漢平 (2488)-永豐金-敦北券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/22	0	0.00	0	47.00	46.95	0	599	0.00%
2024/04/19	0.1	44.88	0	0.00	45.05	0.1	586	0.02%
2024/04/16	0.5	45.18	0	0.00	44.75	0.5	579	0.09%
2024/04/15	0.2	46.86	0	0.00	46.50	0.2	566	0.03%
2024/04/11	0	0.00	1	48.00	47.80	-1	546	-0.18%
2024/04/09	3	46.53	0	0.00	46.30	3	512	0.59%
2024/04/03	0.2	45.14	0	0.00	45.05	0.2	498	0.04%
2024/04/02	0.1	45.53	0	0.00	45.50	0.1	497	0.02%
2024/04/01	1	45.60	1	45.75	45.70	0	492	0.00%
2024/03/29	2.2	45.67	0	0.00	45.70	2.2	488	0.45%
2024/03/28	1	46.40	0	0.00	46.35	1	484	0.21%
2024/03/27	0	45.55	0	0.00	45.75	0	475	0.00%
2024/03/26	0.1	45.65	0	0.00	45.50	0.1	471	0.01%
2024/03/21	0	0.00	1	45.60	45.60	-1	463	-0.22%
2024/03/20	0	0.00	1	45.70	45.35	-1	466	-0.21%
2024/03/15	0	43.90	0	0.00	43.95	0	447	0.00%
2024/03/13	1	44.45	0	0.00	44.65	1	469	0.21%
2024/03/11	0	42.80	0.4	42.95	43.00	-0.4	452	-0.08%
2024/03/08	0.3	42.31	1	42.40	42.40	-0.7	457	-0.16%
2024/03/05	0	42.75	0	0.00	43.15	0	471	0.00%
2024/03/04	0.3	42.92	0	0.00	42.75	0.3	474	0.05%
2024/02/29	0	0.00	18	42.95	43.10	-18	463	-3.89%
2024/02/27	0	0.00	1	42.90	42.45	-1	460	-0.22%
2024/02/23	1	42.25	1	42.00	42.50	0	452	0.00%
2024/02/20	0	0.00	1	41.80	41.10	-1	453	-0.22%
2024/02/15	1	39.65	0	0.00	39.80	1	468	0.21%
2024/02/05	0.1	40.40	0	0.00	40.25	0.1	490	0.01%
2024/01/30	0.1	40.30	0	0.00	40.00	0.1	811	0.01%
2024/01/26	0	40.30	0	0.00	40.50	0	825	0.00%
2024/01/24	0	0.00	4	40.50	40.55	-4	832	-0.48%
2024/01/18	1.1	39.60	0	0.00	39.75	1.1	845	0.14%
2024/01/17	1.1	39.98	0	0.00	40.00	1.1	848	0.13%
2024/01/16	0.1	40.60	0	0.00	40.55	0.1	849	0.02%
2024/01/11	0.1	39.95	2	40.25	40.30	-1.9	851	-0.23%
2024/01/04	0.1	39.95	0	0.00	40.00	0.1	921	0.01%
2024/01/03	0.1	40.00	0	0.00	40.05	0.1	955	0.01%
2024/01/02	0.1	39.95	0	0.00	40.20	0.1	953	0.01%
2023/12/28	0	39.85	0	0.00	40.05	0	954	0.00%
2023/12/27	0.1	39.85	0	0.00	39.95	0.1	950	0.01%
2023/12/25	0.1	39.90	0	0.00	39.60	0.1	957	0.01%
2023/12/22	0.1	39.95	0	0.00	40.00	0.1	954	0.01%
2023/12/19	0.1	39.85	0	0.00	39.80	0.1	956	0.01%
2023/12/18	0.1	40.50	0	0.00	40.45	0.1	959	0.01%
2023/12/15	0.2	40.18	0	0.00	40.40	0.2	957	0.02%
2023/12/14	0	0.00	6	40.60	40.30	-6	954	-0.63%
2023/12/11	0.1	39.50	0	0.00	39.45	0.1	943	0.01%
2023/12/08	3	41.05	0	0.00	40.80	3	946	0.32%
2023/12/05	2	40.65	0	0.00	40.75	2	970	0.21%
2023/11/27	2.1	40.09	0	0.00	39.50	2.1	1,156	0.18%
2023/11/20	0.1	39.50	0	0.00	39.40	0.1	1,119	0.01%
2023/11/16	0.1	39.76	0	0.00	39.65	0.1	1,107	0.01%
2023/11/15	0.1	39.65	0	0.00	39.85	0.1	1,095	0.01%
2023/11/14	0.1	39.85	2	39.95	39.75	-1.9	1,083	-0.18%
2023/11/13	1	39.85	1	39.95	40.00	0	1,088	0.00%
2023/11/10	0.1	39.50	0	0.00	39.30	0.1	1,071	0.01%
2023/11/09	1.1	39.31	0	0.00	39.40	1.1	1,057	0.10%
2023/11/08	5.1	40.76	10	40.06	39.70	-4.9	1,025	-0.48%
2023/11/07	1	43.30	0	42.95	44.10	1	879	0.11%
2023/10/31	0	0.00	2	38.35	38.15	-2	818	-0.24%
2023/10/27	2	39.45	0	0.00	39.45	2	821	0.24%
2023/10/26	3	39.50	0	0.00	39.30	3	823	0.36%
2023/10/20	0	0.00	1	39.10	39.00	-1	812	-0.12%
2023/10/19	0	0.00	2	38.45	38.60	-2	809	-0.25%
2023/10/16	2	38.75	0	0.00	38.95	2	800	0.25%
2023/10/13	4	39.83	0	0.00	39.90	4	790	0.51%
2023/10/12	4	38.98	0	40.50	40.35	4	777	0.51%
2023/10/11	0	0.00	1	38.44	38.20	-1	735	-0.14%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/19	0	0.00	1	36.05	35.75	-1	695	-0.14%
2023/09/18	0	0.00	1	36.00	36.10	-1	693	-0.14%
2023/09/14	2	36.15	3	36.20	36.05	-1	686	-0.15%
2023/09/13	1	36.25	1	36.70	35.85	0	686	0.00%
2023/09/12	1	38.10	0	0.00	38.70	1	654	0.15%
2023/09/08	2	38.23	0	0.00	38.15	2	618	0.32%
2023/09/07	8	38.78	0	0.00	38.75	8	607	1.32%
2023/09/06	2	38.80	0	0.00	38.80	2	593	0.34%
2023/09/05	10	40.08	3	38.52	38.80	7	577	1.21%
2023/09/04	3	42.79	0	0.00	42.20	3	487	0.62%
2023/09/01	0	0.00	17	39.50	39.60	-17	396	-4.28%
2023/08/28	4	36.30	0	0.00	36.10	4	368	1.09%
2023/08/25	0	0.00	2	37.15	37.25	-2	361	-0.55%
2023/08/23	1	37.65	0	0.00	37.95	1	348	0.29%
2023/08/22	2	36.65	0	0.00	36.55	2	340	0.59%
2023/08/18	5	37.89	0	0.00	37.65	5	332	1.50%
2023/08/17	0	0.00	1	37.75	38.50	-1	323	-0.31%
2023/08/11	3	36.45	0	0.00	36.20	3	279	1.07%
2023/08/09	3	36.90	0	0.00	36.95	3	258	1.16%
2023/08/08	1	36.80	1.1	36.95	36.35	-0.1	242	-0.04%
2023/08/07	1	35.20	0	0.00	35.25	1	209	0.48%
2023/08/01	0	34.65	0	0.00	34.70	0	190	0.00%
2023/07/24	3	33.65	0	0.00	33.65	3	175	1.71%
2023/07/11	0	0.00	11	34.10	34.10	-11	159	-6.89%
2023/06/07	0	0.00	0.1	32.05	32.00	-0.1	136	-0.06%
2023/05/31	0	0.00	1	31.45	31.45	-1	143	-0.70%
2023/05/26	0	0.00	1	31.20	31.15	-1	167	-0.60%
2023/05/17	4	31.10	0	0.00	31.10	4	169	2.36%
2023/05/12	1	30.75	0	0.00	30.95	1	166	0.60%
2023/05/11	1	30.70	0	0.00	30.65	1	166	0.60%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/18	1	31.15	0	0.00	31.05	1	167	0.60%
2023/04/17	0	30.90	0	0.00	31.10	0	165	0.02%
2023/04/11	0	0.00	2.4	30.66	30.75	-2.4	159	-1.51%
2023/03/28	0	0.00	1	31.00	31.00	-1	153	-0.65%
2023/03/23	0	0.00	1	31.00	31.10	-1	153	-0.65%
2023/03/22	1	30.90	1	31.10	30.85	0	154	0.00%
2023/03/13	3.1	30.07	0.1	30.35	30.45	3	148	2.01%
2023/03/10	3	31.45	0	0.00	31.45	3	136	2.20%
2023/03/07	0	0.00	1	32.10	32.00	-1	130	-0.77%
2023/03/01	2	31.03	0	0.00	31.25	2	110	1.80%
2023/02/22	5	29.65	0	0.00	29.70	5	90	5.53%
2023/02/09	1	29.45	0	0.00	29.50	1	171	0.58%
2023/02/02	0	0.00	3	29.35	29.35	-3	174	-1.72%
2022/12/08	0	0.00	0	29.00	29.00	0	213	-0.01%
2022/11/30	0.1	29.20	0	0.00	29.40	0.1	242	0.02%
2022/11/29	0	0.00	1	29.15	29.15	-1	242	-0.41%
2022/11/17	3	29.30	0	0.00	29.25	3	272	1.10%
2022/11/15	0.1	29.45	0	0.00	29.25	0.1	282	0.02%
2022/11/14	0	29.25	0	0.00	29.25	0	290	0.01%
2022/11/11	3	28.77	1	29.00	28.90	2	291	0.69%
2022/11/09	0.1	31.00	0	0.00	31.00	0.1	275	0.04%
2022/11/08	2.2	31.82	8	31.55	30.90	-5.8	279	-2.07%
2022/10/11	3	28.90	0	0.00	28.75	3	316	0.95%
2022/10/07	1	28.75	0	0.00	28.95	1	314	0.32%
2022/09/29	0	0.00	1	28.05	28.20	-1	320	-0.31%
2022/09/28	0	0.00	0.3	27.50	27.40	-0.3	320	-0.10%
2022/09/27	0	0.00	0	28.70	28.30	0	317	0.00%
2022/09/26	1	28.10	0	0.00	28.05	1	318	0.31%
2022/09/22	1	29.90	0	0.00	30.05	1	309	0.32%
2022/09/21	1.1	30.12	0	0.00	29.75	1.1	307	0.36%
2022/09/07	2	31.00	0	0.00	31.10	2	268	0.75%
2022/09/06	0	0.00	9	30.35	30.25	-9	261	-3.45%
2022/09/01	1.3	31.57	0	0.00	31.80	1.3	257	0.51%
2022/08/31	1	32.00	0	0.00	32.00	1	253	0.39%
2022/08/24	2	31.10	0	0.00	30.75	2	288	0.69%
2022/08/19	0	0.00	8	31.39	31.50	-8	267	-2.99%
2022/08/17	0	0.00	11	30.60	30.60	-11	255	-4.31%
2022/08/16	0	30.70	0	0.00	30.55	0	250	0.00%
2022/08/15	2	30.80	0	0.00	30.70	2	242	0.83%
2022/08/12	1	30.10	0	0.00	30.85	1	230	0.43%
2022/08/11	2	30.35	2	30.48	29.75	0	209	0.00%
2022/07/20	0	0.00	1	28.30	28.55	-1	140	-0.71%
2022/07/19	2	28.15	0	0.00	28.15	2	135	1.47%
2022/07/18	0	0.00	1	28.00	28.00	-1	134	-0.75%
2022/07/12	0	27.45	0	0.00	27.20	0	127	0.00%
2022/06/30	0	27.15	0	0.00	27.15	0	116	0.00%
2022/06/02	2	27.65	2	28.28	27.50	0	95	0.00%
2022/04/25	0	26.10	0	0.00	25.90	0	65	0.06%
2022/04/14	0.1	26.30	0	0.00	26.35	0.1	80	0.06%
2022/04/11	0.1	26.40	0	0.00	26.10	0.1	83	0.06%
2022/03/28	0	0.00	4	26.75	26.85	-4	84	-4.71%
2022/03/17	0	0.00	1	26.65	26.65	-1	91	-1.09%
2022/03/08	0.2	26.65	0	0.00	26.60	0.2	92	0.22%
2022/03/03	0	0.00	1	27.20	27.30	-1	91	-1.09%
2022/03/01	0	0.00	1	27.25	27.15	-1	96	-1.04%
2022/02/21	0	0.00	0.1	27.30	27.30	-0.1	100	-0.06%
2022/02/18	1	27.40	0	0.00	27.35	1	102	0.98%
2022/02/08	1	27.70	0	0.00	27.80	1	107	0.93%
2022/01/18	1	28.85	0	0.00	29.00	1	107	0.93%
2021/11/24	0	0.00	3	27.25	27.30	-3	89	-3.34%
2021/10/28	0.1	27.70	0	0.00	27.85	0.1	102	0.06%
2021/10/12	0.1	27.00	0	0.00	26.85	0.1	113	0.09%
2021/10/06	1	27.00	0	0.00	26.95	1	116	0.86%
2021/10/04	0	27.00	0	0.00	27.05	0	120	0.00%
2021/10/01	0.1	27.46	0	0.00	27.25	0.1	122	0.04%
2021/09/22	0.1	28.10	0	0.00	27.80	0.1	123	0.08%
2021/08/30	0	29.45	0	0.00	29.35	0	144	0.00%
2021/08/17	1	28.70	0	0.00	28.50	1	148	0.67%
2021/08/16	0	0.00	1	28.55	28.60	-1	149	-0.67%
2021/08/05	0	0.00	8	30.80	30.85	-8	156	-5.12%
2021/07/22	0	0.00	7	30.60	30.65	-7	219	-3.19%
2021/07/14	2	30.80	0	0.00	30.75	2	257	0.78%
2021/07/01	4	30.60	0	0.00	30.60	4	437	0.91%
2021/06/30	1	30.80	0	0.00	30.90	1	441	0.23%
2021/06/28	1	31.25	1	31.10	31.00	0	468	0.00%
2021/06/23	9	29.95	0	0.00	30.00	9	471	1.91%
2021/06/17	0	30.65	0	0.00	30.00	0	506	0.00%
2021/06/11	1	30.10	0	0.00	29.90	1	571	0.17%
2021/05/20	3	29.00	0	0.00	28.85	3	642	0.47%
2021/05/04	0	0.00	2.6	31.13	31.45	-2.6	594	-0.43%
2021/05/03	0	0.00	1	32.35	32.25	-1	587	-0.17%
2021/04/22	0	0.00	2	34.30	33.45	-2	550	-0.36%
2021/04/21	0	0.00	4	34.20	34.35	-4	541	-0.74%
2021/04/20	2	34.35	0	0.00	34.35	2	536	0.37%
2021/04/16	1	34.85	0	0.00	34.95	1	521	0.19%
2021/04/15	1	35.20	0	0.00	35.45	1	507	0.20%
2021/04/14	3.6	34.88	5	33.89	35.00	-1.4	468	-0.30%
2021/04/07	0	0.00	2	35.00	34.85	-2	391	-0.51%
2021/03/30	2	32.80	0	0.00	33.40	2	342	0.58%
2021/03/24	0	0.00	1	33.70	33.50	-1	331	-0.30%
2021/03/23	6	33.22	0	0.00	33.75	6	327	1.83%
2021/03/19	0	0.00	5	33.30	33.40	-5	305	-1.64%
2021/03/04	1	29.95	0	0.00	29.90	1	256	0.39%
2021/02/24	0	0.00	1	31.20	31.10	-1	235	-0.42%
2021/02/23	5	31.45	0	0.00	31.45	5	231	2.16%
2021/02/22	1	31.10	0	0.00	31.30	1	234	0.43%
2021/02/05	2	29.30	0	0.00	29.40	2	222	0.90%
2021/01/15	0	0.00	1	30.15	30.10	-1	215	-0.47%
2020/12/31	0	0.00	2	31.45	31.15	-2	198	-1.01%
2020/12/23	0	0.00	3	30.22	30.60	-3	181	-1.66%
2020/12/22	0	0.00	2	30.20	30.15	-2	182	-1.09%
2020/12/14	2	32.13	1	31.90	31.60	1	243	0.41%
2020/12/11	5	30.83	0	0.00	31.25	5	226	2.21%
2020/10/28	0	0.00	1	28.95	28.90	-1	356	-0.28%
2020/10/19	0	0.00	1	28.55	28.50	-1	359	-0.28%
2020/10/16	1	28.40	0	0.00	28.30	1	359	0.28%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/07	0	0.00	1	32.05	32.00	-1	279	-0.36%
2020/08/18	0	0.00	1	31.05	31.20	-1	258	-0.39%
2020/08/17	1	31.10	0	0.00	31.00	1	256	0.39%
2020/08/13	2	31.20	0	0.00	30.85	2	253	0.79%
2020/08/07	2	32.65	1	33.20	32.45	1	233	0.43%
2020/07/21	0	0.00	4	29.10	29.10	-4	187	-2.13%
2020/06/24	1	28.60	0	0.00	28.60	1	233	0.43%
2020/06/22	2	28.50	0	0.00	28.60	2	239	0.84%
2020/06/17	2	28.80	0	0.00	28.80	2	242	0.82%
2020/02/27	0	0.00	11	30.95	30.95	-11	232	-4.72%
2020/02/26	11	29.80	0	0.00	30.30	11	224	4.89%
2019/11/05	1	34.85	0	0.00	34.35	1	619	0.16%
2019/11/04	1	34.45	1	34.65	34.55	0	617	0.00%
2019/10/23	0	0.00	1	34.00	33.95	-1	621	-0.16%
2019/10/14	2	33.53	0	0.00	33.70	2	613	0.33%
2019/09/24	1	36.70	1	36.85	36.10	0	537	0.00%
2019/09/23	1	39.10	0	0.00	39.15	1	495	0.20%
2019/09/16	1	38.55	1	38.75	38.80	0	430	0.00%
2019/09/11	4	38.10	0	0.00	38.30	4	417	0.96%
2019/08/16	0	0.00	4	38.05	38.35	-4	294	-1.36%
2019/08/05	0	0.00	2	36.83	36.50	-2	337	-0.59%