華新科 (2492)-土銀-新竹券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
1,327張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	113.50	0	0.00	113.00	1	3,979	0.03%
2024/05/07	3	114.50	0	114.00	115.00	3	3,973	0.07%
2024/05/06	0	0.00	4.1	116.87	116.00	-4.1	3,960	-0.10%
2024/05/03	3.1	118.41	19	117.58	117.00	-15.9	3,910	-0.41%
2024/05/02	1	111.50	1	112.00	112.50	0	3,631	0.00%
2024/04/30	0	0.00	11	113.45	111.50	-11	3,644	-0.30%
2024/04/29	3	113.17	4	112.63	114.50	-1	3,622	-0.03%
2024/04/26	6	107.92	2	107.00	107.00	4	3,558	0.11%
2024/04/25	0	0.00	1	107.50	107.50	-1	3,607	-0.03%
2024/04/23	2	107.50	0	0.00	107.50	2	3,755	0.05%
2024/04/19	7	105.00	0	0.00	104.00	7	3,792	0.18%
2024/04/16	7.1	106.57	2	105.00	104.50	5.1	3,764	0.14%
2024/04/15	7	111.00	2	112.97	110.00	5	3,719	0.13%
2024/04/12	2	114.50	0	0.00	114.50	2	3,703	0.05%
2024/04/11	5	114.00	1	114.00	113.50	4	3,698	0.11%
2024/04/10	3	118.00	2	117.75	117.50	1	3,684	0.03%
2024/04/09	2	117.75	2	117.50	117.50	0	3,712	0.00%
2024/04/08	6.2	120.94	5	118.50	118.00	1.2	3,718	0.03%
2024/04/03	15	120.00	16	119.81	119.00	-1	3,669	-0.03%
2024/04/02	7	123.50	4	123.38	120.50	3	3,630	0.08%
2024/04/01	2	118.50	15	119.23	124.00	-13	3,358	-0.39%
2024/03/29	7	114.64	11	115.36	113.00	-4	3,016	-0.13%
2024/03/28	2	111.75	1	113.50	111.50	1	2,842	0.04%
2024/03/25	1	110.50	0	0.00	109.50	1	2,803	0.04%
2024/03/18	2	107.50	1	107.50	107.50	1	3,172	0.03%
2024/03/15	1	107.50	1	107.50	106.50	0	3,214	0.00%
2024/03/14	0	0.00	0.2	108.00	107.50	-0.2	3,330	0.00%
2024/03/13	1	103.50	1	104.00	103.50	0	3,348	0.00%
2024/03/08	4	104.25	0	0.00	102.50	4	3,657	0.11%
2024/03/07	7	105.71	6.2	106.37	104.50	0.8	3,746	0.02%
2024/03/06	3	107.83	0	0.00	107.00	3	3,982	0.08%
2024/03/05	4	108.00	0	0.00	108.00	4	4,272	0.09%
2024/03/01	1	112.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	1.2	112.50	0	0.00	112.00	1.2	4,915	0.02%
2024/02/27	2	109.00	0	0.00	108.50	2	5,122	0.04%
2024/02/26	8	109.88	1	110.00	111.50	7	5,182	0.14%
2024/02/23	1	112.00	0	0.00	111.50	1	5,212	0.02%
2024/02/22	1	112.00	0	0.00	113.00	1	5,213	0.02%
2024/02/19	0	0.00	4	112.13	114.00	-4	5,224	-0.08%
2024/02/16	2	111.75	1	111.50	112.50	1	5,225	0.02%
2024/02/15	1	111.50	0	0.00	111.50	1	5,289	0.02%
2024/02/05	1	108.00	2	108.00	108.00	-1	5,281	-0.02%
2024/02/02	0	0.00	1	108.50	109.00	-1	5,347	-0.02%
2024/02/01	2	108.00	0	0.00	108.00	2	5,405	0.04%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/25	2	108.50	0	0.00	108.50	2	6,316	0.03%
2024/01/23	8	110.50	8	109.50	110.00	0	6,637	0.00%
2024/01/19	13	106.73	0	0.00	107.50	13	6,628	0.20%
2024/01/18	4.1	106.63	0	0.00	107.00	4.1	6,594	0.06%
2024/01/17	4	107.25	0	0.00	107.00	4	6,572	0.06%
2024/01/16	0	0.00	1	111.50	111.00	-1	6,437	-0.02%
2024/01/15	2	114.50	0	0.00	114.50	2	6,419	0.03%
2024/01/12	6.1	110.00	0	0.00	110.00	6.1	6,378	0.09%
2024/01/11	2	110.50	0	0.00	112.50	2	6,351	0.03%
2024/01/10	0	0.00	1	111.00	111.50	-1	6,356	-0.02%
2024/01/09	3	112.83	1	115.50	113.00	2	6,372	0.03%
2024/01/08	3	115.17	0	0.00	114.00	3	6,387	0.05%
2024/01/05	4	115.75	0	0.00	116.00	4	6,411	0.06%
2024/01/04	3	116.17	1	116.50	116.00	2	6,476	0.03%
2024/01/03	10	118.25	3	118.83	118.00	7	6,470	0.11%
2023/12/29	5	122.10	6.8	121.44	123.00	-1.8	6,388	-0.03%
2023/12/28	17	123.70	5	123.10	123.00	12	6,380	0.19%
2023/12/27	5	122.00	0	0.00	122.00	5	6,349	0.08%
2023/12/26	6	122.25	0	0.00	122.50	6	6,324	0.09%
2023/12/25	0	0.00	1	124.00	124.00	-1	6,276	-0.02%
2023/12/22	5	122.00	3	122.00	122.00	2	6,259	0.03%
2023/12/21	5	123.00	2	124.00	123.50	3	6,230	0.05%
2023/12/20	1	124.50	0	0.00	124.50	1	6,209	0.02%
2023/12/19	2.2	126.64	1	125.00	125.00	1.2	6,196	0.02%
2023/12/18	4.2	127.79	0	0.00	128.50	4.2	6,165	0.07%
2023/12/15	1	130.50	0	0.00	130.50	1	6,163	0.02%
2023/12/13	0	0.00	1	134.00	132.50	-1	5,999	-0.02%
2023/12/12	1	132.50	0	0.00	132.00	1	5,991	0.02%
2023/12/11	5	137.80	34	136.68	134.50	-29	5,960	-0.49%
2023/12/08	1	131.00	1	135.50	132.50	0	5,858	0.00%
2023/12/07	1	134.00	0	0.00	133.00	1	5,800	0.02%
2023/12/06	2	134.75	2	135.00	134.00	0	5,791	0.00%
2023/12/05	0	0.00	4	139.00	136.50	-4	5,742	-0.07%
2023/12/04	6	141.42	10	143.00	140.50	-4	5,676	-0.07%
2023/12/01	13.2	140.93	3	141.33	140.00	10.2	5,655	0.18%
2023/11/30	42	139.87	7	136.86	136.50	35	5,545	0.63%
2023/11/29	44	134.33	14.6	136.37	139.50	29.4	5,607	0.52%
2023/11/28	0	0.00	6	125.33	127.00	-6	5,566	-0.11%
2023/11/27	22.1	123.76	20	120.33	120.00	2.1	5,470	0.04%
2023/11/24	18.5	123.72	16	126.25	124.00	2.5	5,395	0.05%
2023/11/23	8	120.50	8	120.81	122.00	0	5,097	0.00%
2023/11/22	2	117.75	0	0.00	120.00	2	4,996	0.04%
2023/11/21	1	117.00	0	0.00	116.50	1	4,921	0.02%
2023/11/20	1	116.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	0.2	119.50	1	119.50	119.50	-0.8	4,843	-0.02%
2023/11/16	1	117.50	1	117.50	117.00	0	4,848	0.00%
2023/11/15	0	0.00	2	117.75	117.00	-2	4,832	-0.04%
2023/11/14	5	116.90	14	117.68	116.50	-9	4,799	-0.19%
2023/11/13	4	121.38	1	121.50	121.50	3	4,733	0.06%
2023/11/10	1	121.00	1	121.00	121.50	0	4,696	0.00%
2023/11/09	0	0.00	2	124.50	124.00	-2	4,613	-0.04%
2023/11/08	2	124.00	0	0.00	123.50	2	4,562	0.04%
2023/11/07	1	127.00	5	124.20	124.50	-4	4,481	-0.09%
2023/11/06	1	124.50	2	122.50	123.50	-1	4,397	-0.02%
2023/11/03	10	122.45	6	121.58	122.00	4	4,290	0.09%
2023/11/02	14	115.11	21	116.60	118.50	-7	4,019	-0.17%
2023/11/01	4	112.88	7	113.29	111.00	-3	3,663	-0.08%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/17	0	0.00	7	107.64	107.00	-7	3,445	-0.20%
2023/10/16	0	0.00	20	108.00	108.50	-20	3,457	-0.58%
2023/10/13	1	106.00	1	107.50	108.00	0	3,490	0.00%
2023/10/12	0	0.00	5	105.80	108.00	-5	3,510	-0.14%
2023/10/05	1	100.00	0	0.00	100.00	1	3,482	0.03%
2023/10/04	23	99.30	3	99.30	99.30	20	3,489	0.57%
2023/10/02	0	0.00	1	104.50	103.50	-1	3,476	-0.03%
2023/09/28	0	0.00	2	102.25	102.50	-2	3,482	-0.06%
2023/09/22	0	0.00	2	101.50	103.50	-2	3,520	-0.06%
2023/09/21	9	100.94	0.7	101.00	99.60	8.3	3,548	0.23%
2023/09/20	3	103.33	0	0.00	103.50	3	3,493	0.09%
2023/09/19	1.4	108.64	2	105.50	106.00	-0.6	3,442	-0.02%
2023/09/18	6	109.33	5	106.50	108.00	1	3,369	0.03%
2023/09/15	0.3	108.00	0	0.00	108.00	0.3	3,331	0.01%
2023/09/14	0	0.00	1	106.50	107.00	-1	3,297	-0.03%
2023/09/12	3	105.67	0	0.00	106.00	3	3,264	0.09%
2023/09/11	1	104.50	0	0.00	105.00	1	3,251	0.03%
2023/09/08	0	0.00	1	104.00	106.00	-1	3,229	-0.03%
2023/09/07	15	107.00	1	107.00	106.50	14	3,205	0.44%
2023/09/06	0	0.00	1	108.00	111.00	-1	3,129	-0.03%
2023/09/05	1	109.50	3	109.50	107.50	-2	3,044	-0.07%
2023/09/04	8	108.44	15	110.27	107.00	-7	2,971	-0.24%
2023/09/01	1	107.50	86.2	107.14	108.00	-85.2	2,638	-3.23%
2023/08/31	0	0.00	2	98.15	98.60	-2	2,250	-0.09%
2023/08/30	0	0.00	0	95.80	95.90	0	2,274	0.00%
2023/08/29	0	0.00	2	95.15	95.80	-2	2,332	-0.09%
2023/08/28	0	0.00	1	96.00	94.90	-1	2,361	-0.04%
2023/08/25	0	0.00	1	95.20	95.00	-1	2,442	-0.04%
2023/08/24	0	0.00	3.1	95.70	95.40	-3.1	2,458	-0.13%
2023/08/22	0	0.00	1	96.50	96.30	-1	2,500	-0.04%
2023/08/18	1	94.80	0	0.00	94.50	1	2,490	0.04%
2023/08/10	0	0.00	0.4	90.30	90.00	-0.4	2,589	-0.02%
2023/08/08	0	0.00	1	91.50	91.30	-1	2,629	-0.04%
2023/08/07	3	93.10	2	92.70	92.70	1	2,650	0.04%
2023/08/04	0	0.00	1	93.30	93.00	-1	2,678	-0.04%
2023/08/02	6	93.73	0	0.00	93.30	6	2,678	0.22%
2023/08/01	1	94.60	0	0.00	94.70	1	2,797	0.04%
2023/07/28	0	0.00	6	96.42	95.70	-6	2,962	-0.20%
2023/07/27	1	95.00	0	0.00	95.90	1	2,936	0.03%
2023/07/26	2	93.90	0	0.00	94.00	2	2,922	0.07%
2023/07/21	6	96.80	0	0.00	97.30	6	2,935	0.20%
2023/07/20	0	0.00	1	99.50	99.80	-1	2,954	-0.03%
2023/07/19	1	99.10	1	98.40	98.50	0	2,970	0.00%
2023/07/18	3	99.93	30	102.50	99.30	-27	3,009	-0.90%
2023/07/17	2	100.50	0	0.00	100.50	2	2,991	0.07%
2023/07/13	0	0.00	2	98.50	96.40	-2	3,004	-0.07%
2023/07/12	1	95.80	0	0.00	95.60	1	3,029	0.03%
2023/07/11	1	96.50	0	0.00	96.60	1	3,173	0.03%
2023/06/29	0	0.00	1	97.60	96.80	-1	3,841	-0.03%
2023/06/26	3	94.57	0	0.00	94.80	3	3,767	0.08%
2023/06/21	0	0.00	1	95.10	94.90	-1	3,782	-0.03%
2023/06/20	5	94.90	0	0.00	94.80	5	3,767	0.13%
2023/06/19	0	0.00	1	95.60	95.30	-1	3,758	-0.03%
2023/06/16	1	95.80	0	0.00	95.80	1	3,753	0.03%
2023/06/14	1	95.80	0	0.00	95.70	1	3,742	0.03%
2023/06/12	10	94.30	0	0.00	94.80	10	3,752	0.27%
2023/06/09	2	95.50	0	0.00	96.10	2	3,703	0.05%
2023/06/08	23	96.47	0	0.00	95.10	23	3,694	0.62%
2023/06/07	3	99.50	5	99.20	99.10	-2	3,651	-0.05%
2023/06/06	1	101.00	0	0.00	99.00	1	3,634	0.03%
2023/06/05	3	104.33	0	0.00	104.50	3	3,576	0.08%
2023/06/02	1	105.50	2	105.25	105.50	-1	3,542	-0.03%
2023/05/31	1	104.00	0	0.00	104.00	1	3,541	0.03%
2023/05/23	3	99.53	3	99.60	100.00	0	3,626	0.00%
2023/05/18	0	0.00	44	99.61	100.00	-44	3,904	-1.13%
2023/05/17	1	99.20	9	98.30	98.40	-8	3,903	-0.20%
2023/05/16	1	96.50	1	98.40	98.20	0	3,933	0.00%
2023/05/15	10	93.80	0	0.00	95.20	10	3,896	0.26%
2023/05/12	10	95.50	0	0.00	95.70	10	3,887	0.26%
2023/05/11	9	97.54	0	0.00	96.60	9	3,945	0.23%
2023/05/09	1	99.30	0	0.00	99.00	1	3,924	0.03%
2023/05/08	0	0.00	7	101.29	99.80	-7	3,908	-0.18%
2023/05/05	34	101.20	65	99.74	102.00	-31	3,817	-0.81%
2023/05/04	0	0.00	1	93.70	94.30	-1	3,859	-0.03%
2023/05/03	1	94.60	0	0.00	94.60	1	4,051	0.02%
2023/04/27	1	93.90	1	94.60	93.70	0	4,077	0.00%
2023/04/25	15	93.50	3	92.90	93.30	12	4,030	0.30%
2023/04/21	20	98.00	4	97.63	97.10	16	3,959	0.40%
2023/04/19	1	103.00	10	106.50	103.00	-9	3,884	-0.23%
2023/04/17	3	107.50	0	0.00	107.00	3	3,789	0.08%
2023/04/14	1	112.50	5	112.00	110.50	-4	3,725	-0.11%
2023/04/13	6.5	109.99	7	110.57	109.00	-0.5	3,574	-0.01%
2023/04/12	2	106.50	1	110.00	110.00	1	3,373	0.03%
2023/04/11	13	102.15	15	101.40	102.50	-2	3,130	-0.06%
2023/04/10	5	100.90	27	100.65	100.00	-22	3,037	-0.72%
2023/04/07	1	94.30	0	0.00	94.70	1	2,876	0.03%
2023/04/06	2	93.95	1	94.80	94.70	1	2,867	0.03%
2023/03/31	1	96.70	0	0.00	96.70	1	2,850	0.04%
2023/03/30	0	0.00	1	95.40	95.50	-1	2,825	-0.04%
2023/03/29	1	94.00	0	0.00	94.10	1	2,840	0.04%
2023/03/28	0	0.00	2	95.40	94.80	-2	2,858	-0.07%
2023/03/24	0	0.00	3	98.10	98.00	-3	2,895	-0.10%
2023/03/21	0	0.00	1	95.00	94.20	-1	2,870	-0.03%
2023/03/20	0	0.00	11	94.11	94.10	-11	2,897	-0.38%
2023/03/17	11	92.60	0	0.00	92.90	11	2,906	0.38%
2023/03/16	2	93.85	0	0.00	92.90	2	2,893	0.07%
2023/03/15	10	94.20	1	95.30	94.70	9	2,884	0.31%
2023/03/14	2	93.65	0	0.00	93.50	2	2,882	0.07%
2023/03/13	1	93.80	0	0.00	95.00	1	2,909	0.03%
2023/03/10	37	95.35	1	96.60	95.30	36	2,904	1.24%
2023/03/09	51	99.25	0	0.00	98.70	51	2,871	1.78%
2023/03/08	0	0.00	1	101.00	100.50	-1	2,855	-0.04%
2023/03/07	1	102.00	1	101.50	102.00	0	2,838	0.00%
2023/03/06	1	102.00	23	100.51	102.00	-22	2,805	-0.78%
2023/03/03	0	0.00	1	98.20	97.60	-1	2,749	-0.04%
2023/03/01	15	96.89	0	0.00	97.10	15	2,690	0.56%
2023/02/22	7	98.70	0	0.00	98.10	7	2,553	0.27%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	3	101.17	100.50	-3	2,502	-0.12%
2023/02/17	1	101.50	10	99.60	101.00	-9	2,476	-0.36%
2023/02/16	1	99.90	2	99.95	100.50	-1	2,360	-0.04%
2023/02/15	2	94.00	1	93.80	93.90	1	2,239	0.04%
2023/02/14	2	94.00	0	0.00	95.70	2	2,217	0.09%
2023/02/10	2	93.40	1	94.80	93.00	1	2,224	0.04%
2023/02/09	10	95.26	0	0.00	94.80	10	2,220	0.45%
2023/02/08	0	0.00	0.7	98.90	98.70	-0.7	2,154	-0.03%
2023/02/06	1	99.00	1	98.80	98.70	0	2,182	0.00%
2023/02/02	6	101.17	51	100.03	101.50	-45	2,212	-2.03%
2023/02/01	1	96.10	10	97.37	98.80	-9	2,022	-0.44%
2023/01/30	0	0.00	12	86.82	87.70	-12	1,790	-0.67%
2023/01/13	0	0.00	2	84.40	84.10	-2	1,796	-0.11%
2023/01/11	0	0.00	6	85.50	85.60	-6	1,832	-0.33%
2023/01/09	2	84.50	0	0.00	85.60	2	1,859	0.11%
2023/01/05	2	81.10	0	0.00	81.00	2	1,850	0.11%
2022/12/19	50	80.86	0	0.00	80.50	50	1,998	2.50%
2022/12/14	0	0.00	1	82.40	83.20	-1	1,983	-0.05%
2022/12/09	1	82.40	0	0.00	82.10	1	1,964	0.05%
2022/12/08	2	82.80	0	0.00	82.40	2	1,972	0.10%
2022/12/07	10	83.41	0	0.00	83.40	10	1,966	0.51%
2022/12/05	2	89.70	0	0.00	89.00	2	1,998	0.10%
2022/12/01	0	0.00	2	88.20	87.90	-2	1,998	-0.10%
2022/11/30	0	0.00	2	87.40	87.30	-2	1,984	-0.10%
2022/11/24	0	0.00	1	86.00	86.40	-1	1,993	-0.05%
2022/11/22	0	0.00	3	85.20	84.70	-3	2,018	-0.15%
2022/11/09	2	84.00	0	0.00	84.10	2	1,921	0.10%
2022/11/03	1	80.50	0	0.00	80.60	1	1,832	0.05%
2022/11/01	0	0.00	2	81.30	81.50	-2	1,785	-0.11%
2022/10/31	2	77.40	2	78.40	79.00	0	1,729	0.00%
2022/10/25	0	0.00	2	77.90	77.00	-2	1,637	-0.12%
2022/10/21	2	74.50	0	0.00	73.50	2	1,610	0.12%
2022/10/13	1	73.00	0	0.00	71.90	1	1,593	0.06%
2022/10/12	2	74.80	0	0.00	74.80	2	1,603	0.12%
2022/10/11	1	76.00	0	0.00	74.60	1	1,618	0.06%
2022/09/22	1	83.90	0	0.00	84.30	1	1,779	0.06%
2022/09/15	1	90.50	0	0.00	90.50	1	1,767	0.06%
2022/09/13	0	0.00	1	93.60	92.90	-1	1,776	-0.06%
2022/09/12	1	93.30	0	0.00	92.90	1	1,817	0.06%
2022/09/02	1	90.00	0	0.00	89.90	1	1,830	0.05%
2022/08/31	0	0.00	4	92.00	93.00	-4	1,821	-0.22%
2022/08/30	2	91.00	0	0.00	91.60	2	1,817	0.11%
2022/08/25	0	0.00	3	93.30	94.00	-3	1,843	-0.16%
2022/08/23	3	92.60	0	0.00	92.60	3	1,860	0.16%
2022/08/16	0.1	93.50	0	0.00	93.40	0.1	1,923	0.01%
2022/08/10	1	89.60	0	0.00	89.50	1	1,954	0.05%
2022/08/02	2	95.60	0	0.00	96.00	2	2,068	0.10%
2022/07/26	4	99.70	0	0.00	99.50	4	2,220	0.18%
2022/07/22	2	102.50	1	102.50	102.00	1	2,232	0.04%
2022/07/21	0	0.00	6	101.50	102.50	-6	2,237	-0.27%
2022/07/20	0	0.00	3	101.50	98.80	-3	2,209	-0.14%
2022/07/15	0	0.00	1	96.90	96.30	-1	2,184	-0.05%
2022/07/14	6	95.42	5	95.20	95.90	1	2,225	0.04%
2022/06/27	1	97.30	0	0.00	97.90	1	1,996	0.05%
2022/06/17	2	100.00	2	100.50	100.50	0	1,903	0.00%
2022/06/16	1	106.50	1	107.00	103.00	0	1,869	0.00%
2022/06/15	1	106.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	0	0.00	8	109.81	107.00	-8	1,903	-0.42%
2022/06/02	0	0.00	1	117.00	118.00	-1	1,928	-0.05%
2022/06/01	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/31	1	115.50	0	0.00	116.00	1	1,951	0.05%
2022/05/30	3	116.67	0	0.00	116.50	3	1,952	0.15%
2022/05/27	0	0.00	2	114.25	116.00	-2	1,899	-0.11%
2022/05/25	3	110.67	0	0.00	111.00	3	1,904	0.16%
2022/05/24	1	110.50	1	109.00	108.00	0	1,942	0.00%
2022/05/19	2	110.00	1	110.50	111.00	1	2,006	0.05%
2022/05/18	0	0.00	1	114.00	113.00	-1	2,013	-0.05%
2022/05/17	2	111.25	1	109.50	112.50	1	1,983	0.05%
2022/05/13	1	105.50	1	105.00	106.50	0	1,960	0.00%
2022/05/11	2	108.50	2	107.00	107.00	0	1,937	0.00%
2022/05/10	1	109.00	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	0.00	1	110.50	108.50	-1	1,890	-0.05%
2022/05/06	0	0.00	1	113.00	113.00	-1	1,844	-0.05%
2022/05/05	9	118.89	8	118.00	118.00	1	1,829	0.05%
2022/05/04	1	121.00	0	0.00	117.50	1	1,823	0.05%
2022/04/28	0	0.00	1	122.50	122.50	-1	1,798	-0.06%
2022/04/27	2	116.75	1	118.00	121.00	1	1,787	0.06%
2022/04/26	0	0.00	1	120.50	121.00	-1	1,777	-0.06%
2022/04/25	0	0.00	1	121.00	121.50	-1	1,827	-0.05%
2022/04/20	2	128.75	0	0.00	129.00	2	1,853	0.11%
2022/04/18	1	127.50	0	0.00	128.00	1	1,927	0.05%
2022/04/13	2	132.00	2	132.00	132.00	0	2,013	0.00%
2022/04/12	0.1	128.00	0	0.00	128.00	0.1	2,103	0.00%
2022/04/11	0	0.00	1	134.00	128.50	-1	2,361	-0.04%
2022/04/08	0	0.00	1	136.00	136.00	-1	2,391	-0.04%
2022/04/07	1	136.50	0	0.00	135.50	1	2,394	0.04%
2022/03/28	1	139.50	0	0.00	140.00	1	2,517	0.04%
2022/03/22	1	143.50	0	0.00	145.00	1	2,617	0.04%
2022/03/17	1	141.50	1	141.50	144.50	0	2,810	0.00%
2022/03/16	1	138.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	1.1	138.55	0	0.00	138.50	1.1	2,798	0.04%
2022/03/14	1	140.50	0	0.00	141.50	1	2,835	0.04%
2022/03/11	1.2	140.58	0	0.00	141.50	1.2	2,949	0.04%
2022/03/10	3	143.17	1.1	142.55	142.50	1.9	2,981	0.06%
2022/03/09	0	0.00	2	140.00	139.50	-2	3,012	-0.07%
2022/03/08	2	140.00	4	139.75	138.00	-2	3,068	-0.07%
2022/03/07	2	142.00	0	0.00	142.00	2	3,125	0.06%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	1	151.50	0	0.00	151.00	1	3,751	0.03%
2022/02/25	1	147.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	4.1	148.88	1	150.00	146.50	3.1	3,894	0.08%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	3	154.17	0	0.00	153.50	3	4,041	0.07%
2022/02/17	2	158.00	2	161.00	158.50	0	4,386	0.00%
2022/02/16	0	0.00	2	158.50	158.50	-2	4,434	-0.05%
2022/02/14	1	155.00	0	0.00	154.50	1	4,496	0.02%
2022/02/11	1	158.00	0	0.00	159.50	1	4,542	0.02%
2022/02/10	2	159.25	0	0.00	158.50	2	4,635	0.04%
2022/02/09	2	158.50	0	0.00	158.50	2	4,670	0.04%
2022/02/07	4	153.88	6	153.83	153.50	-2	4,964	-0.04%
2022/01/26	3	151.17	1	152.00	150.50	2	5,156	0.04%
2022/01/25	1.2	151.83	3	151.50	151.00	-1.8	5,207	-0.03%
2022/01/21	1	155.00	0	0.00	155.50	1	5,227	0.02%
2022/01/20	0	0.00	1	157.00	158.50	-1	5,272	-0.02%
2022/01/19	2	156.50	0	0.00	156.50	2	5,293	0.04%
2022/01/18	0	0.00	5	161.50	157.50	-5	5,301	-0.09%
2022/01/14	5	152.50	8	152.38	154.50	-3	5,266	-0.06%
2022/01/13	5	154.00	5	154.50	154.50	0	5,271	0.00%
2022/01/12	0	0.00	1	156.50	156.00	-1	5,279	-0.02%
2022/01/07	1	167.00	2	168.00	167.00	-1	5,231	-0.02%
2022/01/06	1	170.00	0	0.00	171.50	1	5,233	0.02%
2022/01/05	2	174.50	2	172.75	173.00	0	5,265	0.00%
2022/01/04	5	175.80	4	175.63	177.00	1	5,217	0.02%
2022/01/03	0	0.00	1	170.50	171.00	-1	4,972	-0.02%
2021/12/22	0	0.00	5	168.50	169.00	-5	5,181	-0.10%
2021/12/20	2	165.50	0	0.00	165.00	2	5,171	0.04%
2021/12/17	11	166.77	10	165.50	166.50	1	5,157	0.02%
2021/12/16	3	167.00	2	166.00	166.00	1	5,136	0.02%
2021/12/15	1	168.00	2	168.25	167.50	-1	5,114	-0.02%
2021/12/13	3	162.17	0	0.00	162.00	3	5,000	0.06%
2021/12/10	2	163.50	0	0.00	164.00	2	4,978	0.04%
2021/12/09	1	167.00	0	0.00	167.00	1	4,960	0.02%
2021/12/08	1	165.00	4	165.00	164.00	-3	4,937	-0.06%
2021/12/07	7	165.86	0	0.00	164.00	7	4,901	0.14%
2021/12/06	2	170.00	0	0.00	169.00	2	4,809	0.04%
2021/12/03	1	172.00	1	171.50	172.50	0	4,804	0.00%
2021/12/02	1	175.50	1	171.50	171.00	0	4,774	0.00%
2021/12/01	0	0.00	4	175.00	174.50	-4	4,705	-0.09%
2021/11/29	2	171.75	0	0.00	176.00	2	4,155	0.05%
2021/11/26	6	174.92	0	0.00	173.00	6	4,068	0.15%
2021/11/25	1	178.00	0	0.00	178.50	1	4,027	0.02%
2021/11/24	2	179.00	1	180.50	179.50	1	3,993	0.03%
2021/11/23	7	179.50	1	181.00	180.00	6	3,928	0.15%
2021/11/22	3	180.83	7	180.57	183.50	-4	3,864	-0.10%
2021/11/19	6	176.17	3	176.50	177.50	3	3,775	0.08%
2021/11/18	5	174.10	3	174.83	175.00	2	3,691	0.05%
2021/11/17	1	170.50	11	167.50	171.00	-10	3,533	-0.28%
2021/11/12	0	0.00	5	155.50	154.50	-5	3,408	-0.15%
2021/11/09	1	153.50	1	160.00	159.00	0	3,360	0.00%
2021/11/08	2	150.00	3	151.50	151.50	-1	3,263	-0.03%
2021/11/05	12	154.08	2	154.50	154.00	10	3,245	0.31%
2021/11/04	9	162.33	0	0.00	157.50	9	3,204	0.28%
2021/11/03	2	155.00	28	154.75	158.00	-26	2,986	-0.87%
2021/11/02	9	144.22	0	0.00	144.00	9	2,795	0.32%
2021/11/01	4	150.13	1	150.00	150.00	3	2,739	0.11%
2021/10/28	3	153.17	1	154.00	153.50	2	2,728	0.07%
2021/10/27	10	149.00	0	0.00	151.50	10	2,699	0.37%
2021/10/26	2	152.00	0	0.00	150.50	2	2,695	0.07%
2021/10/25	5	151.00	0	0.00	151.50	5	2,686	0.19%
2021/10/22	0	0.00	16	147.00	149.00	-16	2,717	-0.59%
2021/10/21	1	148.50	0	0.00	147.50	1	2,735	0.04%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	5	144.50	0	0.00	145.00	5	2,729	0.18%
2021/10/15	2	145.50	8	146.00	146.00	-6	2,798	-0.21%
2021/10/14	1	142.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	2	141.50	0	0.00	138.50	2	2,790	0.07%
2021/10/12	2	144.01	0	0.00	144.00	2	2,750	0.07%
2021/10/08	2	148.50	0	0.00	148.00	2	2,757	0.07%
2021/10/06	3	146.00	0	0.00	143.50	3	2,748	0.11%
2021/10/05	0	0.00	1	145.00	149.00	-1	2,729	-0.04%
2021/10/04	0.2	147.00	2	150.50	146.00	-1.8	2,731	-0.07%
2021/10/01	0.2	150.00	0	0.00	149.50	0.2	2,788	0.01%
2021/09/30	0.2	154.00	0	0.00	153.00	0.2	2,839	0.01%
2021/09/29	1	151.50	0	0.00	155.00	1	2,848	0.04%
2021/09/28	0.2	159.00	0	0.00	158.00	0.2	2,819	0.01%
2021/09/27	0.2	164.50	0	0.00	163.50	0.2	2,851	0.01%
2021/09/24	1	167.50	0	0.00	166.50	1	3,018	0.03%
2021/09/23	1	166.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	1	165.50	0	0.00	165.00	1	3,268	0.03%
2021/09/17	1	170.50	0	0.00	170.50	1	3,270	0.03%
2021/09/16	0	0.00	1	169.00	168.50	-1	3,302	-0.03%
2021/09/13	1	174.00	0	0.00	172.50	1	3,344	0.03%
2021/09/09	1	175.50	1	176.00	174.00	0	3,462	0.00%
2021/09/08	1	173.50	0	0.00	175.00	1	3,557	0.03%
2021/08/27	0	0.00	30	189.12	189.00	-30	3,972	-0.76%
2021/08/24	1	184.00	0	0.00	182.50	1	4,038	0.02%
2021/08/23	1	182.00	1	182.50	183.00	0	4,131	0.00%
2021/08/19	1	178.50	0	0.00	177.00	1	4,218	0.02%
2021/08/17	0	0.00	1	184.50	183.50	-1	4,289	-0.02%
2021/08/16	0.5	188.00	0	0.00	188.00	0.5	4,359	0.01%
2021/08/11	1	199.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	5	200.00	0	0.00	197.50	5	4,678	0.11%
2021/08/09	0	0.00	2	201.50	201.00	-2	4,792	-0.04%
2021/07/30	5	202.00	1	203.00	200.00	4	5,638	0.07%
2021/07/23	5	211.50	6	214.83	209.00	-1	6,005	-0.02%
2021/07/22	1	214.00	2	212.00	210.50	-1	6,007	-0.02%
2021/07/21	1.1	208.23	0	0.00	205.00	1.1	5,973	0.02%
2021/07/20	2	205.00	1	209.00	206.50	1	5,962	0.02%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/14	1	217.00	6	214.75	214.50	-5	6,130	-0.08%
2021/07/13	1	216.50	0	0.00	213.00	1	6,161	0.02%
2021/07/09	0	0.00	6	211.92	211.00	-6	6,205	-0.10%
2021/07/07	5	218.70	1	216.00	218.00	4	6,299	0.06%
2021/07/06	0	0.00	4	216.00	216.00	-4	6,251	-0.06%
2021/07/02	5	210.40	0	0.00	211.00	5	6,464	0.08%
2021/07/01	26.1	216.30	4	215.88	214.00	22.1	6,527	0.34%
2021/06/30	11	216.91	5.2	220.42	227.50	5.8	6,425	0.09%
2021/06/29	9	217.56	1	219.00	213.50	8	6,349	0.13%
2021/06/28	6	213.08	0	0.00	213.00	6	6,298	0.10%
2021/06/25	1	213.50	4	213.63	212.50	-3	6,372	-0.05%
2021/06/24	1	214.00	3	211.33	211.00	-2	6,402	-0.03%
2021/06/23	0	0.00	4	210.50	212.00	-4	6,544	-0.06%
2021/06/22	4	206.75	0	0.00	206.00	4	6,625	0.06%
2021/06/18	1	215.00	1	217.00	213.50	0	6,653	0.00%
2021/06/17	2	217.75	5	217.00	217.00	-3	6,663	-0.05%
2021/06/16	5	214.00	0	0.00	212.50	5	6,656	0.08%
2021/06/15	1	216.50	0	0.00	218.00	1	6,683	0.01%
2021/06/11	3	207.17	2	209.25	207.00	1	6,593	0.02%
2021/06/10	0	0.00	3	207.33	207.50	-3	6,805	-0.04%
2021/06/09	2	203.50	0	0.00	205.50	2	6,867	0.03%
2021/06/08	0	0.00	2	203.00	203.00	-2	7,029	-0.03%
2021/06/07	2	199.50	0	0.00	199.50	2	7,359	0.03%
2021/06/04	3	200.50	1	202.00	202.00	2	7,451	0.03%
2021/06/03	1	206.50	0	0.00	206.00	1	7,585	0.01%
2021/06/02	1	204.00	0	0.00	204.50	1	7,708	0.01%
2021/05/31	1.1	209.09	3	209.83	210.00	-1.9	7,814	-0.02%
2021/05/28	1	207.00	9	206.50	207.50	-8	7,883	-0.10%
2021/05/27	3	202.33	0	0.00	201.00	3	7,949	0.04%
2021/05/26	1	204.00	1	205.00	205.50	0	8,207	0.00%
2021/05/25	3	201.50	3	202.00	204.50	0	8,404	0.00%
2021/05/24	0	0.00	5	194.70	198.50	-5	8,596	-0.06%
2021/05/21	4	191.88	6	199.92	192.00	-2	8,846	-0.02%
2021/05/20	1	189.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	3	190.50	0	0.00	192.50	3	9,315	0.03%
2021/05/18	1	193.00	1	189.50	194.50	0	9,625	0.00%
2021/05/17	5	182.10	3	186.83	184.00	2	9,952	0.02%
2021/05/14	9	198.89	14	201.93	195.00	-5	9,886	-0.05%
2021/05/13	0	0.00	4	191.00	191.50	-4	9,736	-0.04%
2021/05/12	8	196.81	0	0.00	190.00	8	9,752	0.08%
2021/05/11	7	206.57	11	205.55	205.00	-4	9,599	-0.04%
2021/05/10	2	222.50	0	0.00	222.00	2	9,569	0.02%
2021/05/07	0	0.00	12	227.38	231.00	-12	9,587	-0.13%
2021/05/06	1	218.50	10	216.75	218.00	-9	9,553	-0.09%
2021/05/05	1	217.00	0	0.00	214.00	1	9,563	0.01%
2021/05/04	14	224.79	6	226.75	224.00	8	9,753	0.08%
2021/05/03	4	232.63	5	230.50	228.50	-1	9,876	-0.01%
2021/04/29	3	243.00	1	246.00	242.50	2	9,839	0.02%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	6	247.00	246.00	-6	10,010	-0.06%
2021/04/26	4	244.50	6	247.00	244.50	-2	10,064	-0.02%
2021/04/23	1	243.50	1	246.00	244.00	0	10,141	0.00%
2021/04/22	17	244.97	0	0.00	240.50	17	10,322	0.16%
2021/04/21	7	249.43	0	0.00	248.00	7	10,562	0.07%
2021/04/20	1	255.50	15	254.70	251.50	-14	10,762	-0.13%
2021/04/19	1	248.50	6	249.92	250.00	-5	10,855	-0.05%
2021/04/16	0	0.00	3	244.50	246.50	-3	11,082	-0.03%
2021/04/15	1	244.50	1	245.00	245.00	0	11,601	0.00%
2021/04/14	5	243.10	1	237.00	243.00	4	11,708	0.03%
2021/04/13	9	248.11	3	252.50	246.50	6	11,803	0.05%
2021/04/12	3	251.50	0	0.00	250.50	3	11,900	0.03%
2021/04/09	4	255.25	1	257.50	254.50	3	11,928	0.03%
2021/04/08	2	262.75	3	263.83	261.00	-1	11,979	-0.01%
2021/04/07	0	0.00	4	258.00	259.50	-4	11,879	-0.03%
2021/04/06	1	255.50	0	0.00	255.50	1	11,910	0.01%
2021/04/01	4	249.25	7	252.00	253.50	-3	11,983	-0.03%
2021/03/31	1	249.50	1	250.00	249.50	0	12,063	0.00%
2021/03/30	1	257.50	3	256.33	253.50	-2	12,483	-0.02%
2021/03/29	4	252.00	2	253.25	251.50	2	12,555	0.02%
2021/03/26	4	250.38	7	249.64	252.50	-3	12,624	-0.02%
2021/03/25	3	245.33	2	242.50	241.50	1	12,686	0.01%
2021/03/24	5	247.90	2	248.25	248.00	3	12,729	0.02%
2021/03/23	4	251.00	3	249.17	249.00	1	12,952	0.01%
2021/03/22	1	249.00	2	251.50	253.00	-1	13,122	-0.01%
2021/03/19	1	248.00	2	247.25	249.00	-1	13,449	-0.01%
2021/03/18	2	252.00	1	252.00	252.00	1	13,616	0.01%
2021/03/17	3	258.50	0	0.00	255.50	3	14,218	0.02%
2021/03/16	3	265.17	3	264.33	259.00	0	15,136	0.00%
2021/03/15	3	253.83	4	256.75	259.00	-1	15,560	-0.01%
2021/03/12	4	256.75	1	254.50	254.00	3	15,567	0.02%
2021/03/11	6	253.75	11	254.55	258.00	-5	15,712	-0.03%
2021/03/10	1	239.50	1	240.50	238.50	0	15,488	0.00%
2021/03/09	4	241.88	2.1	242.73	242.00	2	15,556	0.01%
2021/03/08	3	244.83	3	241.33	240.50	0	15,530	0.00%
2021/03/05	2	249.75	2	250.00	249.00	0	15,774	0.00%
2021/03/04	5	255.40	3	255.33	254.00	2	15,815	0.01%
2021/03/03	1	260.00	4	256.25	260.50	-3	15,784	-0.02%
2021/03/02	7	257.07	11	255.63	251.00	-4	15,690	-0.03%
2021/02/26	18	258.86	0	0.00	254.00	18	15,887	0.11%
2021/02/25	3	270.17	64	274.24	269.00	-61	15,906	-0.38%
2021/02/24	35	272.99	2	271.75	271.50	33	15,768	0.21%
2021/02/23	7	282.00	36.2	286.38	289.00	-29.2	15,814	-0.18%
2021/02/22	33	272.06	6	275.83	279.00	27	15,578	0.17%
2021/02/19	3	257.50	31	257.15	265.00	-28	15,256	-0.18%
2021/02/18	4	259.25	16	261.69	255.50	-12	15,043	-0.08%
2021/02/17	73	252.91	8	250.88	259.50	65	14,819	0.44%
2021/02/05	0.1	235.00	1	235.00	236.00	-1	14,448	-0.01%
2021/02/04	7.2	234.42	0	0.00	232.50	7.2	14,569	0.05%
2021/02/03	0	0.00	3	235.83	237.00	-3	14,672	-0.02%
2021/02/02	0	0.00	3	232.67	232.50	-3	14,724	-0.02%
2021/02/01	0	0.00	1	225.50	229.00	-1	14,787	-0.01%
2021/01/29	1	226.50	2	230.25	220.50	-1	14,800	-0.01%
2021/01/28	5	227.90	1	230.00	227.00	4	14,910	0.03%
2021/01/27	0	0.00	1	232.50	233.00	-1	15,379	-0.01%
2021/01/26	5	238.40	4	235.25	232.00	1	15,864	0.01%
2021/01/25	4	235.00	5	236.90	239.00	-1	15,610	-0.01%
2021/01/22	2	228.75	4	231.00	231.50	-2	15,424	-0.01%
2021/01/21	6	227.92	14	228.00	228.00	-8	15,383	-0.05%
2021/01/20	17	224.88	7	228.36	225.50	10	15,360	0.07%
2021/01/19	0	0.00	15	236.80	234.50	-15	15,332	-0.10%
2021/01/18	2	233.00	7	232.14	233.50	-5	15,348	-0.03%
2021/01/15	7	234.29	2	233.50	232.00	5	15,245	0.03%
2021/01/14	39	233.55	7	236.64	240.00	32	15,066	0.21%
2021/01/13	19	236.00	6	237.83	238.50	13	14,801	0.09%
2021/01/12	5	234.20	2	233.25	232.50	3	14,567	0.02%
2021/01/11	7	242.50	2	242.75	242.00	5	14,368	0.03%
2021/01/08	2	237.50	9	238.00	238.50	-7	14,159	-0.05%
2021/01/07	0	0.00	9	230.44	230.50	-9	13,599	-0.07%
2021/01/06	12	228.46	8	228.13	224.00	4	13,473	0.03%
2021/01/05	0	0.00	3	230.50	233.00	-3	13,324	-0.02%
2021/01/04	7	228.29	6	230.00	230.00	1	13,194	0.01%
2020/12/31	8	231.13	20	231.35	230.50	-12	13,151	-0.09%
2020/12/30	1	227.00	3	225.17	228.50	-2	13,011	-0.02%
2020/12/29	1	223.50	5	225.00	224.50	-4	12,945	-0.03%
2020/12/28	1	220.00	0	0.00	222.50	1	12,863	0.01%
2020/12/25	8	226.38	1	227.00	223.00	7	12,777	0.05%
2020/12/24	2	228.00	5	232.60	227.00	-3	12,763	-0.02%
2020/12/23	2	217.25	2	220.50	220.50	0	12,322	0.00%
2020/12/22	1	223.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	2	220.00	8	217.50	221.50	-6	12,204	-0.05%
2020/12/18	2	225.75	0	0.00	222.50	2	12,012	0.02%
2020/12/17	2	226.00	0.1	230.00	230.00	1.9	11,871	0.02%
2020/12/16	0	0.00	1	229.50	230.50	-1	11,616	-0.01%
2020/12/15	2	226.25	1	231.00	223.00	1	11,399	0.01%
2020/12/14	2	239.25	5	241.00	237.50	-3	11,035	-0.03%
2020/12/11	16	238.47	11	243.68	242.00	5	10,796	0.05%
2020/12/10	8	234.38	3	238.50	235.00	5	10,109	0.05%
2020/12/09	5	228.10	14.3	223.01	230.00	-9.3	9,196	-0.10%
2020/12/08	1	209.50	4	210.00	209.50	-3	8,527	-0.04%
2020/12/07	1	214.00	4	212.50	208.50	-3	8,444	-0.04%
2020/12/04	15	203.00	9	202.11	203.00	6	8,179	0.07%
2020/12/03	0	0.00	3	201.00	201.50	-3	8,149	-0.04%
2020/12/02	4	198.88	4	199.00	199.00	0	7,986	0.00%
2020/12/01	9	201.11	9	200.89	202.00	0	7,892	0.00%
2020/11/30	0	0.00	6	194.83	194.50	-6	7,538	-0.08%
2020/11/27	0	0.00	2	191.00	192.00	-2	7,410	-0.03%
2020/11/26	2	186.25	4	188.13	188.50	-2	7,376	-0.03%
2020/11/25	7	189.29	1	188.00	184.50	6	7,356	0.08%
2020/11/24	4	193.25	1	197.50	191.50	3	7,075	0.04%
2020/11/23	2	192.75	0	0.00	193.50	2	6,789	0.03%
2020/11/20	5	193.10	12	194.00	191.50	-7	6,696	-0.10%
2020/11/18	0	0.00	2	188.00	187.50	-2	6,377	-0.03%
2020/11/17	1	188.00	1	188.50	187.00	0	6,428	0.00%
2020/11/16	6	188.83	13	190.50	188.00	-7	6,612	-0.11%
2020/11/13	3	185.00	5	184.50	187.00	-2	6,632	-0.03%
2020/11/12	6	187.33	1	189.00	185.00	5	6,658	0.08%
2020/11/11	1	185.50	6	184.67	186.00	-5	6,606	-0.08%
2020/11/10	1	180.00	4	183.50	182.00	-3	6,482	-0.05%
2020/11/09	0	0.00	5	181.60	182.50	-5	6,362	-0.08%
2020/11/06	1	180.00	11	180.55	178.00	-10	6,352	-0.16%
2020/11/05	8	179.81	5	180.70	179.00	3	6,388	0.05%
2020/11/04	11	179.86	8	181.56	181.00	3	6,223	0.05%
2020/11/03	3	178.33	13	177.81	181.50	-10	5,801	-0.17%
2020/11/02	0	0.00	2	164.50	165.00	-2	5,313	-0.04%
2020/10/30	2	164.00	4	164.00	163.50	-2	5,458	-0.04%
2020/10/29	3	161.33	0	0.00	162.00	3	5,439	0.06%
2020/10/28	1	164.50	2	165.50	163.50	-1	5,538	-0.02%
2020/10/27	5	164.10	0	0.00	165.00	5	5,539	0.09%
2020/10/26	1	164.50	9	164.83	166.50	-8	5,445	-0.15%
2020/10/23	0	0.00	2	161.00	161.50	-2	5,402	-0.04%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	5	162.00	0	0.00	161.50	5	5,600	0.09%
2020/10/19	3	162.00	0	0.00	162.00	3	5,724	0.05%
2020/10/16	1	160.00	1	162.50	161.00	0	5,802	0.00%
2020/10/13	0	0.00	13	162.50	162.00	-13	5,807	-0.22%
2020/10/12	10	160.50	1	159.00	159.50	9	5,768	0.16%
2020/10/08	10	162.50	20	161.50	161.00	-10	5,769	-0.17%
2020/10/07	10	158.75	0	0.00	159.00	10	5,777	0.17%
2020/10/06	0	0.00	12	158.21	159.50	-12	5,807	-0.21%
2020/10/05	10	156.90	0	0.00	156.50	10	5,843	0.17%
2020/09/30	2	154.00	3	152.17	154.50	-1	5,814	-0.02%
2020/09/29	0	0.00	13	154.00	151.00	-13	5,853	-0.22%
2020/09/28	0	0.00	6	148.50	148.50	-6	5,887	-0.10%
2020/09/25	19	146.18	5	150.50	146.00	14	5,970	0.23%
2020/09/24	8	151.06	0	0.00	149.00	8	5,947	0.13%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	5	159.10	0	0.00	158.50	5	5,928	0.08%
2020/09/15	6	164.75	0	0.00	163.00	6	6,521	0.09%
2020/09/14	2	165.00	9	162.33	165.00	-7	6,601	-0.11%
2020/09/11	5	158.70	3	160.17	160.00	2	6,582	0.03%
2020/09/10	2	160.00	4	161.63	159.50	-2	6,679	-0.03%
2020/09/09	7	159.07	1	161.00	161.50	6	6,778	0.09%
2020/09/08	1	159.00	3	160.50	160.00	-2	6,772	-0.03%
2020/09/04	2	158.75	0	0.00	159.00	2	6,895	0.03%
2020/09/03	0	0.00	2	162.25	161.50	-2	6,955	-0.03%
2020/09/02	1	161.00	2	161.50	160.50	-1	6,998	-0.01%
2020/09/01	2	159.00	1	161.50	161.50	1	7,127	0.01%
2020/08/31	5	161.90	1	164.50	160.00	4	7,378	0.05%
2020/08/27	0	0.00	3	165.50	163.00	-3	7,905	-0.04%
2020/08/26	5	162.80	0	0.00	163.50	5	7,954	0.06%
2020/08/25	1	164.00	1	163.50	163.50	0	8,056	0.00%
2020/08/24	1	163.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	2	163.50	2	162.50	165.00	0	8,124	0.00%
2020/08/20	11	162.82	3	167.50	161.50	8	8,160	0.10%
2020/08/19	12	179.38	3	179.67	176.00	9	8,130	0.11%
2020/08/18	4	184.00	4	184.75	184.00	0	8,084	0.00%
2020/08/17	2	184.75	6	183.50	183.50	-4	8,076	-0.05%
2020/08/14	0	0.00	3	180.83	181.50	-3	8,029	-0.04%
2020/08/13	1	182.50	0	0.00	179.00	1	8,198	0.01%
2020/08/12	1	183.00	2	182.25	182.00	-1	8,302	-0.01%
2020/08/11	5	180.70	8	180.19	179.00	-3	8,376	-0.04%
2020/08/10	3	176.83	0	0.00	176.00	3	8,391	0.04%
2020/08/07	2	179.50	2	181.75	179.00	0	8,543	0.00%
2020/08/06	2	179.75	0	0.00	178.50	2	8,603	0.02%
2020/08/05	1	182.00	4	183.88	184.50	-3	8,766	-0.03%
2020/08/04	1	181.00	2	180.50	181.00	-1	8,672	-0.01%
2020/08/03	2	181.25	1	182.00	180.00	1	8,730	0.01%
2020/07/29	1	174.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	4	179.50	2	175.00	175.00	2	9,540	0.02%
2020/07/27	2	181.00	0	0.00	181.50	2	9,628	0.02%
2020/07/24	0	0.00	4	177.75	177.00	-4	9,761	-0.04%
2020/07/23	5	180.90	0	0.00	180.00	5	10,102	0.05%
2020/07/22	4	183.13	2	182.00	185.00	2	10,574	0.02%
2020/07/16	2	178.25	2	178.00	177.50	0	12,172	0.00%
2020/07/15	11	178.00	1	181.50	177.50	10	12,433	0.08%
2020/07/13	0	0.00	12	179.17	181.50	-12	13,201	-0.09%
2020/07/10	5	181.60	2	181.75	178.50	3	13,593	0.02%
2020/07/09	0	0.00	3	183.00	182.00	-3	13,630	-0.02%
2020/07/07	1	185.00	3	185.50	183.50	-2	13,673	-0.01%
2020/07/06	1	179.50	0	0.00	182.50	1	13,995	0.01%
2020/07/03	2	181.00	1	180.00	179.00	1	14,388	0.01%
2020/07/02	2	180.50	1	179.50	181.00	1	14,620	0.01%
2020/07/01	2	179.75	2	179.75	179.00	0	14,870	0.00%
2020/06/30	8	178.44	6	178.33	179.00	2	14,917	0.01%
2020/06/29	2	184.25	2	186.00	184.00	0	14,871	0.00%
2020/06/24	2	188.75	5	189.70	188.50	-3	14,940	-0.02%
2020/06/23	1	189.00	0	0.00	189.50	1	15,073	0.01%
2020/06/22	5	187.60	3	189.00	187.00	2	15,190	0.01%
2020/06/19	8	188.44	1	192.00	187.00	7	15,381	0.05%
2020/06/17	0	0.00	1	187.00	187.50	-1	15,610	-0.01%
2020/06/16	2	186.75	3	187.17	189.50	-1	15,707	-0.01%
2020/06/15	2	185.75	0	0.00	184.50	2	15,896	0.01%
2020/06/12	2	184.25	2	188.00	188.00	0	16,091	0.00%
2020/06/11	6	190.58	1	190.50	189.50	5	16,390	0.03%
2020/06/10	4	198.38	1	199.00	196.50	3	16,600	0.02%
2020/06/09	7	197.86	2	197.75	197.50	5	16,865	0.03%
2020/06/08	4	198.13	3	199.33	197.00	1	17,158	0.01%
2020/06/05	12	200.50	2	199.50	198.50	10	17,252	0.06%
2020/06/04	1	203.00	52	204.70	206.00	-51	17,272	-0.30%
2020/06/03	0	0.00	15	193.80	194.50	-15	17,049	-0.09%
2020/06/02	1	190.50	1	192.00	190.00	0	17,052	0.00%
2020/06/01	0	0.00	2	191.25	192.50	-2	17,151	-0.01%
2020/05/29	1	187.50	0	0.00	187.00	1	17,327	0.01%
2020/05/28	1	187.50	0	0.00	187.50	1	17,442	0.01%
2020/05/27	0	0.00	2	191.25	191.00	-2	17,657	-0.01%
2020/05/26	15	191.70	8	190.38	188.00	7	17,910	0.04%
2020/05/25	4	182.13	4	183.38	188.00	0	18,219	0.00%
2020/05/22	7	185.50	1	184.50	184.00	6	18,793	0.03%
2020/05/21	1	189.00	1	191.50	190.00	0	18,843	0.00%
2020/05/20	11	192.64	12	191.29	189.00	-1	18,938	-0.01%
2020/05/19	15	188.27	2	186.75	190.50	13	18,858	0.07%
2020/05/18	1	184.00	8	185.25	183.00	-7	18,940	-0.04%
2020/05/15	5	189.00	1	189.00	189.00	4	19,093	0.02%
2020/05/14	8	191.75	2	193.00	189.00	6	19,045	0.03%
2020/05/13	4	194.63	102	192.56	199.50	-98	19,036	-0.51%	大賣/
2020/05/12	17	202.03	0	0.00	197.50	17	19,007	0.09%
2020/05/11	4	206.38	5	205.80	205.00	-1	18,959	-0.01%
2020/05/08	7	204.29	4	204.00	203.50	3	19,158	0.02%
2020/05/07	4	207.63	2	207.25	207.00	2	19,294	0.01%
2020/05/06	12	209.04	3	208.33	207.50	9	19,312	0.05%
2020/05/05	5	214.70	18	212.47	207.50	-13	19,402	-0.07%
2020/05/04	10	203.65	4	204.63	209.00	6	19,276	0.03%
2020/04/30	10	213.50	2	213.50	213.00	8	19,328	0.04%
2020/04/29	13	213.88	4	213.75	211.00	9	19,352	0.05%
2020/04/28	8	217.25	12	216.08	213.50	-4	19,384	-0.02%
2020/04/27	18	217.72	42.3	213.97	215.00	-24.3	19,184	-0.13%
2020/04/24	7	207.86	6	206.75	207.50	1	18,697	0.01%
2020/04/23	34	207.69	18	210.61	205.00	16	18,434	0.09%
2020/04/22	16	200.28	11	201.23	211.00	5	18,035	0.03%
2020/04/21	4	194.00	1	195.00	192.00	3	17,693	0.02%
2020/04/17	12	201.42	6	200.33	193.50	6	17,751	0.03%
2020/04/16	21	200.21	9	199.50	199.00	12	17,530	0.07%
2020/04/15	1	198.00	4	194.75	198.00	-3	17,374	-0.02%
2020/04/10	0	0.00	4	181.88	180.00	-4	18,155	-0.02%
2020/04/09	26	184.85	29	184.95	181.00	-3	18,667	-0.02%
2020/04/08	12	176.04	10	179.65	185.00	2	18,527	0.01%
2020/04/07	18	169.53	11	169.32	168.50	7	18,612	0.04%
2020/04/06	0	0.00	5	165.00	166.50	-5	18,729	-0.03%
2020/04/01	1	161.00	3	160.50	162.50	-2	18,774	-0.01%
2020/03/31	12	161.58	6	162.08	161.00	6	18,878	0.03%
2020/03/30	1	153.00	0	0.00	162.00	1	19,090	0.01%
2020/03/27	7	162.21	4	164.63	160.50	3	19,672	0.02%
2020/03/26	11	159.68	12	163.04	164.50	-1	19,550	-0.01%
2020/03/25	43	167.14	24	167.63	164.00	19	19,704	0.10%
2020/03/24	13	157.15	2	156.00	159.00	11	19,454	0.06%
2020/03/23	5	139.60	3	139.83	146.50	2	19,318	0.01%
2020/03/20	0	0.00	2	143.25	143.50	-2	19,226	-0.01%
2020/03/19	25.1	131.52	4	131.38	130.50	21.1	19,156	0.11%
2020/03/18	4	150.63	1	152.50	144.50	3	18,968	0.02%
2020/03/17	6.1	154.02	9	152.94	150.00	-2.9	18,798	-0.02%
2020/03/16	7.1	166.95	15	166.40	156.50	-7.9	18,542	-0.04%
2020/03/13	15	161.03	6	163.00	168.00	9	18,267	0.05%
2020/03/12	7	181.79	9	180.22	178.50	-2	18,186	-0.01%
2020/03/11	2	202.25	3	206.50	197.00	-1	18,095	-0.01%
2020/03/10	4	199.63	2	197.50	206.00	2	17,973	0.01%
2020/03/09	3	201.83	3	199.17	198.50	0	17,818	0.00%
2020/03/06	3	209.17	1	210.00	209.00	2	17,862	0.01%
2020/03/05	3	211.33	2	215.00	214.00	1	17,826	0.01%
2020/03/04	6	207.67	3	210.17	210.50	3	17,700	0.02%
2020/03/03	1	219.00	1	222.00	217.00	0	17,473	0.00%
2020/03/02	13	215.12	10	216.25	218.00	3	17,411	0.02%
2020/02/27	11.1	219.91	8	220.94	213.00	3.1	17,278	0.02%
2020/02/26	30	232.32	5.3	242.22	228.50	24.7	16,976	0.15%
2020/02/25	11	248.00	13	248.27	248.50	-2	16,459	-0.01%
2020/02/24	1	235.00	4	241.00	241.00	-3	15,814	-0.02%
2020/02/21	2.1	239.02	9	239.83	239.50	-6.9	15,703	-0.04%
2020/02/20	1	238.50	1	238.00	236.50	0	15,544	0.00%
2020/02/19	9	234.50	4	233.25	235.00	5	15,441	0.03%
2020/02/18	5	239.70	4	244.38	235.00	1	15,240	0.01%
2020/02/17	1	243.00	5	240.30	239.00	-4	15,009	-0.03%
2020/02/14	3	240.67	2	239.75	242.00	1	15,180	0.01%
2020/02/13	3	238.00	2	238.00	235.50	1	15,116	0.01%
2020/02/12	2	242.00	4	242.63	242.50	-2	15,200	-0.01%
2020/02/11	5	239.10	3	239.33	241.00	2	15,113	0.01%
2020/02/10	5	229.80	7	229.57	228.50	-2	14,959	-0.01%
2020/02/07	9	234.33	62	236.96	235.00	-53	14,822	-0.36%
2020/02/06	0	0.00	5	238.40	238.50	-5	14,716	-0.03%
2020/02/05	9.3	237.78	5	236.90	234.50	4.3	14,526	0.03%
2020/02/04	17	232.09	13	228.65	236.00	4	14,414	0.03%
2020/02/03	9	207.22	6	210.67	216.50	3	14,334	0.02%
2020/01/31	6	209.58	15	208.60	210.50	-9	14,243	-0.06%
2020/01/30	1.2	209.42	0	0.00	209.00	1.2	14,090	0.01%
2020/01/20	2.1	230.14	4	231.13	232.00	-1.9	13,931	-0.01%
2020/01/17	1	233.50	2	229.50	229.50	-1	13,978	-0.01%
2020/01/16	2	232.75	1	235.00	233.50	1	13,967	0.01%
2020/01/15	1	228.50	1	230.02	229.50	0	13,882	0.00%
2020/01/14	3	237.17	2	237.25	236.00	1	13,684	0.01%
2020/01/13	23	226.83	4	225.88	227.50	19	13,517	0.14%
2020/01/10	11.1	234.57	0	0.00	232.50	11.1	13,301	0.08%
2020/01/09	5	242.30	3	241.83	236.50	2	13,192	0.02%
2020/01/08	6	230.67	39	235.21	236.00	-33	13,095	-0.25%
2020/01/07	9	236.94	6	235.75	235.00	3	12,912	0.02%
2020/01/06	9.3	254.55	6	253.00	252.50	3.3	12,570	0.03%
2020/01/03	7	251.79	7	250.86	255.50	0	12,538	0.00%
2020/01/02	5	240.20	4	239.38	239.50	1	12,203	0.01%
2019/12/31	8	236.06	12	235.71	239.00	-4	12,072	-0.03%
2019/12/30	10	227.40	11	228.77	230.00	-1	11,647	-0.01%
2019/12/27	10	216.20	2	217.25	219.00	8	11,373	0.07%
2019/12/26	12	210.92	10	211.35	208.50	2	11,297	0.02%
2019/12/25	4.2	210.55	3	212.00	211.50	1.2	11,741	0.01%
2019/12/24	11	202.64	26	199.54	208.00	-15	11,801	-0.13%
2019/12/23	1	189.00	0.4	190.00	190.50	0.6	11,530	0.01%
2019/12/20	4	187.13	1	190.00	189.00	3	11,406	0.03%
2019/12/19	1	184.00	1	184.00	184.00	0	11,044	0.00%
2019/12/18	1	184.00	0	0.00	183.50	1	11,011	0.01%
2019/12/17	1	186.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	186.00	12	186.00	187.00	-11	10,887	-0.10%
2019/12/13	1	183.50	1	183.00	183.50	0	10,801	0.00%
2019/12/12	1	182.50	1	183.00	182.50	0	10,785	0.00%
2019/12/11	1	182.50	1	184.00	184.00	0	10,705	0.00%
2019/12/10	0	0.00	7	182.50	182.50	-7	10,605	-0.07%
2019/12/09	4	184.13	36	183.57	184.00	-32	10,564	-0.30%
2019/12/06	8	179.81	8	178.38	181.00	0	10,324	0.00%
2019/12/05	2	175.75	2	175.75	176.00	0	10,201	0.00%
2019/12/04	0	0.00	3	179.17	175.50	-3	10,186	-0.03%
2019/12/03	1	177.00	3	177.00	177.00	-2	10,186	-0.02%
2019/12/02	11	172.50	1	171.50	173.00	10	9,979	0.10%
2019/11/29	11	173.23	0	0.00	170.00	11	9,953	0.11%
2019/11/28	1	176.00	0	0.00	172.50	1	10,108	0.01%
2019/11/27	7	174.21	0	0.00	176.00	7	10,466	0.07%
2019/11/26	12	172.71	0	0.00	171.00	12	10,336	0.12%
2019/11/25	0	0.00	1	168.50	168.50	-1	10,219	-0.01%
2019/11/15	1	168.00	1	168.50	166.50	0	10,232	0.00%
2019/11/14	1	168.50	1	169.00	168.50	0	10,269	0.00%
2019/11/13	1	169.00	1	170.00	168.00	0	10,203	0.00%
2019/11/12	2	162.25	1	163.00	163.50	1	9,994	0.01%
2019/11/11	6	165.17	2	164.50	160.00	4	9,943	0.04%
2019/11/08	2	172.50	17	174.21	172.00	-15	9,767	-0.15%
2019/11/07	17	177.15	0	0.00	175.00	17	9,722	0.17%
2019/11/06	2	181.00	1	179.50	180.50	1	9,754	0.01%
2019/11/05	35	181.79	4	182.88	182.00	31	9,853	0.31%
2019/11/04	0	0.00	4	181.50	182.00	-4	9,902	-0.04%
2019/11/01	8	177.94	12	181.42	181.50	-4	9,970	-0.04%
2019/10/31	2	190.00	22	183.84	183.50	-20	9,818	-0.20%
2019/10/30	0	0.00	1	186.50	187.00	-1	9,665	-0.01%
2019/10/29	13.2	186.44	2	183.00	182.00	11.2	9,595	0.12%
2019/10/28	1	185.50	0	0.00	185.00	1	9,720	0.01%
2019/10/25	10	185.50	1	185.50	185.50	9	9,791	0.09%
2019/10/24	11	184.86	1.1	183.95	183.50	9.9	9,855	0.10%
2019/10/23	1	179.00	0	0.00	182.00	1	9,833	0.01%
2019/10/22	0	0.00	1	182.00	182.00	-1	9,872	-0.01%
2019/10/21	10	185.00	3	184.33	183.50	7	9,874	0.07%
2019/10/18	1	183.00	1	181.50	182.50	0	9,840	0.00%
2019/10/17	27	179.46	26	182.73	184.00	1	9,817	0.01%
2019/10/16	5	184.80	0	0.00	179.00	5	9,809	0.05%
2019/10/15	2	188.25	3	186.67	185.50	-1	9,670	-0.01%
2019/10/14	1.2	185.33	0	0.00	185.00	1.2	9,462	0.01%
2019/10/09	21	180.24	3	182.83	180.00	18	9,319	0.19%
2019/10/08	4	181.13	2	183.50	181.00	2	9,103	0.02%
2019/10/07	6	183.50	9	182.94	183.00	-3	8,885	-0.03%
2019/10/04	10	179.70	6	180.67	178.00	4	8,757	0.05%
2019/10/03	1	179.50	1	179.00	179.50	0	8,774	0.00%
2019/10/02	5	182.00	20	182.23	182.00	-15	8,740	-0.17%
2019/10/01	10	182.05	15	182.90	183.00	-5	8,641	-0.06%
2019/09/27	24	171.81	17	172.26	174.50	7	8,311	0.08%
2019/09/26	5	167.90	12	167.13	167.50	-7	8,065	-0.09%
2019/09/24	0	0.00	3	160.00	159.50	-3	7,907	-0.04%
2019/09/23	2	161.75	0	0.00	161.50	2	7,927	0.03%
2019/09/20	1	162.00	1	161.50	162.00	0	7,981	0.00%
2019/09/19	4	164.13	1	162.50	162.00	3	7,996	0.04%
2019/09/18	1	161.50	1	161.50	163.00	0	8,082	0.00%
2019/09/17	11	163.36	0	0.00	161.00	11	8,147	0.14%
2019/09/12	0	0.00	1	160.00	159.50	-1	8,653	-0.01%
2019/09/10	1	156.50	0	0.00	156.50	1	8,749	0.01%
2019/09/09	3	157.67	2	158.50	156.00	1	8,791	0.01%
2019/09/06	0	0.00	10	165.00	163.00	-10	8,755	-0.11%
2019/09/05	5	162.50	4	165.00	162.50	1	8,689	0.01%
2019/09/04	5	160.00	1	162.00	161.00	4	8,600	0.05%
2019/09/03	0	0.00	2	160.00	160.00	-2	8,645	-0.02%
2019/09/02	6	160.17	3	161.67	160.00	3	8,683	0.03%
2019/08/30	3	159.33	24	156.54	158.00	-21	8,695	-0.24%
2019/08/28	10	147.50	11	148.00	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	1	146.00	144.00	-1	8,604	-0.01%
2019/08/26	2	144.00	0	0.00	144.50	2	8,724	0.02%
2019/08/23	0	0.00	1	148.50	148.50	-1	8,827	-0.01%
2019/08/22	2	146.00	0	0.00	146.00	2	8,935	0.02%
2019/08/21	0	0.00	2	148.00	147.50	-2	8,975	-0.02%
2019/08/20	2	150.75	1	149.00	149.00	1	9,017	0.01%
2019/08/19	11	149.68	3	149.50	150.00	8	9,090	0.09%
2019/08/15	3	144.00	0	0.00	142.50	3	9,183	0.03%
2019/08/14	1.1	152.68	1	149.50	149.00	0.1	9,207	0.00%
2019/08/13	1	150.00	0	0.00	150.00	1	9,263	0.01%
2019/08/12	2	152.25	1	154.00	154.00	1	9,326	0.01%
2019/08/08	7	152.64	2	151.00	151.50	5	9,437	0.05%
2019/08/07	11	167.82	7	170.07	165.50	4	9,453	0.04%
2019/08/06	4	171.75	1.1	171.73	172.00	2.9	9,510	0.03%
2019/08/05	3	177.67	2	176.00	175.00	1	9,627	0.01%
2019/08/02	1	178.00	1	176.50	176.50	0	9,707	0.00%
2019/08/01	2	178.25	1	180.00	180.00	1	9,725	0.01%
2019/07/31	0	0.00	2	175.00	177.00	-2	9,796	-0.02%
2019/07/30	3	180.33	10	179.95	177.00	-7	9,848	-0.07%
2019/07/29	5	179.10	5	178.30	178.00	0	9,823	0.00%
2019/07/26	1	172.50	5	174.80	177.50	-4	9,832	-0.04%
2019/07/25	1	168.50	1	170.50	172.00	0	9,757	0.00%
2019/07/24	3	170.17	1	171.00	168.50	2	9,869	0.02%
2019/07/23	1	168.50	0	0.00	165.50	1	10,150	0.01%
2019/07/22	2	165.75	1	165.50	165.00	1	10,210	0.01%
2019/07/19	1	171.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	1	172.50	10	168.50	168.50	-9	10,435	-0.09%
2019/07/16	3	174.33	3	173.67	174.00	0	10,643	0.00%
2019/07/15	1	168.00	2	169.50	170.00	-1	10,683	-0.01%
2019/07/12	11	172.32	0	0.00	172.50	11	10,891	0.10%
2019/07/11	1	173.00	1	173.50	170.50	0	11,136	0.00%
2019/07/10	1	172.50	8	170.13	172.00	-7	11,227	-0.06%
2019/07/09	2	168.75	1	169.50	168.00	1	11,269	0.01%
2019/07/08	3	176.83	0	0.00	175.50	3	11,343	0.03%
2019/07/05	2	181.50	3	180.33	180.00	-1	11,643	-0.01%
2019/07/04	7	179.57	1	182.00	181.00	6	11,724	0.05%
2019/07/03	2	171.50	2	174.25	173.50	0	11,837	0.00%
2019/07/02	2	171.25	2	172.50	172.00	0	11,794	0.00%
2019/07/01	4	168.13	3	169.33	169.50	1	11,839	0.01%
2019/06/27	0	0.00	1	165.50	164.00	-1	12,070	-0.01%
2019/06/26	1	164.00	0	0.00	163.00	1	12,199	0.01%
2019/06/25	0	0.00	1	162.00	162.50	-1	12,310	-0.01%
2019/06/24	2	164.50	3	166.00	167.00	-1	12,404	-0.01%
2019/06/21	2	164.50	2	163.75	162.00	0	12,386	0.00%
2019/06/20	3	164.00	1	165.50	165.50	2	12,365	0.02%
2019/06/19	1	155.00	5	155.00	155.00	-4	12,199	-0.03%
2019/06/18	0	0.00	1	153.00	152.00	-1	12,204	-0.01%
2019/06/17	1	154.00	8	154.63	155.00	-7	12,313	-0.06%
2019/06/14	4	152.50	1	151.00	151.00	3	12,334	0.02%
2019/06/13	3	150.50	1	150.50	149.50	2	12,405	0.02%
2019/06/12	2	150.50	3	151.00	152.00	-1	12,688	-0.01%
2019/06/11	2	147.75	3	151.33	151.00	-1	12,806	-0.01%
2019/06/10	1	151.00	3	150.17	150.00	-2	12,812	-0.02%
2019/06/06	2	151.50	5	149.20	146.50	-3	12,917	-0.02%
2019/06/05	3	160.00	1	157.00	155.00	2	12,844	0.02%
2019/06/04	0	0.00	2	160.75	158.50	-2	12,875	-0.02%
2019/06/03	5	158.10	8	158.38	157.00	-3	12,920	-0.02%
2019/05/31	1	160.50	1	159.00	159.00	0	12,944	0.00%
2019/05/30	22	159.05	15	158.13	156.00	7	12,919	0.05%
2019/05/29	3	159.00	2	160.50	160.50	1	12,979	0.01%
2019/05/28	1	156.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	8	154.44	9	154.28	153.50	-1	13,712	-0.01%
2019/05/24	2	159.00	4	155.88	154.00	-2	13,955	-0.01%
2019/05/23	4	158.50	5	159.10	157.00	-1	14,456	-0.01%
2019/05/22	1	167.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	9	165.06	12	163.29	167.50	-3	14,954	-0.02%
2019/05/20	1	165.00	2	164.50	163.50	-1	15,046	-0.01%
2019/05/17	3	165.00	2	164.50	164.00	1	15,252	0.01%
2019/05/16	1	166.00	2	164.00	164.00	-1	15,513	-0.01%
2019/05/15	4	170.63	0	0.00	170.50	4	15,760	0.03%
2019/05/14	9	161.83	8	162.56	166.00	1	16,282	0.01%
2019/05/13	11	168.50	8	172.38	163.00	3	16,483	0.02%
2019/05/10	16	175.06	7	174.86	176.00	9	16,440	0.05%
2019/05/09	3	177.83	5	177.50	174.00	-2	16,346	-0.01%
2019/05/08	2	177.25	5	178.00	180.50	-3	16,422	-0.02%
2019/05/07	1	182.50	0	0.00	180.50	1	16,671	0.01%
2019/05/06	7	180.50	2	183.75	180.00	5	16,917	0.03%
2019/05/03	9	188.17	2	187.50	187.50	7	16,800	0.04%
2019/05/02	1	187.50	1	188.00	190.00	0	16,783	0.00%
2019/04/30	7	184.07	5	186.80	189.00	2	16,826	0.01%
2019/04/29	8.1	192.12	24	193.63	185.00	-15.9	16,806	-0.09%
2019/04/26	1	205.00	0	0.00	204.50	1	16,612	0.01%
2019/04/25	2	204.75	7	204.29	209.00	-5	16,732	-0.03%
2019/04/24	0	0.00	2	210.00	208.50	-2	16,749	-0.01%
2019/04/23	4	214.13	3	213.67	212.50	1	16,918	0.01%
2019/04/22	1	223.50	0	0.00	218.00	1	16,877	0.01%
2019/04/19	3	225.17	3	222.83	224.00	0	17,096	0.00%
2019/04/18	12	221.83	2	223.50	220.50	10	17,259	0.06%
2019/04/17	12	224.38	6	224.00	225.00	6	17,397	0.03%
2019/04/16	9	213.61	4	214.88	213.00	5	17,193	0.03%
2019/04/15	7	209.50	10	210.10	212.00	-3	17,210	-0.02%
2019/04/12	12	205.92	15	207.87	206.00	-3	17,431	-0.02%
2019/04/11	8	208.06	14	211.39	207.00	-6	17,404	-0.03%
2019/04/10	11	205.32	13.1	204.84	204.00	-2.1	17,108	-0.01%
2019/04/09	13	201.38	22	199.61	206.00	-9	17,053	-0.05%
2019/04/08	11	196.77	11	200.00	195.00	0	16,913	0.00%
2019/04/03	5	196.10	11	197.05	196.00	-6	17,042	-0.04%
2019/04/02	12	193.58	0	0.00	192.00	12	17,040	0.07%
2019/04/01	7	195.00	6	194.58	193.00	1	17,076	0.01%
2019/03/29	6	199.67	14	199.68	200.00	-8	16,838	-0.05%
2019/03/28	15	195.50	1	195.00	195.00	14	17,083	0.08%
2019/03/27	2	195.50	2	194.25	197.00	0	17,277	0.00%
2019/03/26	0	0.00	1	190.00	190.50	-1	17,363	-0.01%
2019/03/25	6	188.58	6	187.50	188.00	0	17,546	0.00%
2019/03/22	2	194.00	3	194.33	194.50	-1	17,700	-0.01%
2019/03/21	9	190.50	4	190.63	192.00	5	17,885	0.03%
2019/03/20	3.1	188.55	0	0.00	190.00	3.1	18,320	0.02%
2019/03/19	3	188.17	4	187.00	187.00	-1	18,539	-0.01%
2019/03/18	3	190.50	2	189.50	189.00	1	19,030	0.01%
2019/03/15	1	188.00	3	186.83	187.00	-2	19,336	-0.01%
2019/03/14	0	0.00	4	185.88	183.00	-4	19,702	-0.02%
2019/03/13	2	185.00	0	0.00	185.00	2	20,134	0.01%
2019/03/12	2	183.00	2	184.00	180.00	0	20,526	0.00%
2019/03/11	2	178.00	0	0.00	181.00	2	21,051	0.01%
2019/03/08	2	174.00	1	177.00	178.00	1	21,080	0.00%
2019/03/05	2	183.50	0	0.00	182.50	2	22,386	0.01%
2019/03/04	2	180.50	4	183.00	186.00	-2	22,659	-0.01%
2019/02/27	9	182.72	7	185.36	181.00	2	22,734	0.01%
2019/02/26	8	197.50	7	200.93	194.50	1	22,660	0.00%
2019/02/25	7	199.21	3	200.17	199.00	4	22,927	0.02%
2019/02/22	10	199.15	4	199.50	197.00	6	23,165	0.03%
2019/02/21	2	192.75	8	195.25	197.50	-6	23,107	-0.03%
2019/02/20	9	193.17	7	194.64	193.00	2	23,293	0.01%
2019/02/19	0	0.00	2	190.50	188.50	-2	23,828	-0.01%
2019/02/18	4	188.38	7	189.21	189.00	-3	24,253	-0.01%
2019/02/15	13	188.50	6	192.08	184.50	7	24,650	0.03%
2019/02/14	2	198.50	2	196.50	195.50	0	24,932	0.00%
2019/02/13	8	192.19	11	192.50	198.50	-3	25,261	-0.01%
2019/02/12	1	177.50	7	178.21	180.50	-6	25,494	-0.02%
2019/02/11	8	171.94	7	171.43	171.00	1	25,993	0.00%
2019/01/30	4	171.75	0	0.00	171.00	4	26,747	0.01%
2019/01/29	5	170.80	5	170.90	171.50	0	27,304	0.00%
2019/01/28	4	179.38	3	180.00	174.50	1	27,836	0.00%
2019/01/25	3	169.00	4	169.75	175.00	-1	28,164	0.00%
2019/01/24	3	166.33	2	165.00	164.00	1	28,323	0.00%
2019/01/23	1	161.50	1	163.50	166.00	0	28,942	0.00%
2019/01/22	2	166.00	1	167.50	163.00	1	29,421	0.00%
2019/01/21	0	0.00	1	170.00	168.00	-1	29,895	0.00%
2019/01/18	0	0.00	1	164.50	166.00	-1	30,475	0.00%
2019/01/17	4	165.63	4	163.63	162.50	0	30,799	0.00%
2019/01/16	0	0.00	2	163.00	164.00	-2	31,293	-0.01%
2019/01/15	1	161.00	1	161.00	162.50	0	31,574	0.00%
2019/01/11	4	159.38	3	155.83	155.00	1	32,236	0.00%
2019/01/10	2	155.50	0	0.00	154.50	2	32,511	0.01%
2019/01/09	3	155.67	4	158.13	157.50	-1	32,654	0.00%
2019/01/07	2	146.75	3	147.50	148.00	-1	33,249	0.00%
2019/01/04	1	139.50	7	137.07	140.00	-6	33,772	-0.02%
2019/01/03	2	145.50	0	0.00	144.50	2	33,796	0.01%
2019/01/02	1	156.00	1	154.50	154.00	0	34,304	0.00%
2018/12/28	1	156.50	3	158.50	154.00	-2	35,035	-0.01%
2018/12/27	5	156.40	9	156.06	156.50	-4	35,617	-0.01%
2018/12/26	16	155.97	17	157.24	149.50	-1	35,767	0.00%
2018/12/25	10	153.00	10	153.85	155.00	0	35,793	0.00%
2018/12/24	2	157.75	3	159.50	160.00	-1	36,010	0.00%
2018/12/22	6	157.17	5	157.10	158.00	1	36,221	0.00%
2018/12/21	23	157.09	23	158.70	160.00	0	36,796	0.00%
2018/12/20	13	156.46	6	155.50	155.50	7	36,824	0.02%
2018/12/19	1	164.50	2	163.00	162.00	-1	36,803	0.00%
2018/12/18	5	160.90	5	160.80	160.50	0	36,925	0.00%
2018/12/17	9	163.22	10	164.50	165.00	-1	37,183	0.00%
2018/12/14	3	157.67	13	158.15	165.50	-10	37,578	-0.03%
2018/12/13	15	166.90	10	163.70	164.00	5	37,772	0.01%
2018/12/12	6	171.83	6	172.67	172.50	0	37,705	0.00%
2018/12/11	8	167.19	12	165.83	167.50	-4	37,633	-0.01%
2018/12/10	15	172.13	14	167.71	167.50	1	37,694	0.00%
2018/12/07	13	182.35	23	184.72	184.50	-10	37,629	-0.03%
2018/12/06	21	191.12	34	193.24	183.50	-13	37,420	-0.03%
2018/12/05	41	203.56	40.1	201.71	203.50	0.9	37,372	0.00%
2018/12/04	16	210.25	3	212.67	210.50	13	37,491	0.03%
2018/12/03	2	198.50	9	204.00	206.00	-7	37,334	-0.02%
2018/11/30	11	184.27	15	184.67	187.50	-4	37,672	-0.01%
2018/11/29	10	184.00	4	184.00	179.00	6	37,535	0.02%
2018/11/28	25	179.16	14	180.14	178.00	11	37,692	0.03%
2018/11/27	3	171.33	6	169.42	172.50	-3	37,412	-0.01%
2018/11/26	3	164.50	3	165.67	167.00	0	37,304	0.00%
2018/11/23	13	165.19	14	164.11	162.00	-1	37,320	0.00%
2018/11/22	11	172.95	12	174.42	165.50	-1	37,269	0.00%
2018/11/21	6	170.42	16	168.56	172.50	-10	37,278	-0.03%
2018/11/20	6	165.92	6	165.08	164.00	0	37,202	0.00%
2018/11/19	7	166.93	11	168.36	166.50	-4	37,144	-0.01%
2018/11/16	34	169.62	5	169.60	165.50	29	37,004	0.08%
2018/11/15	6	162.33	7	161.79	164.00	-1	36,272	0.00%
2018/11/14	5	159.60	6	160.33	158.00	-1	36,215	0.00%
2018/11/13	8	149.13	11	152.68	157.00	-3	36,005	-0.01%
2018/11/12	16	154.94	15	154.17	154.00	1	36,022	0.00%
2018/11/09	22	161.14	31	155.53	162.00	-9	35,771	-0.03%
2018/11/08	15	160.60	9	158.61	154.00	6	35,269	0.02%
2018/11/07	6	147.92	26	147.71	156.00	-20	34,929	-0.06%
2018/11/06	17	149.24	8	150.19	142.00	9	34,452	0.03%
2018/11/05	27	157.19	3	157.33	157.50	24	34,168	0.07%
2018/11/02	26	155.15	8	154.06	157.50	18	33,749	0.05%
2018/11/01	2	139.25	7	139.14	143.50	-5	33,412	-0.01%
2018/10/31	11	125.91	18	127.33	130.50	-7	33,151	-0.02%
2018/10/30	16.1	125.80	15	123.60	119.00	1.1	32,659	0.00%
2018/10/29	7.1	127.40	6	128.25	131.50	1.1	32,563	0.00%
2018/10/26	8	130.44	7	129.00	127.00	1	32,201	0.00%
2018/10/25	2	131.00	5	130.80	128.50	-3	31,833	-0.01%
2018/10/24	6	147.25	5	145.90	142.50	1	31,832	0.00%
2018/10/23	11	159.55	6	156.42	148.50	5	31,323	0.02%
2018/10/22	6	157.83	5	157.70	162.00	1	30,979	0.00%
2018/10/19	17	165.68	12	165.63	163.00	5	30,862	0.02%
2018/10/18	2	174.50	6	175.50	176.50	-4	30,534	-0.01%
2018/10/17	86	175.78	95	172.73	170.50	-9	30,245	-0.03%
2018/10/16	78	171.52	69	171.94	171.50	9	30,179	0.03%
2018/10/15	3.3	167.89	1	171.00	168.50	2.3	30,007	0.01%
2018/10/12	5	162.20	5	163.90	165.00	0	29,748	0.00%
2018/10/11	3	158.83	1	159.00	156.50	2	29,434	0.01%
2018/10/09	22	175.66	13	171.58	173.50	9	29,344	0.03%
2018/10/08	92	176.19	108	170.83	172.00	-16	28,780	-0.06%	大賣/
2018/10/05	25	196.28	27	198.65	183.00	-2	28,198	-0.01%
2018/10/04	76	206.80	72	204.81	203.00	4	27,748	0.01%
2018/10/03	24	207.92	26	208.73	205.00	-2	27,498	-0.01%
2018/10/02	32	214.92	27	216.54	208.00	5	27,455	0.02%
2018/10/01	49	210.80	49	211.98	211.50	0	27,457	0.00%
2018/09/28	79	212.11	77	210.99	213.00	2	27,546	0.01%
2018/09/27	33	220.12	47	219.74	212.00	-14	27,105	-0.05%
2018/09/26	60	231.96	54	233.77	227.00	6	26,961	0.02%
2018/09/25	17	236.53	6	237.83	234.50	11	27,071	0.04%
2018/09/21	7	228.43	5	231.00	235.00	2	27,043	0.01%
2018/09/20	83	221.70	89	222.20	223.00	-6	26,835	-0.02%
2018/09/19	79	235.51	76	236.88	221.50	3	26,384	0.01%
2018/09/18	35	242.77	38	245.13	234.50	-3	26,059	-0.01%
2018/09/17	69	250.18	67	251.01	253.00	2	25,760	0.01%
2018/09/14	68	244.68	78	244.54	251.50	-10	25,582	-0.04%
2018/09/13	37	245.23	33	248.85	233.50	4	25,169	0.02%
2018/09/12	13	238.73	12	239.00	240.50	1	25,005	0.00%
2018/09/11	28	251.66	20	248.88	247.00	8	24,883	0.03%
2018/09/10	60	238.96	66	240.50	247.00	-6	24,401	-0.02%
2018/09/07	29	239.24	26	241.00	238.00	3	23,974	0.01%
2018/09/06	18	260.75	18	263.53	256.50	0	23,467	0.00%
2018/09/05	59	275.85	55	276.09	267.00	4	23,089	0.02%
2018/09/04	56	283.69	44	281.58	283.50	12	22,846	0.05%
2018/09/03	65	297.95	66	298.70	283.50	-1	22,246	0.00%
2018/08/31	37	309.80	35	310.16	314.50	2	22,018	0.01%
2018/08/30	12	314.79	13	314.77	312.50	-1	22,071	0.00%
2018/08/29	25	309.90	24	310.25	315.00	1	21,949	0.00%
2018/08/28	19.2	307.00	12	311.13	303.00	7.2	21,744	0.03%
2018/08/27	61	301.34	61	302.17	308.50	0	21,249	0.00%
2018/08/24	22	276.93	45	277.84	280.50	-23	20,990	-0.11%
2018/08/23	19	272.11	21	273.21	264.00	-2	21,241	-0.01%
2018/08/22	38	278.09	34	277.79	275.00	4	21,312	0.02%
2018/08/21	19	280.66	25	282.34	282.50	-6	21,310	-0.03%
2018/08/20	34	268.82	34	267.01	278.50	0	21,135	0.00%
2018/08/17	50.1	271.43	45	270.16	261.00	5.1	21,063	0.02%
2018/08/16	1	255.00	1	255.00	270.00	0	20,840	0.00%
2018/08/15	15	247.43	15	248.77	245.50	0	20,887	0.00%
2018/08/14	18.2	251.99	13	255.15	252.00	5.2	20,817	0.02%
2018/08/13	13	260.88	18	258.78	244.00	-5	20,314	-0.02%
2018/08/10	26	279.00	19	276.37	271.00	7	19,989	0.04%
2018/08/09	4	296.38	2	301.00	299.00	2	19,664	0.01%
2018/08/08	15	304.07	3	323.00	295.00	12	19,452	0.06%
2018/08/07	5	306.00	7.2	301.48	320.50	-2.2	19,197	-0.01%
2018/08/06	0	0.00	3	301.00	291.50	-3	18,969	-0.02%
2018/08/03	1.1	296.73	0	0.00	289.00	1.1	18,863	0.01%
2018/08/02	0.1	308.50	1	313.50	308.50	-0.9	18,451	0.00%
2018/08/01	1.1	352.09	0	0.00	342.50	1.1	18,298	0.01%
2018/07/31	9.3	371.86	9	361.00	347.00	0.3	17,989	0.00%
2018/07/30	12	405.25	12	400.88	382.00	0	17,887	0.00%
2018/07/27	3	426.67	5	429.50	424.00	-2	18,156	-0.01%
2018/07/26	11	421.86	9	424.06	420.50	2	18,569	0.01%
2018/07/25	4	409.50	6	397.08	415.00	-2	18,642	-0.01%
2018/07/24	22	374.07	19	376.61	391.00	3	18,778	0.02%
2018/07/23	7	361.14	1	345.00	369.50	6	18,700	0.03%
2018/07/20	6	348.25	9	346.56	344.00	-3	18,499	-0.02%
2018/07/18	1	408.00	2	380.50	383.50	-1	18,399	-0.01%
2018/07/17	2	395.50	3	402.00	412.00	-1	18,211	-0.01%
2018/07/16	6	431.33	6	431.75	405.50	0	18,356	0.00%
2018/07/13	2	446.00	2	445.00	435.50	0	18,736	0.00%
2018/07/12	8	423.00	8	416.81	438.00	0	18,883	0.00%
2018/07/11	13	405.08	13	403.96	406.50	0	19,266	0.00%
2018/07/10	9	405.33	7	409.36	414.50	2	19,343	0.01%
2018/07/09	7	420.21	7	424.93	396.00	0	19,177	0.00%
2018/07/06	3	406.83	2	411.25	410.00	1	18,816	0.01%
2018/07/05	3	434.83	2	438.75	418.00	1	18,552	0.01%
2018/07/04	3	444.00	3	451.50	451.50	0	18,560	0.00%
2018/07/03	2	453.00	2	459.50	450.00	0	18,296	0.00%
2018/07/02	5	445.30	4	442.00	458.50	1	17,979	0.01%
2018/06/29	3	414.33	3	402.50	417.00	0	17,729	0.00%
2018/06/28	1	388.00	3	382.50	390.00	-2	17,478	-0.01%
2018/06/27	1	387.00	3	381.00	372.50	-2	17,477	-0.01%
2018/06/26	0	0.00	1	325.50	358.50	-1	17,256	-0.01%
2018/06/25	3	324.17	3	330.50	326.00	0	17,216	0.00%
2018/06/22	3	337.67	5	334.20	320.50	-2	17,293	-0.01%
2018/06/21	7	362.21	4	359.38	350.00	3	17,171	0.02%
2018/06/20	1	358.00	3	358.67	357.00	-2	17,200	-0.01%
2018/06/19	3	399.17	0	0.00	394.00	3	17,286	0.02%
2018/06/15	0	0.00	2	413.75	411.00	-2	17,344	-0.01%
2018/06/14	6	401.58	4	401.88	394.00	2	17,317	0.01%
2018/06/13	2	410.00	2	399.50	405.00	0	17,391	0.00%
2018/06/12	1	401.50	6	420.83	407.00	-5	17,416	-0.03%
2018/06/11	2	416.50	1	418.00	414.50	1	17,489	0.01%
2018/06/08	6	412.67	8	408.38	407.50	-2	17,540	-0.01%
2018/06/07	17	414.88	7	412.36	415.50	10	17,441	0.06%
2018/06/06	1	382.00	1	387.50	390.50	0	17,153	0.00%
2018/06/05	1	370.00	6	361.08	355.00	-5	16,994	-0.03%
2018/06/04	1	378.00	1	380.00	378.00	0	16,800	0.00%
2018/06/01	2	383.00	5	380.00	378.00	-3	16,659	-0.02%
2018/05/31	2	391.25	1	384.00	387.50	1	16,539	0.01%
2018/05/30	10	368.05	10	368.70	385.00	0	15,925	0.00%
2018/05/29	2	364.50	1	373.50	366.50	1	15,659	0.01%
2018/05/28	7	361.07	3	367.83	373.50	4	15,466	0.03%
2018/05/25	6	333.08	8	330.44	340.00	-2	15,140	-0.01%
2018/05/24	6	310.92	14	307.50	314.00	-8	14,818	-0.05%
2018/05/23	15	318.60	8	330.13	306.00	7	14,468	0.05%
2018/05/22	5	331.80	4	326.25	340.00	1	13,948	0.01%
2018/05/21	3	300.00	4	306.13	309.50	-1	13,624	-0.01%
2018/05/18	2	292.50	3	278.17	281.50	-1	13,546	-0.01%
2018/05/17	0	0.00	4	281.50	281.50	-4	13,469	-0.03%
2018/05/16	4	312.88	1	311.50	312.50	3	13,429	0.02%
2018/05/15	4	295.63	0	0.00	312.50	4	13,411	0.03%
2018/05/14	1	284.00	1.6	284.50	284.50	-0.6	13,411	0.00%
2018/05/11	1	253.50	12	267.00	259.00	-11	13,396	-0.08%
2018/05/10	0	0.00	1	248.00	261.00	-1	13,388	-0.01%
2018/05/09	1	241.50	1	253.00	246.00	0	13,324	0.00%
2018/05/08	9	245.00	0	0.00	232.00	9	13,264	0.07%
2018/05/07	14	245.14	10.1	241.72	249.50	3.9	13,232	0.03%
2018/05/04	11	230.32	16	232.00	227.00	-5	12,909	-0.04%
2018/05/03	83	212.07	68	211.52	225.00	15	12,582	0.12%
2018/05/02	38	197.58	35	197.71	206.00	3	12,074	0.02%
2018/04/30	37	189.07	31	190.34	187.50	6	11,809	0.05%
2018/04/27	0	0.00	6	184.33	188.00	-6	11,518	-0.05%
2018/04/26	11	173.59	16	172.28	171.00	-5	11,358	-0.04%
2018/04/25	3	176.17	3	175.17	168.00	0	11,272	0.00%
2018/04/24	10	186.15	18	179.61	172.00	-8	11,178	-0.07%
2018/04/23	2	179.50	2	178.50	180.00	0	10,937	0.00%
2018/04/20	30	172.77	32	175.78	164.00	-2	10,913	-0.02%
2018/04/19	39	175.65	32	176.89	181.00	7	10,651	0.07%
2018/04/18	11	160.86	1	157.50	169.00	10	10,175	0.10%
2018/04/17	4	156.00	8	151.88	157.50	-4	9,912	-0.04%
2018/04/16	3	145.50	26	143.00	145.50	-23	9,297	-0.25%
2018/04/13	14	131.11	9	132.56	132.50	5	9,036	0.06%
2018/04/11	8	130.63	6	135.83	129.00	2	8,959	0.02%
2018/04/10	4	129.75	6	128.50	129.50	-2	8,925	-0.02%
2018/04/09	0	0.00	13	121.04	122.00	-13	8,811	-0.15%
2018/04/03	2	118.00	1	120.50	120.00	1	8,832	0.01%
2018/04/02	1	121.00	2	123.00	121.50	-1	8,763	-0.01%
2018/03/31	6	119.83	1	119.50	120.00	5	8,657	0.06%
2018/03/30	2	119.25	1	121.00	119.00	1	8,711	0.01%
2018/03/29	3	116.83	10	118.60	118.50	-7	8,524	-0.08%
2018/03/28	15	115.63	0	0.00	115.00	15	8,432	0.18%
2018/03/27	2	116.75	11	116.60	119.50	-9	8,394	-0.11%
2018/03/26	3	110.50	3	112.33	111.00	0	8,231	0.00%
2018/03/23	6	114.50	1	115.00	112.50	5	8,240	0.06%
2018/03/22	4	119.50	4	123.00	119.50	0	8,166	0.00%
2018/03/21	6	111.25	1	113.00	112.50	5	7,858	0.06%
2018/03/20	7	111.43	3	110.17	109.50	4	7,735	0.05%
2018/03/19	7	106.43	2	109.25	110.00	5	7,620	0.07%
2018/03/16	3	107.33	1	107.50	105.00	2	7,456	0.03%
2018/03/15	3	100.67	4.5	103.23	106.00	-1.5	7,295	-0.02%
2018/03/14	3	98.20	1	100.00	98.50	2	7,094	0.03%
2018/03/09	2	93.90	4	93.75	93.00	-2	6,918	-0.03%
2018/03/07	0	0.00	1	93.10	93.10	-1	6,963	-0.01%
2018/03/06	0	0.00	1	96.50	95.10	-1	6,992	-0.01%
2018/03/05	1	94.90	2	94.25	93.80	-1	6,990	-0.01%
2018/03/02	4	91.08	2	91.00	91.10	2	6,972	0.03%
2018/03/01	2	88.15	1	89.20	89.90	1	6,982	0.01%
2018/02/27	1	86.40	1	86.10	86.40	0	7,003	0.00%
2018/02/23	2	85.25	0	0.00	83.30	2	6,937	0.03%
2018/02/09	3	83.50	20	83.85	84.20	-17	6,924	-0.25%
2018/02/08	1	88.50	0	0.00	88.00	1	6,952	0.01%
2018/02/07	2	90.50	2	91.40	89.20	0	6,924	0.00%
2018/02/06	16	92.36	4	93.88	87.30	12	6,841	0.18%
2018/02/05	1	93.00	0	0.00	96.20	1	6,701	0.01%
2018/02/02	0	0.00	1	100.00	95.80	-1	6,646	-0.02%
2018/01/31	0	0.00	1	99.00	98.30	-1	6,512	-0.02%
2018/01/30	0	0.00	1	97.50	97.50	-1	6,446	-0.02%
2018/01/29	0	0.00	5	94.70	98.00	-5	6,372	-0.08%
2018/01/26	8	91.76	0	0.00	92.20	8	6,257	0.13%
2018/01/25	4	97.38	0	0.00	95.40	4	6,086	0.07%
2018/01/24	2.1	97.38	1	100.00	98.30	1.1	6,071	0.02%
2018/01/22	5	102.00	3	104.33	108.50	2	5,765	0.03%
2018/01/18	0	0.00	0.2	102.50	103.00	-0.2	5,541	0.00%
2018/01/17	1	93.60	0	0.00	96.40	1	5,378	0.02%
2018/01/15	4	95.41	7	95.46	96.60	-3	5,072	-0.06%
2018/01/12	3	101.50	1	100.50	101.00	2	4,902	0.04%
2018/01/11	2	104.00	2	106.50	102.50	0	4,819	0.00%
2018/01/10	11	103.32	0	0.00	105.00	11	4,689	0.23%
2018/01/05	0	0.00	3	114.00	116.00	-3	4,630	-0.06%
2018/01/04	0	0.00	26	115.65	117.00	-26	4,571	-0.57%
2018/01/03	4	110.88	8	103.81	111.50	-4	4,456	-0.09%
2018/01/02	5	100.00	0	0.00	101.50	5	4,329	0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析