華新科 (2492)-土銀-士林券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
1,534張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.50	0	0.00	113.00	1	3,979	0.03%
2024/05/08	0	0.00	1	115.00	115.00	-1	3,979	-0.03%
2024/05/07	1	114.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	0	0.00	2	116.00	116.00	-2	3,960	-0.05%
2024/05/03	0	0.00	1	120.00	117.00	-1	3,910	-0.03%
2024/05/02	0	0.00	2	111.50	112.50	-2	3,631	-0.06%
2024/04/30	2	111.75	3	113.50	111.50	-1	3,644	-0.03%
2024/04/26	1	108.00	0	0.00	107.00	1	3,558	0.03%
2024/04/19	6	104.33	0	0.00	104.00	6	3,792	0.16%
2024/04/17	0	0.00	1	105.50	105.00	-1	3,780	-0.03%
2024/04/16	2	105.00	0	0.00	104.50	2	3,764	0.05%
2024/04/15	0	0.00	1	113.00	110.00	-1	3,719	-0.03%
2024/04/12	1	115.50	0	0.00	114.50	1	3,703	0.03%
2024/04/11	2	114.50	0	0.00	113.50	2	3,698	0.05%
2024/04/10	1	118.50	0	0.00	117.50	1	3,684	0.03%
2024/04/09	4	117.88	1	117.50	117.50	3	3,712	0.08%
2024/04/08	1	122.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	2	119.75	1	119.50	119.00	1	3,669	0.03%
2024/04/02	2	124.00	0	0.00	120.50	2	3,630	0.06%
2024/04/01	1	123.50	1	122.00	124.00	0	3,358	0.00%
2024/03/29	1	116.00	0	0.00	113.00	1	3,016	0.03%
2024/02/15	0	0.00	10	110.50	111.50	-10	5,289	-0.19%
2024/01/31	2	107.00	1	108.50	108.00	1	5,504	0.02%
2024/01/29	0	0.00	1	111.00	110.50	-1	5,693	-0.02%
2024/01/25	2	108.50	0	0.00	108.50	2	6,316	0.03%
2024/01/17	8	109.63	2	110.50	107.00	6	6,572	0.09%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/12	0	0.00	2	109.50	110.00	-2	6,378	-0.03%
2024/01/09	1	113.00	0	0.00	113.00	1	6,372	0.02%
2024/01/05	1	116.50	1	116.00	116.00	0	6,411	0.00%
2023/12/20	2	124.50	0	0.00	124.50	2	6,209	0.03%
2023/12/14	2	135.00	0	0.00	134.00	2	6,053	0.03%
2023/12/11	2	136.75	1	138.00	134.50	1	5,960	0.02%
2023/12/06	1	137.50	0	0.00	134.00	1	5,791	0.02%
2023/12/04	2	140.50	0	0.00	140.50	2	5,676	0.04%
2023/12/01	0	0.00	1	140.50	140.00	-1	5,655	-0.02%
2023/11/30	6	138.25	0	0.00	136.50	6	5,545	0.11%
2023/11/29	0	0.00	6	137.00	139.50	-6	5,607	-0.11%
2023/11/28	0	0.00	2	126.75	127.00	-2	5,566	-0.04%
2023/11/27	1	122.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	0	0.00	2	127.50	124.00	-2	5,395	-0.04%
2023/11/22	0	0.00	1	117.00	120.00	-1	4,996	-0.02%
2023/11/20	1	116.50	0	0.00	116.00	1	4,900	0.02%
2023/11/16	0	0.00	8	117.50	117.00	-8	4,848	-0.17%
2023/11/14	0	0.00	5	120.00	116.50	-5	4,799	-0.10%
2023/11/08	5	124.00	0	0.00	123.50	5	4,562	0.11%
2023/11/03	2	122.00	0	0.00	122.00	2	4,290	0.05%
2023/11/02	3	119.33	0	0.00	118.50	3	4,019	0.07%
2023/11/01	0	0.00	1	114.50	111.00	-1	3,663	-0.03%
2023/10/24	0	0.00	2	108.00	108.50	-2	3,414	-0.06%
2023/09/06	0	0.00	1	108.50	111.00	-1	3,129	-0.03%
2023/09/01	0	0.00	2	108.00	108.00	-2	2,638	-0.08%
2023/07/31	0	0.00	20	96.80	94.90	-20	2,977	-0.67%
2023/07/28	0	0.00	1	94.00	95.70	-1	2,962	-0.03%
2023/07/24	20	95.30	0	0.00	94.10	20	2,945	0.68%
2023/07/19	0	0.00	30	100.50	98.50	-30	2,970	-1.01%
2023/07/18	30	99.00	2	100.00	99.30	28	3,009	0.93%
2023/07/17	2	100.05	45	100.00	100.50	-43	2,991	-1.44%
2023/06/15	2	95.80	0	0.00	96.80	2	3,729	0.05%
2023/06/13	0.2	96.00	0	0.00	96.10	0.2	3,752	0.01%
2023/06/12	12	94.33	0	0.00	94.80	12	3,752	0.32%
2023/06/08	11.3	96.28	0	0.00	95.10	11.3	3,694	0.31%
2023/06/07	0.5	99.30	0	0.00	99.10	0.5	3,651	0.01%
2023/06/06	13.7	100.93	0	0.00	99.00	13.7	3,634	0.38%
2023/06/05	0.2	104.50	0	0.00	104.50	0.2	3,576	0.01%
2023/06/02	0.1	104.50	1	105.50	105.50	-0.9	3,542	-0.03%
2023/06/01	10	103.00	0	0.00	102.50	10	3,538	0.28%
2023/05/31	0	0.00	2	104.00	104.00	-2	3,541	-0.06%
2023/05/26	0	0.00	10	100.50	100.50	-10	3,572	-0.28%
2023/05/08	13	98.80	0	0.00	99.80	13	3,908	0.33%
2023/05/05	2	101.25	14	100.18	102.00	-12	3,817	-0.31%
2023/05/03	11	95.30	0	0.00	94.60	11	4,051	0.27%
2023/05/02	1	95.00	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0	0.00	20	95.60	95.40	-20	4,112	-0.49%
2023/04/25	21	94.10	0	0.00	93.30	21	4,030	0.52%
2023/04/24	0	0.00	2	96.70	96.70	-2	3,990	-0.05%
2023/04/21	0	0.00	10	99.00	97.10	-10	3,959	-0.25%
2023/04/19	3	106.50	0	0.00	103.00	3	3,884	0.08%
2023/04/18	5	108.30	0	0.00	106.00	5	3,843	0.13%
2023/04/14	0	0.00	3	110.50	110.50	-3	3,725	-0.08%
2023/04/13	20	109.75	0	0.00	109.00	20	3,574	0.56%
2023/04/12	0	0.00	5	109.50	110.00	-5	3,373	-0.15%
2023/04/11	10	102.25	1	100.50	102.50	9	3,130	0.29%
2023/04/10	2	102.50	12	100.00	100.00	-10	3,037	-0.33%
2023/03/30	0	0.00	0.1	95.00	95.50	-0.1	2,825	0.00%
2023/03/20	0	0.00	2	94.00	94.10	-2	2,897	-0.07%
2023/03/17	1	93.10	1	93.40	92.90	0	2,906	0.00%
2023/03/13	1	94.90	0	0.00	95.00	1	2,909	0.03%
2023/03/10	13	96.46	1	96.80	95.30	12	2,904	0.41%
2023/03/08	1	101.00	0	0.00	100.50	1	2,855	0.04%
2023/03/01	1	96.10	0	0.00	97.10	1	2,690	0.04%
2023/02/23	0	0.00	12	99.30	101.00	-12	2,578	-0.47%
2023/02/17	5	101.50	5	100.50	101.00	0	2,476	0.00%
2023/02/15	0	0.00	1	94.60	93.90	-1	2,239	-0.04%
2023/02/14	1	93.90	0	0.00	95.70	1	2,217	0.05%
2023/02/06	12	99.00	0	0.00	98.70	12	2,182	0.55%
2023/02/03	0	0.00	12	101.00	100.00	-12	2,200	-0.55%
2023/02/02	0	0.00	7	102.00	101.50	-7	2,212	-0.32%
2023/02/01	7	96.00	0	0.00	98.80	7	2,022	0.35%
2023/01/10	0	0.00	3	85.40	86.00	-3	1,854	-0.16%
2022/12/21	3	77.50	0	0.00	77.50	3	1,990	0.15%
2022/12/08	6	82.40	0	0.00	82.40	6	1,972	0.30%
2022/11/28	6	84.10	0	0.00	84.10	6	1,976	0.30%
2022/11/24	0	0.00	6	84.80	86.40	-6	1,993	-0.30%
2022/10/28	0	0.00	4	73.20	73.10	-4	1,671	-0.24%
2022/10/19	3	78.50	3	77.70	78.00	0	1,591	0.00%
2022/10/11	0	0.00	1	76.50	74.60	-1	1,618	-0.06%
2022/10/07	0	0.00	1	79.10	78.40	-1	1,620	-0.06%
2022/09/30	1	73.50	0	0.00	74.50	1	1,688	0.06%
2022/09/27	1	77.00	0	0.00	78.10	1	1,687	0.06%
2022/09/26	0.2	81.90	0	0.00	77.00	0.2	1,720	0.01%
2022/09/22	4	83.30	4	84.00	84.30	0	1,779	0.00%
2022/09/15	6	92.50	0	0.00	90.50	6	1,767	0.34%
2022/09/14	0	0.00	1	89.70	91.60	-1	1,772	-0.06%
2022/09/07	1	84.80	0	0.00	84.20	1	1,786	0.06%
2022/09/02	0	0.00	1	90.00	89.90	-1	1,830	-0.05%
2022/08/30	0.2	91.00	0	0.00	91.60	0.2	1,817	0.01%
2022/08/04	2	94.00	0	0.00	94.70	2	2,001	0.10%
2022/07/21	0	0.00	0.5	102.00	102.50	-0.5	2,237	-0.02%
2022/07/12	0	0.00	1	92.30	90.00	-1	2,209	-0.05%
2022/07/07	0	0.00	1	90.80	91.40	-1	2,129	-0.05%
2022/07/05	0	0.00	1	88.90	88.60	-1	2,149	-0.05%
2022/07/01	1	86.20	0	0.00	82.70	1	2,102	0.05%
2022/06/30	1	90.10	0	0.00	89.70	1	2,029	0.05%
2022/06/27	0	0.00	1	97.20	97.90	-1	1,996	-0.05%
2022/06/20	1	96.00	0	0.00	94.50	1	1,961	0.05%
2022/06/16	3	104.17	0	0.00	103.00	3	1,869	0.16%
2022/06/13	0	0.00	1	109.50	107.00	-1	1,903	-0.05%
2022/05/26	1	112.00	0	0.00	111.00	1	1,893	0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	0	0.00	2	117.50	117.50	-2	1,823	-0.11%
2022/04/27	0	0.00	2	117.00	121.00	-2	1,787	-0.11%
2022/04/22	0	0.00	1	129.50	129.00	-1	1,809	-0.06%
2022/04/13	0	0.00	1	131.50	132.00	-1	2,013	-0.05%
2022/04/11	1.1	129.09	0	0.00	128.50	1.1	2,361	0.05%
2022/04/07	2	136.00	0	0.00	135.50	2	2,394	0.08%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/08	2	141.00	0	0.00	138.00	2	3,068	0.07%
2022/03/07	2	142.00	0	0.00	142.00	2	3,125	0.06%
2022/03/04	0	0.00	1	148.00	148.00	-1	3,559	-0.03%
2022/03/03	2	150.00	0	0.00	150.00	2	3,658	0.05%
2022/02/25	2	147.00	0	0.00	146.00	2	3,827	0.05%
2022/02/24	0	0.00	0.2	149.50	146.50	-0.2	3,894	-0.01%
2022/02/23	0	0.00	0.2	151.50	151.50	-0.2	3,966	-0.01%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/01/24	0	0.00	0	154.50	154.00	0	5,208	0.00%
2022/01/18	1	163.00	0	0.00	157.50	1	5,301	0.02%
2022/01/13	0.2	155.50	0	0.00	154.50	0.2	5,271	0.00%
2022/01/12	2.2	156.05	0	0.00	156.00	2.2	5,279	0.04%
2022/01/07	0	0.00	3.2	168.53	167.00	-3.2	5,231	-0.06%
2022/01/05	2	173.50	0	0.00	173.00	2	5,265	0.04%
2022/01/04	20	176.00	4	177.75	177.00	16	5,217	0.31%
2022/01/03	0	0.00	1	170.00	171.00	-1	4,972	-0.02%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	1	168.00	0	0.00	167.00	1	5,057	0.02%
2021/12/22	0	0.00	1	168.00	169.00	-1	5,181	-0.02%
2021/12/17	0.2	166.50	0	0.00	166.50	0.2	5,157	0.00%
2021/12/16	2	168.50	0	0.00	166.00	2	5,136	0.04%
2021/12/15	2	166.50	2	167.50	167.50	0	5,114	0.00%
2021/12/08	2.3	165.78	0	0.00	164.00	2.3	4,937	0.05%
2021/12/07	0.2	165.50	0	0.00	164.00	0.2	4,901	0.00%
2021/12/06	0.3	171.00	0	0.00	169.00	0.3	4,809	0.01%
2021/12/03	0.2	172.50	0	0.00	172.50	0.2	4,804	0.00%
2021/12/02	1	171.50	0	0.00	171.00	1	4,774	0.02%
2021/11/30	2	175.75	0	0.00	173.50	2	4,614	0.04%
2021/11/29	0.9	170.44	0	0.00	176.00	0.9	4,155	0.02%
2021/11/25	1.4	180.04	0	0.00	178.50	1.4	4,027	0.03%
2021/11/23	2.3	181.54	2	180.00	180.00	0.3	3,928	0.01%
2021/11/22	2.1	179.64	0	0.00	183.50	2.1	3,864	0.05%
2021/11/19	3.3	178.80	0	0.00	177.50	3.3	3,775	0.09%
2021/11/18	0	0.00	1	176.50	175.00	-1	3,691	-0.03%
2021/11/17	0	0.00	1	171.00	171.00	-1	3,533	-0.03%
2021/11/16	0	0.00	1	160.00	160.50	-1	3,392	-0.03%
2021/11/12	1	155.00	0	0.00	154.50	1	3,408	0.03%
2021/11/11	3	156.50	0	0.00	156.50	3	3,375	0.09%
2021/11/10	0	0.00	1	159.00	159.00	-1	3,368	-0.03%
2021/11/09	2	159.25	0	0.00	159.00	2	3,360	0.06%
2021/11/04	0	0.00	1	160.00	157.50	-1	3,204	-0.03%
2021/10/28	4	155.50	4	152.50	153.50	0	2,728	0.00%
2021/10/15	0	0.00	1	145.50	146.00	-1	2,798	-0.04%
2021/10/14	0	0.00	5	141.00	142.00	-5	2,803	-0.18%
2021/10/12	1	145.00	0	0.00	144.00	1	2,750	0.04%
2021/10/05	0	0.00	1	145.00	149.00	-1	2,729	-0.04%
2021/10/01	1	149.50	5	148.30	149.50	-4	2,788	-0.14%
2021/09/15	1	167.00	0	0.00	167.50	1	3,294	0.03%
2021/09/01	0	0.00	4	184.63	186.50	-4	3,923	-0.10%
2021/08/24	3	183.50	0	0.00	182.50	3	4,038	0.07%
2021/08/19	1	180.50	0	0.00	177.00	1	4,218	0.02%
2021/08/13	0	0.00	1	188.50	188.00	-1	4,494	-0.02%
2021/08/09	10	203.50	0	0.00	201.00	10	4,792	0.21%
2021/08/05	0	0.00	4	208.00	208.00	-4	5,084	-0.08%
2021/07/23	0	0.00	1	213.50	209.00	-1	6,005	-0.02%
2021/07/19	3	210.50	4	211.38	211.00	-1	5,973	-0.02%
2021/07/15	1	214.50	3	214.00	215.50	-2	6,041	-0.03%
2021/07/07	0	0.00	1	215.50	218.00	-1	6,299	-0.02%
2021/07/02	1	210.00	0	0.00	211.00	1	6,464	0.02%
2021/07/01	3	216.67	0	0.00	214.00	3	6,527	0.05%
2021/06/29	1	218.00	2	216.50	213.50	-1	6,349	-0.02%
2021/06/28	3	213.00	0	0.00	213.00	3	6,298	0.05%
2021/06/25	2	212.50	0	0.00	212.50	2	6,372	0.03%
2021/06/22	0	0.00	3	207.83	206.00	-3	6,625	-0.05%
2021/06/21	1	210.00	0	0.00	207.00	1	6,642	0.02%
2021/06/18	2	216.25	2	216.75	213.50	0	6,653	0.00%
2021/06/17	2	216.50	2	217.50	217.00	0	6,663	0.00%
2021/06/16	1	214.50	0	0.00	212.50	1	6,656	0.02%
2021/06/15	2	213.75	0	0.00	218.00	2	6,683	0.03%
2021/06/11	2	207.50	0	0.00	207.00	2	6,593	0.03%
2021/06/10	1	208.00	0	0.00	207.50	1	6,805	0.01%
2021/06/04	0	0.00	1	199.50	202.00	-1	7,451	-0.01%
2021/06/01	0	0.00	1	211.50	210.50	-1	7,761	-0.01%
2021/05/31	1	210.50	0	0.00	210.00	1	7,814	0.01%
2021/05/26	1	205.50	1	203.50	205.50	0	8,207	0.00%
2021/05/25	2	200.25	0	0.00	204.50	2	8,404	0.02%
2021/05/24	0	0.00	1	195.50	198.50	-1	8,596	-0.01%
2021/05/21	2	194.50	1	192.00	192.00	1	8,846	0.01%
2021/05/20	2	191.50	1	189.50	189.50	1	9,074	0.01%
2021/05/13	3	192.83	3	194.83	191.50	0	9,736	0.00%
2021/05/12	2	184.50	2	191.00	190.00	0	9,752	0.00%
2021/05/11	1	207.00	0	0.00	205.00	1	9,599	0.01%
2021/05/05	1	215.00	0	0.00	214.00	1	9,563	0.01%
2021/05/03	1	230.00	6	229.75	228.50	-5	9,876	-0.05%
2021/04/26	0	0.00	9	245.72	244.50	-9	10,064	-0.09%
2021/04/23	4	245.50	0	0.00	244.00	4	10,141	0.04%
2021/04/22	0	0.00	4	245.50	240.50	-4	10,322	-0.04%
2021/04/21	6	251.42	0	0.00	248.00	6	10,562	0.06%
2021/04/20	0	0.00	1	250.00	251.50	-1	10,762	-0.01%
2021/04/13	10	247.00	1	251.50	246.50	9	11,803	0.08%
2021/04/12	2	251.00	0	0.00	250.50	2	11,900	0.02%
2021/04/09	1	255.00	5	256.60	254.50	-4	11,928	-0.03%
2021/04/08	1	261.50	0	0.00	261.00	1	11,979	0.01%
2021/04/06	0	0.00	10	255.00	255.50	-10	11,910	-0.08%
2021/03/31	6	251.58	0	0.00	249.50	6	12,063	0.05%
2021/03/30	1	256.50	0	0.00	253.50	1	12,483	0.01%
2021/03/29	0	252.00	0	0.00	251.50	0	12,555	0.00%
2021/03/26	1	245.00	1	248.00	252.50	0	12,624	0.00%
2021/03/19	10	247.50	0	0.00	249.00	10	13,449	0.07%
2021/03/16	1	259.00	0	0.00	259.00	1	15,136	0.01%
2021/03/15	1	253.50	0	0.00	259.00	1	15,560	0.01%
2021/03/08	0.1	243.00	0	0.00	240.50	0.1	15,530	0.00%
2021/03/02	0	0.00	5	253.90	251.00	-5	15,690	-0.03%
2021/02/26	8	258.44	0	0.00	254.00	8	15,887	0.05%
2021/02/25	9	277.61	11	270.05	269.00	-2	15,906	-0.01%
2021/02/24	2	278.75	0	0.00	271.50	2	15,768	0.01%
2021/02/23	3	279.83	0	0.00	289.00	3	15,814	0.02%
2021/02/22	2	274.75	6	281.25	279.00	-4	15,578	-0.03%
2021/02/19	4	259.38	1	261.50	265.00	3	15,256	0.02%
2021/02/18	5	259.80	12	256.08	255.50	-7	15,043	-0.05%
2021/02/17	0	0.00	1	259.50	259.50	-1	14,819	-0.01%
2021/02/01	0	0.00	2	222.00	229.00	-2	14,787	-0.01%
2021/01/29	0	0.00	1	229.00	220.50	-1	14,800	-0.01%
2021/01/28	1	229.50	0	0.00	227.00	1	14,910	0.01%
2021/01/26	0	0.00	2	241.00	232.00	-2	15,864	-0.01%
2021/01/25	1	239.50	1	239.00	239.00	0	15,610	0.00%
2021/01/22	4	232.00	0	0.00	231.50	4	15,424	0.03%
2021/01/21	4	228.50	4	228.50	228.00	0	15,383	0.00%
2021/01/20	0	0.00	9	225.94	225.50	-9	15,360	-0.06%
2021/01/18	1	228.50	1	231.50	233.50	0	15,348	0.00%
2021/01/15	2	234.00	1	232.50	232.00	1	15,245	0.01%
2021/01/14	2	238.50	1	240.50	240.00	1	15,066	0.01%
2021/01/13	0	0.00	2	239.00	238.50	-2	14,801	-0.01%
2021/01/12	2	233.25	1	232.00	232.50	1	14,567	0.01%
2021/01/11	5	243.90	1	240.00	242.00	4	14,368	0.03%
2021/01/08	3	238.83	13	238.31	238.50	-10	14,159	-0.07%
2021/01/07	5	228.00	1	229.00	230.50	4	13,599	0.03%
2021/01/06	2	224.75	0	0.00	224.00	2	13,473	0.01%
2021/01/05	0	0.00	3	233.50	233.00	-3	13,324	-0.02%
2021/01/04	4	229.25	4	231.50	230.00	0	13,194	0.00%
2020/12/31	3	229.00	4	230.75	230.50	-1	13,151	-0.01%
2020/12/30	0	0.00	1	226.00	228.50	-1	13,011	-0.01%
2020/12/29	2	221.75	2	224.00	224.50	0	12,945	0.00%
2020/12/28	2	220.50	4	221.00	222.50	-2	12,863	-0.02%
2020/12/25	2	222.50	0	0.00	223.00	2	12,777	0.02%
2020/12/24	5	229.60	54	231.00	227.00	-49	12,763	-0.38%
2020/12/23	1	215.50	0	0.00	220.50	1	12,322	0.01%
2020/12/22	3	223.00	0	0.00	215.50	3	12,237	0.02%
2020/12/18	1	222.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	5	223.00	0	0.00	230.00	5	11,871	0.04%
2020/12/16	2	232.00	3	230.50	230.50	-1	11,616	-0.01%
2020/12/15	12	228.42	8	230.50	223.00	4	11,399	0.04%
2020/12/14	6	239.17	0	0.00	237.50	6	11,035	0.05%
2020/12/11	9	237.28	9	240.56	242.00	0	10,796	0.00%
2020/12/10	6	234.67	2	239.50	235.00	4	10,109	0.04%
2020/12/09	0	0.00	8	220.63	230.00	-8	9,196	-0.09%
2020/12/08	1	211.00	0	0.00	209.50	1	8,527	0.01%
2020/12/07	5	212.80	5	210.60	208.50	0	8,444	0.00%
2020/12/03	9	200.11	2	203.50	201.50	7	8,149	0.09%
2020/12/02	3	198.50	0	0.00	199.00	3	7,986	0.04%
2020/12/01	3	199.67	1	198.50	202.00	2	7,892	0.03%
2020/11/30	1	195.50	0	0.00	194.50	1	7,538	0.01%
2020/11/24	0	0.00	2	195.25	191.50	-2	7,075	-0.03%
2020/11/23	0	0.00	1	192.00	193.50	-1	6,789	-0.01%
2020/11/20	1	192.50	1	191.50	191.50	0	6,696	0.00%
2020/11/18	0	0.00	1	188.00	187.50	-1	6,377	-0.02%
2020/11/17	0	0.00	1	187.50	187.00	-1	6,428	-0.02%
2020/11/13	0	0.00	1	185.50	187.00	-1	6,632	-0.02%
2020/11/12	1	189.00	1	188.00	185.00	0	6,658	0.00%
2020/11/11	1	185.50	3	185.17	186.00	-2	6,606	-0.03%
2020/11/10	0	0.00	2	183.50	182.00	-2	6,482	-0.03%
2020/11/09	0	0.00	3	182.00	182.50	-3	6,362	-0.05%
2020/11/06	2	179.00	0	0.00	178.00	2	6,352	0.03%
2020/11/05	4	180.50	5	179.60	179.00	-1	6,388	-0.02%
2020/11/04	7	181.36	6	181.17	181.00	1	6,223	0.02%
2020/11/03	1	168.00	11	177.77	181.50	-10	5,801	-0.17%
2020/11/02	0	0.00	1	165.50	165.00	-1	5,313	-0.02%
2020/10/30	3	163.17	1	165.00	163.50	2	5,458	0.04%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	1	163.00	1	166.00	163.50	0	5,538	0.00%
2020/10/27	7	163.14	2	164.50	165.00	5	5,539	0.09%
2020/10/26	0	0.00	1	163.00	166.50	-1	5,445	-0.02%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/19	0	0.00	1	163.00	162.00	-1	5,724	-0.02%
2020/10/15	0	0.00	4	160.00	159.50	-4	5,776	-0.07%
2020/10/14	1	160.50	0	0.00	161.00	1	5,790	0.02%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/10/05	2	157.00	0	0.00	156.50	2	5,843	0.03%
2020/09/29	1	152.50	0	0.00	151.00	1	5,853	0.02%
2020/09/24	1	150.00	0	0.00	149.00	1	5,947	0.02%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	2	163.00	0	0.00	165.00	2	6,601	0.03%
2020/09/04	2	159.00	0	0.00	159.00	2	6,895	0.03%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/27	1	163.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	0	0.00	1	163.00	163.50	-1	7,954	-0.01%
2020/08/21	1	163.00	2	163.50	165.00	-1	8,124	-0.01%
2020/08/20	5	161.60	3	161.00	161.50	2	8,160	0.02%
2020/08/19	5	176.70	0	0.00	176.00	5	8,130	0.06%
2020/08/18	0	0.00	1	185.00	184.00	-1	8,084	-0.01%
2020/08/14	0	0.00	1	178.50	181.50	-1	8,029	-0.01%
2020/08/11	4	180.75	3	182.17	179.00	1	8,376	0.01%
2020/08/10	0	0.00	1	176.50	176.00	-1	8,391	-0.01%
2020/08/07	1	181.00	1	182.00	179.00	0	8,543	0.00%
2020/08/06	1	179.00	0	0.00	178.50	1	8,603	0.01%
2020/08/05	0	0.00	1	183.50	184.50	-1	8,766	-0.01%
2020/08/03	1	180.50	1	183.00	180.00	0	8,730	0.00%
2020/07/31	3	177.00	0	0.00	175.50	3	8,734	0.03%
2020/07/29	3	173.50	0	0.00	174.00	3	9,332	0.03%
2020/07/28	0	0.00	1	178.50	175.00	-1	9,540	-0.01%
2020/07/27	1	181.00	0	0.00	181.50	1	9,628	0.01%
2020/07/22	0	0.00	1	181.50	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	1	178.00	0	0.00	177.50	1	12,433	0.01%
2020/07/13	0	0.00	1	180.50	181.50	-1	13,201	-0.01%
2020/07/09	1	182.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	1	184.50	0	0.00	184.50	1	13,662	0.01%
2020/07/07	1	183.00	0	0.00	183.50	1	13,673	0.01%
2020/07/06	0	0.00	1	182.50	182.50	-1	13,995	-0.01%
2020/07/03	1	180.00	2	180.00	179.00	-1	14,388	-0.01%
2020/07/02	0	0.00	2	181.00	181.00	-2	14,620	-0.01%
2020/06/30	5	178.50	0	0.00	179.00	5	14,917	0.03%
2020/06/29	1	184.00	0	0.00	184.00	1	14,871	0.01%
2020/06/22	0	0.00	1	187.50	187.00	-1	15,190	-0.01%
2020/06/16	0	0.00	6	189.50	189.50	-6	15,707	-0.04%
2020/06/15	7	188.00	2	185.00	184.50	5	15,896	0.03%
2020/06/12	1	184.00	0	0.00	188.00	1	16,091	0.01%
2020/06/08	6	198.08	0	0.00	197.00	6	17,158	0.03%
2020/06/05	2	202.75	0	0.00	198.50	2	17,252	0.01%
2020/06/04	1	208.50	3	200.00	206.00	-2	17,272	-0.01%
2020/05/28	1	190.50	0	0.00	187.50	1	17,442	0.01%
2020/05/27	4	190.50	4	192.50	191.00	0	17,657	0.00%
2020/05/15	5	190.00	5	185.50	189.00	0	19,093	0.00%
2020/05/13	1	193.00	1	200.00	199.50	0	19,036	0.00%
2020/05/12	1	199.00	0	0.00	197.50	1	19,007	0.01%
2020/05/06	3	206.50	1	209.00	207.50	2	19,312	0.01%
2020/05/05	2	217.25	7	212.21	207.50	-5	19,402	-0.03%
2020/05/04	1	207.00	0	0.00	209.00	1	19,276	0.01%
2020/04/30	0	0.00	1	213.50	213.00	-1	19,328	-0.01%
2020/04/29	2	211.00	0	0.00	211.00	2	19,352	0.01%
2020/04/28	6	215.92	1	218.00	213.50	5	19,384	0.03%
2020/04/27	11	212.23	6	214.92	215.00	5	19,184	0.03%
2020/04/24	12	208.71	6	204.50	207.50	6	18,697	0.03%
2020/04/23	21	209.64	13	207.54	205.00	8	18,434	0.04%
2020/04/22	1	198.50	1	202.00	211.00	0	18,035	0.00%
2020/04/21	8	191.50	1	193.00	192.00	7	17,693	0.04%
2020/04/20	0	0.00	1	200.00	200.00	-1	17,741	-0.01%
2020/04/17	10	199.50	0	0.00	193.50	10	17,751	0.06%
2020/04/15	1	189.50	27	194.74	198.00	-26	17,374	-0.15%
2020/04/13	0	0.00	5	178.00	174.50	-5	17,915	-0.03%
2020/04/09	20	187.50	10	186.50	181.00	10	18,667	0.05%
2020/04/08	15	174.33	15	171.27	185.00	0	18,527	0.00%
2020/04/07	12	170.33	14	168.57	168.50	-2	18,612	-0.01%
2020/04/06	10	164.50	10	162.50	166.50	0	18,729	0.00%
2020/04/01	10	162.00	10	159.00	162.50	0	18,774	0.00%
2020/03/31	10	162.50	12	162.83	161.00	-2	18,878	-0.01%
2020/03/30	10	160.00	12	156.21	162.00	-2	19,090	-0.01%
2020/03/27	3	165.50	1	161.50	160.50	2	19,672	0.01%
2020/03/26	2	159.75	3	161.83	164.50	-1	19,550	-0.01%
2020/03/25	4	166.38	7	167.50	164.00	-3	19,704	-0.02%
2020/03/24	0	0.00	4	160.00	159.00	-4	19,454	-0.02%
2020/03/20	1	142.50	7	143.21	143.50	-6	19,226	-0.03%
2020/03/19	5	131.40	1	140.50	130.50	4	19,156	0.02%
2020/03/18	5	151.40	1	144.50	144.50	4	18,968	0.02%
2020/03/17	9	151.83	1	151.50	150.00	8	18,798	0.04%
2020/03/16	12	160.96	4	162.25	156.50	8	18,542	0.04%
2020/03/13	6	162.25	2	161.75	168.00	4	18,267	0.02%
2020/03/12	2	180.25	0	0.00	178.50	2	18,186	0.01%
2020/03/11	3	198.00	1	199.00	197.00	2	18,095	0.01%
2020/03/10	2	196.50	0	0.00	206.00	2	17,973	0.01%
2020/03/09	4	200.75	0	0.00	198.50	4	17,818	0.02%
2020/03/06	1	209.50	0	0.00	209.00	1	17,862	0.01%
2020/03/05	1	211.50	1	213.50	214.00	0	17,826	0.00%
2020/03/04	1	207.00	0	0.00	210.50	1	17,700	0.01%
2020/03/03	4	219.50	1	220.00	217.00	3	17,473	0.02%
2020/03/02	1	218.00	0	0.00	218.00	1	17,411	0.01%
2020/02/27	6	222.17	5	216.60	213.00	1	17,278	0.01%
2020/02/26	5	236.50	0	0.00	228.50	5	16,976	0.03%
2020/02/25	1	250.00	0.2	248.50	248.50	0.8	16,459	0.00%
2020/02/20	0	0.00	1	236.50	236.50	-1	15,544	-0.01%
2020/02/17	1	237.50	0	0.00	239.00	1	15,009	0.01%
2020/02/12	0	0.00	2	242.50	242.50	-2	15,200	-0.01%
2020/02/11	0	0.00	1	239.50	241.00	-1	15,113	-0.01%
2020/02/06	1	236.50	0	0.00	238.50	1	14,716	0.01%
2020/02/05	0	0.00	1	240.50	234.50	-1	14,526	-0.01%
2020/02/04	0	0.00	2	234.75	236.00	-2	14,414	-0.01%
2020/01/31	2	210.50	4	210.50	210.50	-2	14,243	-0.01%
2020/01/30	1	209.00	1	215.00	209.00	0	14,090	0.00%
2020/01/17	2	232.50	0	0.00	229.50	2	13,978	0.01%
2020/01/09	0.2	237.00	1	240.00	236.50	-0.8	13,192	-0.01%
2020/01/08	1	236.00	1	235.00	236.00	0	13,095	0.00%
2020/01/07	4	235.88	3	230.67	235.00	1	12,912	0.01%
2020/01/06	2	252.00	1	256.50	252.50	1	12,570	0.01%
2020/01/03	1	251.50	5	253.00	255.50	-4	12,538	-0.03%
2020/01/02	1	240.00	0	0.00	239.50	1	12,203	0.01%
2019/12/31	2	236.25	4	237.00	239.00	-2	12,072	-0.02%
2019/12/30	0	0.00	1	227.50	230.00	-1	11,647	-0.01%
2019/12/27	2	215.50	8	213.88	219.00	-6	11,373	-0.05%
2019/12/26	4	209.75	2	214.50	208.50	2	11,297	0.02%
2019/12/25	4	211.50	1	209.50	211.50	3	11,741	0.03%
2019/12/24	0	0.00	7	205.07	208.00	-7	11,801	-0.06%
2019/12/20	1	187.50	2	187.50	189.00	-1	11,406	-0.01%
2019/12/18	0	0.00	3	186.50	183.50	-3	11,011	-0.03%
2019/12/16	0	0.00	5	185.80	187.00	-5	10,887	-0.05%
2019/12/12	5	182.60	1	183.00	182.50	4	10,785	0.04%
2019/12/10	0	0.00	1	183.00	182.50	-1	10,605	-0.01%
2019/12/09	0	0.00	3	184.67	184.00	-3	10,564	-0.03%
2019/12/06	1	177.00	1	180.50	181.00	0	10,324	0.00%
2019/12/05	2	176.75	2	176.00	176.00	0	10,201	0.00%
2019/12/03	0	0.00	4	178.13	177.00	-4	10,186	-0.04%
2019/12/02	1	172.50	0	0.00	173.00	1	9,979	0.01%
2019/11/29	4	173.00	0	0.00	170.00	4	9,953	0.04%
2019/11/28	2	173.50	0	0.00	172.50	2	10,108	0.02%
2019/11/27	0	0.00	1	173.00	176.00	-1	10,466	-0.01%
2019/11/18	1	167.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	169.00	1	167.00	166.50	1	10,232	0.01%
2019/11/08	0	0.00	1	173.00	172.00	-1	9,767	-0.01%
2019/11/07	1	179.50	0	0.00	175.00	1	9,722	0.01%
2019/11/06	2	180.75	0	0.00	180.50	2	9,754	0.02%
2019/11/05	1	181.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	182.50	5	182.00	182.00	-4	9,902	-0.04%
2019/11/01	5	179.10	0	0.00	181.50	5	9,970	0.05%
2019/10/31	1	186.00	1	186.50	183.50	0	9,818	0.00%
2019/10/29	1	182.50	0	0.00	182.00	1	9,595	0.01%
2019/10/25	0	0.00	0.3	185.50	185.50	-0.3	9,791	0.00%
2019/10/24	1	185.00	6	184.17	183.50	-5	9,855	-0.05%
2019/10/22	2	182.00	1	185.50	182.00	1	9,872	0.01%
2019/10/21	3	185.33	3	185.17	183.50	0	9,874	0.00%
2019/10/17	1	178.50	0	0.00	184.00	1	9,817	0.01%
2019/10/16	4	179.88	2	179.75	179.00	2	9,809	0.02%
2019/10/15	2	187.25	1	188.00	185.50	1	9,670	0.01%
2019/10/14	0	0.00	1	184.00	185.00	-1	9,462	-0.01%
2019/10/09	1	181.00	0	0.00	180.00	1	9,319	0.01%
2019/10/08	1	179.50	0	0.00	181.00	1	9,103	0.01%
2019/10/07	0	0.00	1	182.50	183.00	-1	8,885	-0.01%
2019/10/03	1	180.50	1	180.50	179.50	0	8,774	0.00%
2019/10/02	2	182.00	1	181.50	182.00	1	8,740	0.01%
2019/09/27	12	172.29	17	171.32	174.50	-5	8,311	-0.06%
2019/09/26	0	0.00	1	165.00	167.50	-1	8,065	-0.01%
2019/09/19	1	162.00	0	0.00	162.00	1	7,996	0.01%
2019/09/11	0	0.00	1	157.50	158.00	-1	8,719	-0.01%
2019/09/06	1	165.50	0	0.00	163.00	1	8,755	0.01%
2019/09/04	0	0.00	1	162.00	161.00	-1	8,600	-0.01%
2019/09/02	1	160.00	1	161.00	160.00	0	8,683	0.00%
2019/08/30	1	160.50	2	157.25	158.00	-1	8,695	-0.01%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/22	0	0.00	1	146.50	146.00	-1	8,935	-0.01%
2019/08/20	1	149.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	1	146.00	0	0.00	150.00	1	9,090	0.01%
2019/08/16	0	0.00	1	144.50	145.00	-1	9,146	-0.01%
2019/08/15	1	143.50	0	0.00	142.50	1	9,183	0.01%
2019/08/12	1	153.50	0	0.00	154.00	1	9,326	0.01%
2019/08/08	2	152.25	0	0.00	151.50	2	9,437	0.02%
2019/08/07	1	170.00	9	172.22	165.50	-8	9,453	-0.08%
2019/08/06	7	171.43	2	173.50	172.00	5	9,510	0.05%
2019/08/05	2	177.00	2	178.50	175.00	0	9,627	0.00%
2019/08/01	0	0.00	5	178.90	180.00	-5	9,725	-0.05%
2019/07/31	1	176.00	0	0.00	177.00	1	9,796	0.01%
2019/07/30	4	179.38	6	181.42	177.00	-2	9,848	-0.02%
2019/07/29	5	177.50	1	177.50	178.00	4	9,823	0.04%
2019/07/26	0	0.00	1	174.00	177.50	-1	9,832	-0.01%
2019/07/24	1	169.00	0	0.00	168.50	1	9,869	0.01%
2019/07/23	1	166.00	0	0.00	165.50	1	10,150	0.01%
2019/07/18	0	0.00	1	170.00	168.50	-1	10,435	-0.01%
2019/07/15	2	168.25	1	169.50	170.00	1	10,683	0.01%
2019/07/12	3	170.83	0	0.00	172.50	3	10,891	0.03%
2019/07/11	3	171.50	0	0.00	170.50	3	11,136	0.03%
2019/07/10	3	170.83	1	171.00	172.00	2	11,227	0.02%
2019/07/08	1	176.00	1	176.50	175.50	0	11,343	0.00%
2019/07/04	1	181.50	4	182.00	181.00	-3	11,724	-0.03%
2019/07/03	1	175.00	0	0.00	173.50	1	11,837	0.01%
2019/07/02	1	167.50	0	0.00	172.00	1	11,794	0.01%
2019/07/01	1	167.00	1	169.00	169.50	0	11,839	0.00%
2019/06/28	1	163.00	2	163.50	164.00	-1	11,765	-0.01%
2019/06/25	1	162.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	0	0.00	1	162.00	167.00	-1	12,404	-0.01%
2019/06/21	7	164.79	5	162.00	162.00	2	12,386	0.02%
2019/06/20	0	0.00	1	165.00	165.50	-1	12,365	-0.01%
2019/06/12	0	153.00	0	0.00	152.00	0	12,688	0.00%
2019/06/10	2	151.50	0	0.00	150.00	2	12,812	0.02%
2019/06/06	1	148.00	0	0.00	146.50	1	12,917	0.01%
2019/05/31	0	0.00	1	161.00	159.00	-1	12,944	-0.01%
2019/05/30	1	158.00	0	0.00	156.00	1	12,919	0.01%
2019/05/29	1	160.00	0	0.00	160.50	1	12,979	0.01%
2019/05/28	0	0.00	1	156.00	156.00	-1	13,367	-0.01%
2019/05/27	1	155.00	0	0.00	153.50	1	13,712	0.01%
2019/05/24	1	156.00	0	0.00	154.00	1	13,955	0.01%
2019/05/20	1	166.00	1	163.50	163.50	0	15,046	0.00%
2019/05/17	1	164.50	0	0.00	164.00	1	15,252	0.01%
2019/05/16	1	166.00	0	0.00	164.00	1	15,513	0.01%
2019/05/14	1	156.50	0	0.00	166.00	1	16,282	0.01%
2019/05/08	2	177.50	2	177.50	180.50	0	16,422	0.00%
2019/04/30	0	0.00	1	189.50	189.00	-1	16,826	-0.01%
2019/04/29	3	189.17	0	0.00	185.00	3	16,806	0.02%
2019/04/22	1	227.00	1	219.50	218.00	0	16,877	0.00%
2019/04/18	0	0.00	9	229.00	220.50	-9	17,259	-0.05%
2019/04/17	0	0.00	5	219.60	225.00	-5	17,397	-0.03%
2019/04/11	16	210.47	3	207.33	207.00	13	17,404	0.07%
2019/04/10	8	204.94	7	204.21	204.00	1	17,108	0.01%
2019/04/09	0	0.00	2	204.25	206.00	-2	17,053	-0.01%
2019/04/03	0	0.00	1	196.00	196.00	-1	17,042	-0.01%
2019/04/02	1	191.00	2	193.50	192.00	-1	17,040	-0.01%
2019/04/01	1	193.00	0	0.00	193.00	1	17,076	0.01%
2019/03/28	1	196.00	0	0.00	195.00	1	17,083	0.01%
2019/03/27	1	195.50	2	192.50	197.00	-1	17,277	-0.01%
2019/03/25	3	188.67	2	188.50	188.00	1	17,546	0.01%
2019/03/22	1	195.00	1	195.50	194.50	0	17,700	0.00%
2019/03/20	0	0.00	1	190.50	190.00	-1	18,320	-0.01%
2019/03/19	0	0.00	1	189.00	187.00	-1	18,539	-0.01%
2019/03/18	1	189.50	1	190.00	189.00	0	19,030	0.00%
2019/03/15	2	189.75	0	0.00	187.00	2	19,336	0.01%
2019/03/06	1	183.50	0	0.00	183.00	1	21,878	0.00%
2019/02/26	2	200.75	0	0.00	194.50	2	22,660	0.01%
2019/02/22	0	0.00	1	198.00	197.00	-1	23,165	0.00%
2019/02/21	4	194.13	4	197.50	197.50	0	23,107	0.00%
2019/02/14	2	199.75	1	198.50	195.50	1	24,932	0.00%
2019/02/13	0	0.00	1	198.50	198.50	-1	25,261	0.00%
2019/02/12	0	0.00	1	181.00	180.50	-1	25,494	0.00%
2019/01/28	3	178.33	3	174.33	174.50	0	27,836	0.00%
2019/01/25	0	0.00	5	172.40	175.00	-5	28,164	-0.02%
2019/01/22	1	163.00	0	0.00	163.00	1	29,421	0.00%
2019/01/21	11	169.91	10	168.00	168.00	1	29,895	0.00%
2019/01/18	1	164.50	1	165.00	166.00	0	30,475	0.00%
2019/01/17	2	166.00	4	166.75	162.50	-2	30,799	-0.01%
2019/01/16	7	162.64	7	164.14	164.00	0	31,293	0.00%
2019/01/15	0	0.00	2	161.25	162.50	-2	31,574	-0.01%
2019/01/11	0	0.00	1	159.00	155.00	-1	32,236	0.00%
2019/01/10	4	155.63	1	156.50	154.50	3	32,511	0.01%
2019/01/09	1	150.00	0	0.00	157.50	1	32,654	0.00%
2019/01/04	0	0.00	1	139.50	140.00	-1	33,772	0.00%
2019/01/03	2	147.00	1	145.50	144.50	1	33,796	0.00%
2019/01/02	0	0.00	1	155.50	154.00	-1	34,304	0.00%
2018/12/28	2	157.75	1	158.00	154.00	1	35,035	0.00%
2018/12/26	1	158.00	1	156.50	149.50	0	35,767	0.00%
2018/12/22	1	156.50	2	156.75	158.00	-1	36,221	0.00%
2018/12/21	2	154.75	4	153.75	160.00	-2	36,796	-0.01%
2018/12/20	1	160.50	3	154.83	155.50	-2	36,824	-0.01%
2018/12/19	2	163.00	0	0.00	162.00	2	36,803	0.01%
2018/12/17	1	161.50	0	0.00	165.00	1	37,183	0.00%
2018/12/14	1	158.00	1	165.00	165.50	0	37,578	0.00%
2018/12/13	4	169.00	2	170.25	164.00	2	37,772	0.01%
2018/12/11	3	167.50	4	168.50	167.50	-1	37,633	0.00%
2018/12/10	4	166.75	0	0.00	167.50	4	37,694	0.01%
2018/12/07	1	185.00	2	187.00	184.50	-1	37,629	0.00%
2018/12/06	9	188.78	5	190.40	183.50	4	37,420	0.01%
2018/12/05	8	201.19	8	204.25	203.50	0	37,372	0.00%
2018/12/04	14	212.54	14	210.21	210.50	0	37,491	0.00%
2018/11/30	1	186.00	1	187.50	187.50	0	37,672	0.00%
2018/11/29	0	0.00	1	184.00	179.00	-1	37,535	0.00%
2018/11/28	2	177.00	5	177.60	178.00	-3	37,692	-0.01%
2018/11/26	0	0.00	1	166.50	167.00	-1	37,304	0.00%
2018/11/21	0	0.00	1	172.50	172.50	-1	37,278	0.00%
2018/11/20	6	166.50	5	165.80	164.00	1	37,202	0.00%
2018/11/16	8	168.31	9	169.72	165.50	-1	37,004	0.00%
2018/11/13	1	146.00	0	0.00	157.00	1	36,005	0.00%
2018/11/12	1	154.50	0	0.00	154.00	1	36,022	0.00%
2018/11/08	27	162.65	20	154.00	154.00	7	35,269	0.02%
2018/11/07	8	151.88	15	151.07	156.00	-7	34,929	-0.02%
2018/11/06	4	147.75	4	148.88	142.00	0	34,452	0.00%
2018/11/05	5	157.10	5	157.70	157.50	0	34,168	0.00%
2018/11/02	1	157.50	1	157.50	157.50	0	33,749	0.00%
2018/11/01	1	141.50	2	138.25	143.50	-1	33,412	0.00%
2018/10/31	13	126.81	16	127.19	130.50	-3	33,151	-0.01%
2018/10/30	7	125.21	5	121.40	119.00	2	32,659	0.01%
2018/10/29	3	127.17	3	130.50	131.50	0	32,563	0.00%
2018/10/26	4	130.25	4	128.88	127.00	0	32,201	0.00%
2018/10/25	2	128.75	7	130.57	128.50	-5	31,833	-0.02%
2018/10/24	33	146.02	33	146.33	142.50	0	31,832	0.00%
2018/10/23	33	161.67	32	153.80	148.50	1	31,323	0.00%
2018/10/22	3	162.00	1	159.50	162.00	2	30,979	0.01%
2018/10/19	4	163.38	2	165.00	163.00	2	30,862	0.01%
2018/10/18	1	174.00	0	0.00	176.50	1	30,534	0.00%
2018/10/17	20	175.25	31	172.31	170.50	-11	30,245	-0.04%
2018/10/16	2	175.25	0	0.00	171.50	2	30,179	0.01%
2018/10/15	3	168.17	3	166.67	168.50	0	30,007	0.00%
2018/10/12	8	163.06	10	163.45	165.00	-2	29,748	-0.01%
2018/10/11	2	156.75	0	0.00	156.50	2	29,434	0.01%
2018/10/09	12	174.88	13	173.92	173.50	-1	29,344	0.00%
2018/10/08	2	173.50	1	179.00	172.00	1	28,780	0.00%
2018/10/05	11	191.45	3	191.00	183.00	8	28,198	0.03%
2018/10/03	1	204.50	0	0.00	205.00	1	27,498	0.00%
2018/10/02	4	209.50	0	0.00	208.00	4	27,455	0.01%
2018/09/28	1	206.00	1	213.50	213.00	0	27,546	0.00%
2018/09/27	2	214.50	1	212.00	212.00	1	27,105	0.00%
2018/09/26	13	233.31	15	228.27	227.00	-2	26,961	-0.01%
2018/09/25	11	233.14	9	233.17	234.50	2	27,071	0.01%
2018/09/21	8	229.50	9	231.22	235.00	-1	27,043	0.00%
2018/09/20	3	223.67	4	224.13	223.00	-1	26,835	0.00%
2018/09/19	2	227.50	2	230.75	221.50	0	26,384	0.00%
2018/09/18	2	235.75	0	0.00	234.50	2	26,059	0.01%
2018/09/17	4	251.25	4	251.25	253.00	0	25,760	0.00%
2018/09/14	1	252.00	8	243.25	251.50	-7	25,582	-0.03%
2018/09/13	24	245.13	21	242.98	233.50	3	25,169	0.01%
2018/09/12	15	245.00	16	239.22	240.50	-1	25,005	0.00%
2018/09/11	13	249.19	13	249.46	247.00	0	24,883	0.00%
2018/09/10	17	241.56	19	244.47	247.00	-2	24,401	-0.01%
2018/09/07	22	240.70	19	239.29	238.00	3	23,974	0.01%
2018/09/06	11	263.73	14	260.39	256.50	-3	23,467	-0.01%
2018/09/05	5	276.20	2	267.75	267.00	3	23,089	0.01%
2018/09/04	12	283.38	24	285.06	283.50	-12	22,846	-0.05%
2018/09/03	12	301.17	1	313.50	283.50	11	22,246	0.05%
2018/08/31	1	308.00	0	0.00	314.50	1	22,018	0.00%
2018/08/30	15	314.60	14	312.07	312.50	1	22,071	0.00%
2018/08/29	20	309.73	16	312.91	315.00	4	21,949	0.02%
2018/08/28	30	310.55	28	307.73	303.00	2	21,744	0.01%
2018/08/27	5	293.90	4	301.13	308.50	1	21,249	0.00%
2018/08/23	1	278.00	4	270.88	264.00	-3	21,241	-0.01%
2018/08/22	1	279.50	0	0.00	275.00	1	21,312	0.00%
2018/08/21	3	279.17	2	283.00	282.50	1	21,310	0.00%
2018/08/20	6	260.42	5	259.00	278.50	1	21,135	0.00%
2018/08/17	4	277.88	4	275.13	261.00	0	21,063	0.00%
2018/08/16	1	253.50	11	254.55	270.00	-10	20,840	-0.05%
2018/08/14	8	253.31	10	253.85	252.00	-2	20,817	-0.01%
2018/08/13	11	246.82	10.2	244.24	244.00	0.8	20,314	0.00%
2018/08/10	3.1	278.48	2	279.00	271.00	1.1	19,989	0.01%
2018/08/09	0	0.00	1	299.00	299.00	-1	19,664	-0.01%
2018/08/08	13	316.27	12	322.46	295.00	1	19,452	0.01%
2018/08/07	5	302.80	5	305.50	320.50	0	19,197	0.00%
2018/08/06	1	295.00	0	0.00	291.50	1	18,969	0.01%
2018/08/03	11	291.63	13	290.96	289.00	-2	18,863	-0.01%
2018/08/02	11.1	315.71	0	0.00	308.50	11.1	18,451	0.06%
2018/08/01	10	343.35	7	348.29	342.50	3	18,298	0.02%
2018/07/31	19	363.45	19	367.18	347.00	0	17,989	0.00%
2018/07/27	10	425.65	10	428.00	424.00	0	18,156	0.00%
2018/07/26	8	425.56	7	427.36	420.50	1	18,569	0.01%
2018/07/25	1	398.50	1	400.00	415.00	0	18,642	0.00%
2018/07/24	1	368.00	1	390.50	391.00	0	18,778	0.00%
2018/07/23	1	345.00	0	0.00	369.50	1	18,700	0.01%
2018/07/19	1	378.50	1	378.50	382.00	0	18,355	0.00%
2018/07/18	1	380.50	0	0.00	383.50	1	18,399	0.01%
2018/07/17	1	408.00	2	401.25	412.00	-1	18,211	-0.01%
2018/07/13	5	445.20	4	440.75	435.50	1	18,736	0.01%
2018/07/12	4	427.75	4	429.75	438.00	0	18,883	0.00%
2018/07/11	4	394.50	1	407.00	406.50	3	19,266	0.02%
2018/07/10	2	410.00	5	410.50	414.50	-3	19,343	-0.02%
2018/07/09	2	425.25	3	430.83	396.00	-1	19,177	-0.01%
2018/07/06	4	411.38	3	407.00	410.00	1	18,816	0.01%
2018/07/05	0	0.00	2	427.75	418.00	-2	18,552	-0.01%
2018/07/04	2	454.25	0	0.00	451.50	2	18,560	0.01%
2018/07/03	10	462.85	8	459.19	450.00	2	18,296	0.01%
2018/07/02	3	437.50	4	439.75	458.50	-1	17,979	-0.01%
2018/06/29	3	409.67	4	413.63	417.00	-1	17,729	-0.01%
2018/06/28	2	385.50	2	380.00	390.00	0	17,478	0.00%
2018/06/27	7	380.50	10	376.40	372.50	-3	17,477	-0.02%
2018/06/26	1	357.50	0	0.00	358.50	1	17,256	0.01%
2018/06/25	1	330.50	1	327.50	326.00	0	17,216	0.00%
2018/06/22	9	336.78	10	329.05	320.50	-1	17,293	-0.01%
2018/06/21	20	358.10	19	352.50	350.00	1	17,171	0.01%
2018/06/20	3	368.83	2	361.50	357.00	1	17,200	0.01%
2018/06/15	0	0.00	1	410.00	411.00	-1	17,344	-0.01%
2018/06/14	2.5	404.60	3	401.83	394.00	-0.5	17,317	0.00%
2018/06/12	6	415.50	6	409.00	407.00	0	17,416	0.00%
2018/06/11	2	419.25	1	423.50	414.50	1	17,489	0.01%
2018/06/08	2	411.75	0	0.00	407.50	2	17,540	0.01%
2018/06/07	20	409.93	20	412.73	415.50	0	17,441	0.00%
2018/06/06	0	0.00	1	373.50	390.50	-1	17,153	-0.01%
2018/06/05	1	360.00	0	0.00	355.00	1	16,994	0.01%
2018/06/04	0	0.00	1	385.00	378.00	-1	16,800	-0.01%
2018/06/01	1	381.50	0	0.00	378.00	1	16,659	0.01%
2018/05/31	0	0.00	1	400.00	387.50	-1	16,539	-0.01%
2018/05/29	1	375.50	0	0.00	366.50	1	15,659	0.01%
2018/05/28	2	356.25	2	355.75	373.50	0	15,466	0.00%
2018/05/25	2	332.75	3	332.00	340.00	-1	15,140	-0.01%
2018/05/24	1	313.00	0	0.00	314.00	1	14,818	0.01%
2018/05/23	0.5	306.00	0	0.00	306.00	0.5	14,468	0.00%
2018/05/21	0	0.00	1	285.00	309.50	-1	13,624	-0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/07	4	240.88	4	241.00	249.50	0	13,232	0.00%
2018/05/04	3	232.67	4	230.00	227.00	-1	12,909	-0.01%
2018/05/03	8	213.00	7	213.64	225.00	1	12,582	0.01%
2018/05/02	0	0.00	1	199.00	206.00	-1	12,074	-0.01%
2018/04/30	3	189.83	2	187.00	187.50	1	11,809	0.01%
2018/04/25	0	0.00	1	174.50	168.00	-1	11,272	-0.01%
2018/04/24	0	0.00	1	179.00	172.00	-1	11,178	-0.01%
2018/04/19	2	169.75	0	0.00	181.00	2	10,651	0.02%
2018/04/10	0	0.00	1	127.00	129.50	-1	8,925	-0.01%
2018/04/02	1	123.00	0	0.00	121.50	1	8,763	0.01%
2018/03/30	7	121.00	7	120.43	119.00	0	8,711	0.00%
2018/03/22	0	0.00	5	119.50	119.50	-5	8,166	-0.06%
2018/03/16	0	0.00	2	107.00	105.00	-2	7,456	-0.03%
2018/03/15	0	0.00	1	103.00	106.00	-1	7,295	-0.01%
2018/03/14	7	98.46	7	99.30	98.50	0	7,094	0.00%
2018/03/02	5	91.18	6	91.52	91.10	-1	6,972	-0.01%
2018/03/01	0	0.00	1	89.50	89.90	-1	6,982	-0.01%
2018/02/23	1	84.20	0	0.00	83.30	1	6,937	0.01%
2018/02/22	1	85.00	1	86.70	85.70	0	6,866	0.00%
2018/02/12	1	84.60	1	85.00	83.60	0	6,864	0.00%
2018/02/09	2	84.10	0	0.00	84.20	2	6,924	0.03%
2018/02/06	2	92.75	0	0.00	87.30	2	6,841	0.03%
2018/01/30	1	97.40	1	98.90	97.50	0	6,446	0.00%
2018/01/23	0	0.00	5	102.00	100.00	-5	5,920	-0.08%
2018/01/22	5	108.00	0	0.00	108.50	5	5,765	0.09%
2018/01/18	0	0.00	0.3	102.50	103.00	-0.3	5,541	0.00%
2018/01/16	0	0.00	1	100.00	96.30	-1	5,247	-0.02%
2018/01/15	1	96.00	0	0.00	96.60	1	5,072	0.02%
2018/01/11	32	104.98	32	102.52	102.50	0	4,819	0.00%
2018/01/10	10	102.65	10	103.25	105.00	0	4,689	0.00%
2018/01/08	0	0.00	3	111.50	110.00	-3	4,666	-0.06%
2018/01/03	3	110.00	1	109.50	111.50	2	4,456	0.04%
2018/01/02	10	100.50	10	101.00	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析