2018/06/13	0	0.00	1	30.90	30.60	-1	273	-0.37%
2018/06/12	8	30.00	9	30.06	30.20	-1	270	-0.37%
2018/06/04	5	28.50	4	28.40	28.50	1	244	0.41%
2018/06/01	0	0.00	1	28.20	28.20	-1	236	-0.42%
2018/05/31	5	28.00	0	0.00	28.20	5	229	2.18%
2018/05/09	0	0.00	8	25.30	25.45	-8	242	-3.30%
2018/04/19	2	26.00	0	0.00	26.00	2	238	0.84%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/02	0	0.00	1	27.55	27.50	-1	222	-0.45%
2018/03/29	0	0.00	3	27.42	27.35	-3	222	-1.35%
2018/03/27	0	0.00	1	27.50	27.50	-1	221	-0.45%
2018/03/19	2	28.30	0	0.00	27.90	2	224	0.89%
2018/03/16	1	28.10	0	0.00	28.05	1	217	0.46%
2018/02/27	1	27.80	0	0.00	27.50	1	223	0.45%
2018/02/26	0	0.00	2	26.65	26.90	-2	210	-0.95%
2018/02/22	2	25.90	0	0.00	25.90	2	203	0.98%
2018/02/12	1	25.00	0	0.00	25.10	1	202	0.49%
2018/02/06	0	0.00	1	25.40	25.95	-1	198	-0.50%
2018/01/22	2	28.75	0	0.00	28.70	2	212	0.94%
2018/01/18	1	29.30	0	0.00	29.25	1	210	0.48%