華新科 (2492)-宏遠券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
1,090張
產業
上市電子零組件類股▼1.23%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	112.00	0	0.00	111.50	0.1	3,644	0.00%
2024/04/29	0	0.00	2	112.75	114.50	-2	3,622	-0.06%
2024/04/25	0	0.00	1	107.50	107.50	-1	3,607	-0.03%
2024/04/24	0	0.00	1	109.00	110.50	-1	3,638	-0.03%
2024/04/22	1	107.00	0	0.00	106.50	1	3,764	0.03%
2024/04/19	1	104.50	0	0.00	104.00	1	3,792	0.03%
2024/04/16	6	105.42	0	0.00	104.50	6	3,764	0.16%
2024/04/15	1	111.00	1	111.00	110.00	0	3,719	0.00%
2024/04/11	3	113.50	0	0.00	113.50	3	3,698	0.08%
2024/04/10	1	118.00	1	118.50	117.50	0	3,684	0.00%
2024/04/08	1	119.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	2	120.00	1	118.50	119.00	1	3,669	0.03%
2024/04/02	3	122.83	7	122.21	120.50	-4	3,630	-0.11%
2024/04/01	53	115.47	78	117.22	124.00	-25	3,358	-0.74%
2024/03/29	2	114.00	4.2	113.76	113.00	-2.2	3,016	-0.07%
2024/03/28	51	110.52	52	112.02	111.50	-1	2,842	-0.04%
2024/03/25	23	109.96	21	110.07	109.50	2	2,803	0.07%
2024/03/22	0	0.00	1	109.50	109.50	-1	2,835	-0.04%
2024/03/21	22	108.77	5	108.50	109.00	17	2,890	0.59%
2024/03/20	1	107.50	0.1	108.50	107.00	0.9	3,059	0.03%
2024/03/19	0	0.00	3	107.00	108.00	-3	3,137	-0.10%
2024/03/15	0	0.00	1	108.00	106.50	-1	3,214	-0.03%
2024/03/14	8	107.88	1	108.00	107.50	7	3,330	0.21%
2024/03/07	7	104.64	0	0.00	104.50	7	3,746	0.19%
2024/03/06	2	107.50	0	0.00	107.00	2	3,982	0.05%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/03/01	5	112.00	5	113.00	110.50	0	4,872	0.00%
2024/02/29	2	112.25	1	113.00	112.00	1	4,915	0.02%
2024/02/27	1	110.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	5	109.90	1.4	110.69	111.50	3.7	5,182	0.07%
2024/02/22	0.5	112.50	0	0.00	113.00	0.5	5,213	0.01%
2024/02/20	0.1	113.50	2	112.50	112.50	-2	5,234	-0.04%
2024/02/19	0	0.00	2	114.00	114.00	-2	5,224	-0.04%
2024/02/16	1	110.00	1	112.00	112.50	0	5,225	0.00%
2024/02/15	0	0.00	3	111.50	111.50	-3	5,289	-0.06%
2024/01/24	0.2	109.80	0	0.00	109.00	0.2	6,635	0.00%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	4	106.00	0	0.00	107.50	4	6,628	0.06%
2024/01/17	16	111.91	242	108.93	107.00	-226	6,572	-3.44%	大賣/鉅額交易
2024/01/16	1.3	111.58	0	0.00	111.00	1.3	6,437	0.02%
2024/01/15	1	114.50	3	112.83	114.50	-2	6,419	-0.03%
2024/01/12	4	109.50	0	0.00	110.00	4	6,378	0.06%
2024/01/11	10	111.00	0	0.00	112.50	10	6,351	0.16%
2024/01/08	4	114.00	0	0.00	114.00	4	6,387	0.06%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	4	117.00	1	117.00	116.00	3	6,476	0.05%
2024/01/03	6	118.50	0	0.00	118.00	6	6,470	0.09%
2024/01/02	1	122.50	1	125.00	121.00	0	6,421	0.00%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	1.1	122.00	0	0.00	122.00	1.1	6,349	0.02%
2023/12/26	1	122.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/20	2	125.00	5	124.50	124.50	-3	6,209	-0.05%
2023/12/19	1	125.50	0	0.00	125.00	1	6,196	0.02%
2023/12/18	0	0.00	351	128.68	128.50	-351	6,165	-5.69%	大賣/鉅額交易
2023/12/15	6	131.08	130	130.68	130.50	-124	6,163	-2.01%	大賣/鉅額交易
2023/12/14	10	137.75	10	134.50	134.00	0	6,053	0.00%
2023/12/13	1	134.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	0	0.00	1	134.00	132.00	-1	5,991	-0.02%
2023/12/11	12	137.88	12	134.25	134.50	0	5,960	0.00%
2023/12/08	0	0.00	1	135.00	132.50	-1	5,858	-0.02%
2023/12/07	6	134.33	7	132.93	133.00	-1	5,800	-0.02%
2023/12/06	1	134.50	13	134.04	134.00	-12	5,791	-0.21%
2023/12/05	6	141.17	17	139.94	136.50	-11	5,742	-0.19%
2023/12/04	6	142.58	12	141.38	140.50	-6	5,676	-0.11%
2023/12/01	35	139.80	40	141.11	140.00	-5	5,655	-0.09%
2023/11/30	24	139.42	6	137.50	136.50	18	5,545	0.32%
2023/11/29	18	138.06	35	137.26	139.50	-17	5,607	-0.30%
2023/11/28	3	124.00	0.3	125.00	127.00	2.7	5,566	0.05%
2023/11/27	0.3	120.50	33	120.06	120.00	-32.7	5,470	-0.60%
2023/11/24	29	124.31	29	124.43	124.00	0	5,395	0.00%
2023/11/23	2	120.50	0	0.00	122.00	2	5,097	0.04%
2023/11/22	4	120.00	1	120.50	120.00	3	4,996	0.06%
2023/11/20	5	116.00	0	0.00	116.00	5	4,900	0.10%
2023/11/17	31	119.50	1	118.50	119.50	30	4,843	0.62%
2023/11/16	2	117.50	2	117.50	117.00	0	4,848	0.00%
2023/11/15	0	0.00	1	117.50	117.00	-1	4,832	-0.02%
2023/11/14	3	117.00	0	0.00	116.50	3	4,799	0.06%
2023/11/10	0	0.00	1	120.00	121.50	-1	4,696	-0.02%
2023/11/09	2	124.50	0	0.00	124.00	2	4,613	0.04%
2023/11/08	1	123.50	1	123.00	123.50	0	4,562	0.00%
2023/11/07	8	123.75	6	123.58	124.50	2	4,481	0.04%
2023/11/03	1	123.00	0	0.00	122.00	1	4,290	0.02%
2023/11/02	1	120.50	4	118.50	118.50	-3	4,019	-0.07%
2023/11/01	2	110.50	4	113.38	111.00	-2	3,663	-0.05%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/20	0	0.00	1	104.00	106.50	-1	3,405	-0.03%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/12	0	0.00	8	106.38	108.00	-8	3,510	-0.23%
2023/10/04	4	99.60	0	0.00	99.30	4	3,489	0.11%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/25	1	103.00	1	103.50	103.00	0	3,498	0.00%
2023/09/22	1	98.50	1	103.50	103.50	0	3,520	0.00%
2023/09/21	14	100.61	1	100.50	99.60	13	3,548	0.37%
2023/09/20	0	0.00	5	107.00	103.50	-5	3,493	-0.14%
2023/09/19	10	107.50	60	109.17	106.00	-50	3,442	-1.45%
2023/09/18	30	108.20	44	109.39	108.00	-14	3,369	-0.42%
2023/09/15	105	107.95	20	108.50	108.00	85	3,331	2.55%	大買/
2023/09/13	0	0.00	0.2	105.50	105.50	-0.2	3,280	0.00%
2023/09/12	4.2	104.02	0	0.00	106.00	4.2	3,264	0.13%
2023/09/11	40	105.75	0	0.00	105.00	40	3,251	1.23%
2023/09/08	2	106.00	0	0.00	106.00	2	3,229	0.06%
2023/09/07	0	0.00	3	109.50	106.50	-3	3,205	-0.09%
2023/09/06	0	0.00	1	106.00	111.00	-1	3,129	-0.03%
2023/09/05	1	110.00	41	107.06	107.50	-40	3,044	-1.31%
2023/09/04	35	107.23	41	109.01	107.00	-6	2,971	-0.20%
2023/09/01	7	106.41	3	106.17	108.00	4	2,638	0.15%
2023/08/10	0	0.00	1	90.50	90.00	-1	2,589	-0.04%
2023/08/02	0	0.00	2	93.75	93.30	-2	2,678	-0.07%
2023/07/31	1	96.20	2	96.30	94.90	-1	2,977	-0.03%
2023/07/24	2	95.15	3	94.10	94.10	-1	2,945	-0.03%
2023/07/21	2	97.00	0	0.00	97.30	2	2,935	0.07%
2023/07/20	0	0.00	1	99.60	99.80	-1	2,954	-0.03%
2023/07/18	0	0.00	5	99.70	99.30	-5	3,009	-0.17%
2023/07/17	1	96.80	2	98.90	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	2	97.90	97.90	-2	2,973	-0.07%
2023/07/13	1	97.00	2	98.00	96.40	-1	3,004	-0.03%
2023/07/11	0	0.00	1	96.80	96.60	-1	3,173	-0.03%
2023/07/07	1	93.80	0	0.00	94.70	1	3,602	0.03%
2023/07/05	1	97.00	1	98.00	96.10	0	3,830	0.00%
2023/07/04	1	96.00	0	0.00	96.60	1	3,818	0.03%
2023/06/30	1	96.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	1	97.40	3	97.33	96.80	-2	3,841	-0.05%
2023/06/26	2	94.00	0.6	94.59	94.80	1.4	3,767	0.04%
2023/06/19	0	0.00	6	95.40	95.30	-6	3,758	-0.16%
2023/06/16	2	95.90	1	96.00	95.80	1	3,753	0.03%
2023/06/15	1	95.90	1	96.80	96.80	0	3,729	0.00%
2023/06/14	15	96.41	1	95.80	95.70	14	3,742	0.37%
2023/06/13	1	95.20	0	0.00	96.10	1	3,752	0.03%
2023/06/12	5	94.96	0	0.00	94.80	5	3,752	0.13%
2023/06/09	0	0.00	5	95.60	96.10	-5	3,703	-0.14%
2023/06/08	39	96.20	0	0.00	95.10	39	3,694	1.06%
2023/06/07	8	99.08	0	0.00	99.10	8	3,651	0.22%
2023/06/06	6	100.58	0	0.00	99.00	6	3,634	0.17%
2023/06/05	2	103.50	0	0.00	104.50	2	3,576	0.06%
2023/06/01	1	103.00	0	0.00	102.50	1	3,538	0.03%
2023/05/31	5	103.70	0	0.00	104.00	5	3,541	0.14%
2023/05/29	0	0.00	5	100.50	101.00	-5	3,544	-0.14%
2023/05/16	5	98.80	5	98.20	98.20	0	3,933	0.00%
2023/05/15	0	0.00	1	94.50	95.20	-1	3,896	-0.03%
2023/05/08	15	100.15	14	100.48	99.80	1	3,908	0.03%
2023/05/05	1	102.00	2	100.90	102.00	-1	3,817	-0.03%
2023/04/25	1	96.20	0	0.00	93.30	1	4,030	0.02%
2023/04/21	1	98.60	30	101.00	97.10	-29	3,959	-0.73%
2023/04/19	1	104.50	0	0.00	103.00	1	3,884	0.03%
2023/04/18	0	0.00	20	107.00	106.00	-20	3,843	-0.52%
2023/04/14	14	111.43	2	112.00	110.50	12	3,725	0.32%
2023/04/13	0	0.00	3	109.50	109.00	-3	3,574	-0.08%
2023/04/12	16	108.16	4	107.75	110.00	12	3,373	0.36%
2023/04/11	1	102.50	0	0.00	102.50	1	3,130	0.03%
2023/04/10	30	102.50	3	100.60	100.00	27	3,037	0.89%
2023/03/31	41	97.95	90	97.50	96.70	-49	2,850	-1.72%
2023/03/28	4	95.00	0	0.00	94.80	4	2,858	0.14%
2023/03/27	16	96.80	0	0.00	96.60	16	2,868	0.56%
2023/03/24	35	98.03	0	0.00	98.00	35	2,895	1.21%
2023/03/21	1	94.80	0	0.00	94.20	1	2,870	0.03%
2023/03/10	4	95.95	0	0.00	95.30	4	2,904	0.14%
2023/03/08	3	101.00	0	0.00	100.50	3	2,855	0.11%
2023/03/07	0	0.00	11	102.95	102.00	-11	2,838	-0.39%
2023/03/06	0	0.00	10	102.00	102.00	-10	2,805	-0.36%
2023/03/03	0	0.00	4	98.15	97.60	-4	2,749	-0.15%
2023/03/02	1	97.20	0	0.00	95.90	1	2,722	0.04%
2023/03/01	2	96.85	0	0.00	97.10	2	2,690	0.07%
2023/02/23	0	0.00	1	100.00	101.00	-1	2,578	-0.04%
2023/02/20	20	101.25	0	0.00	100.50	20	2,502	0.80%
2023/02/17	2	102.00	1	100.50	101.00	1	2,476	0.04%
2023/02/16	1	99.60	0	0.00	100.50	1	2,360	0.04%
2023/02/15	0	0.00	36	94.05	93.90	-36	2,239	-1.61%
2023/02/14	3	95.20	3	95.50	95.70	0	2,217	0.00%
2023/02/13	1	93.00	31	93.08	93.70	-30	2,211	-1.36%
2023/02/09	0	0.00	1	95.60	94.80	-1	2,220	-0.05%
2023/02/08	2	99.45	0	0.00	98.70	2	2,154	0.09%
2023/02/06	1	99.90	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0	0.00	11	100.95	100.00	-11	2,200	-0.50%
2023/02/02	3	101.67	1.1	101.00	101.50	2	2,212	0.09%
2023/02/01	13.1	96.35	1	94.30	98.80	12.1	2,022	0.60%
2023/01/10	0	0.00	1	86.00	86.00	-1	1,854	-0.05%
2023/01/09	1	85.40	0	0.00	85.60	1	1,859	0.05%
2023/01/04	0	0.00	2	79.50	80.90	-2	1,856	-0.11%
2022/12/06	0	0.00	1	87.00	85.80	-1	1,964	-0.05%
2022/12/05	1	89.80	0	0.00	89.00	1	1,998	0.05%
2022/11/24	0	0.00	1	86.50	86.40	-1	1,993	-0.05%
2022/11/18	3	87.17	3	88.40	86.90	0	2,012	0.00%
2022/11/11	0	0.00	0.1	85.90	85.60	-0.1	1,977	0.00%
2022/11/09	0	0.00	1	83.30	84.10	-1	1,921	-0.05%
2022/11/07	1	81.70	1	81.70	81.40	0	1,855	0.00%
2022/11/03	4	78.00	0	0.00	80.60	4	1,832	0.22%
2022/11/02	0	0.00	4	79.60	79.50	-4	1,824	-0.22%
2022/11/01	0	0.00	8	81.25	81.50	-8	1,785	-0.45%
2022/10/25	0	0.00	1	78.20	77.00	-1	1,637	-0.06%
2022/10/24	1	76.80	0	0.00	76.80	1	1,620	0.06%
2022/10/19	0	0.00	3	77.80	78.00	-3	1,591	-0.19%
2022/10/18	3	77.90	0	0.00	79.00	3	1,565	0.19%
2022/09/30	0	0.00	10	72.35	74.50	-10	1,688	-0.59%
2022/09/29	10	76.10	0	0.00	75.20	10	1,690	0.59%
2022/09/27	0	0.00	2	77.80	78.10	-2	1,687	-0.12%
2022/09/23	1	83.20	0	0.00	83.40	1	1,758	0.06%
2022/09/21	33	85.29	0	0.00	85.40	33	1,782	1.85%
2022/09/20	0	0.00	15	87.27	86.60	-15	1,763	-0.85%
2022/09/12	0	0.00	10	93.09	92.90	-10	1,817	-0.55%
2022/09/08	0	0.00	20	87.73	87.40	-20	1,799	-1.11%
2022/09/06	1	87.00	0	0.00	86.00	1	1,814	0.06%
2022/09/05	2	89.00	0	0.00	87.40	2	1,820	0.11%
2022/08/29	1	90.60	0	0.00	90.20	1	1,819	0.05%
2022/08/26	0	0.00	20	94.67	95.00	-20	1,823	-1.10%
2022/08/19	0	0.00	1	94.80	94.80	-1	1,950	-0.05%
2022/08/18	2	92.00	0	0.00	93.40	2	1,949	0.10%
2022/08/16	2	93.35	0	0.00	93.40	2	1,923	0.10%
2022/08/11	0	0.00	1	90.80	91.50	-1	1,917	-0.05%
2022/08/04	30	96.18	0	0.00	94.70	30	2,001	1.50%
2022/08/02	0	0.00	30	95.67	96.00	-30	2,068	-1.45%
2022/07/22	0	0.00	1	101.50	102.00	-1	2,232	-0.04%
2022/07/20	0	0.00	11	101.00	98.80	-11	2,209	-0.50%
2022/07/11	0	0.00	10	91.55	91.50	-10	2,197	-0.46%
2022/07/08	0	0.00	5	95.90	94.50	-5	2,180	-0.23%
2022/07/05	10	87.60	0	0.00	88.60	10	2,149	0.47%
2022/06/17	2	100.50	0	0.00	100.50	2	1,903	0.11%
2022/06/16	0	0.00	10	104.00	103.00	-10	1,869	-0.53%
2022/06/07	0	0.00	1	118.00	118.00	-1	1,903	-0.05%
2022/06/06	10	120.50	0	0.00	120.00	10	1,916	0.52%
2022/06/02	1	118.50	0	0.00	118.00	1	1,928	0.05%
2022/05/31	0	0.00	4	115.50	116.00	-4	1,951	-0.20%
2022/05/30	0	0.00	2	116.25	116.50	-2	1,952	-0.10%
2022/05/27	6	115.00	0	0.00	116.00	6	1,899	0.32%
2022/05/25	1	111.50	1	109.50	111.00	0	1,904	0.00%
2022/05/18	0	0.00	1	115.00	113.00	-1	2,013	-0.05%
2022/05/17	0	0.00	2	112.50	112.50	-2	1,983	-0.10%
2022/05/12	1	106.50	1	105.50	104.00	0	1,959	0.00%
2022/05/11	1	108.50	0	0.00	107.00	1	1,937	0.05%
2022/05/10	1	109.00	10.2	106.54	109.50	-9.2	1,916	-0.48%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	1	118.50	0	0.00	118.00	1	1,829	0.05%
2022/04/27	0	0.00	1.1	117.22	121.00	-1.1	1,787	-0.06%
2022/04/25	2.1	121.04	0	0.00	121.50	2.1	1,827	0.11%
2022/04/21	66	131.50	0	0.00	132.00	66	1,832	3.60%
2022/04/20	66	127.94	0	0.00	129.00	66	1,853	3.56%
2022/04/19	19	129.45	40	130.25	129.50	-21	1,855	-1.13%
2022/04/18	0	0.00	110	127.86	128.00	-110	1,927	-5.71%	大賣/鉅額交易
2022/04/14	0	0.00	0.1	132.50	131.50	-0.1	1,985	0.00%
2022/04/11	1.1	131.78	0	0.00	128.50	1.1	2,361	0.05%
2022/03/30	1	144.00	0	0.00	143.50	1	2,449	0.04%
2022/03/24	1	143.50	0	0.00	144.00	1	2,548	0.04%
2022/03/23	2	145.50	0	0.00	145.00	2	2,577	0.08%
2022/03/22	0	0.00	0	144.00	145.00	0	2,617	0.00%
2022/03/18	1	142.00	1	144.00	144.00	0	2,776	0.00%
2022/03/17	0	0.00	1.1	142.90	144.50	-1.1	2,810	-0.04%
2022/03/16	1.1	136.03	0	0.00	136.00	1.1	2,793	0.04%
2022/03/15	1	138.50	1	139.00	138.50	0	2,798	0.00%
2022/03/14	1	141.00	0	0.00	141.50	1	2,835	0.04%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	2	148.00	1	148.00	148.00	1	3,559	0.03%
2022/03/01	3	152.00	3	151.50	151.00	0	3,751	0.00%
2022/02/25	3	146.17	0	0.00	146.00	3	3,827	0.08%
2022/02/24	0	0.00	1	148.00	146.50	-1	3,894	-0.03%
2022/02/23	51	151.62	0	0.00	151.50	51	3,966	1.29%
2022/02/22	1	154.00	0	0.00	153.50	1	4,041	0.02%
2022/02/18	0	0.00	0.4	157.00	157.00	-0.4	4,352	-0.01%
2022/01/24	21	153.95	0	0.00	154.00	21	5,208	0.40%
2022/01/21	1	155.50	0	0.00	155.50	1	5,227	0.02%
2022/01/18	0	0.00	10	158.50	157.50	-10	5,301	-0.19%
2022/01/17	10	155.50	0	0.00	157.00	10	5,263	0.19%
2022/01/13	0	0.00	1.3	153.62	154.50	-1.3	5,271	-0.02%
2022/01/12	2	160.00	0	0.00	156.00	2	5,279	0.04%
2022/01/11	0	0.00	20	161.00	160.50	-20	5,269	-0.38%
2022/01/05	3.3	173.95	0	0.00	173.00	3.3	5,265	0.06%
2022/01/04	47	177.79	55	178.04	177.00	-8	5,217	-0.15%
2021/12/30	1	166.50	0	0.00	167.00	1	4,978	0.02%
2021/12/28	1	167.50	1	169.00	167.50	0	5,039	0.00%
2021/12/23	4	169.25	51	169.33	169.00	-47	5,131	-0.92%
2021/12/22	1	168.00	51	168.47	169.00	-50	5,181	-0.97%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	1	166.50	0	0.00	166.00	1	5,136	0.02%
2021/12/15	2	168.75	1	166.50	167.50	1	5,114	0.02%
2021/12/10	1	164.50	1	164.00	164.00	0	4,978	0.00%
2021/12/09	2	167.25	1	167.00	167.00	1	4,960	0.02%
2021/12/08	1	166.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	5	165.20	7	167.00	164.00	-2	4,901	-0.04%
2021/12/06	4	170.13	3	170.00	169.00	1	4,809	0.02%
2021/12/03	1	171.00	0	0.00	172.50	1	4,804	0.02%
2021/12/02	5	176.00	0	0.00	171.00	5	4,774	0.10%
2021/11/30	1	177.50	0	0.00	173.50	1	4,614	0.02%
2021/11/29	4	169.00	2	174.25	176.00	2	4,155	0.05%
2021/11/26	0	0.00	3	175.17	173.00	-3	4,068	-0.07%
2021/11/24	0	0.00	1	179.50	179.50	-1	3,993	-0.03%
2021/11/23	1	182.50	1.1	180.27	180.00	-0.1	3,928	0.00%
2021/11/19	2	177.25	16.5	175.26	177.50	-14.5	3,775	-0.39%
2021/11/18	6	175.25	2	174.50	175.00	4	3,691	0.11%
2021/11/17	3	171.00	8	171.00	171.00	-5	3,533	-0.14%
2021/11/16	1	160.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	0	0.00	50	159.03	160.00	-50	3,437	-1.45%
2021/11/12	11	155.45	4	155.50	154.50	7	3,408	0.21%
2021/11/10	0	0.00	1	159.00	159.00	-1	3,368	-0.03%
2021/11/09	6	158.08	0	0.00	159.00	6	3,360	0.18%
2021/11/08	1	151.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	2	160.00	0	0.00	157.50	2	3,204	0.06%
2021/11/03	4	151.00	5	153.70	158.00	-1	2,986	-0.03%
2021/11/02	2	143.50	0	0.00	144.00	2	2,795	0.07%
2021/10/29	0	0.00	6	153.50	151.00	-6	2,726	-0.22%
2021/10/28	2	153.00	0	0.00	153.50	2	2,728	0.07%
2021/10/14	2	142.00	2	141.00	142.00	0	2,803	0.00%
2021/10/13	3	139.33	3	145.00	138.50	0	2,790	0.00%
2021/10/12	0.1	144.00	0	0.00	144.00	0.1	2,750	0.00%
2021/10/08	2	148.00	0	0.00	148.00	2	2,757	0.07%
2021/10/06	3	143.67	2	150.50	143.50	1	2,748	0.04%
2021/10/01	2	150.50	0	0.00	149.50	2	2,788	0.07%
2021/09/30	0	0.00	1	153.50	153.00	-1	2,839	-0.04%
2021/09/29	1	151.50	0	0.00	155.00	1	2,848	0.04%
2021/09/28	2	159.00	0	0.00	158.00	2	2,819	0.07%
2021/09/22	2	166.00	0	0.00	165.00	2	3,268	0.06%
2021/09/17	3	167.50	0	0.00	170.50	3	3,270	0.09%
2021/09/16	1	168.00	1	170.00	168.50	0	3,302	0.00%
2021/09/15	2	167.00	0	0.00	167.50	2	3,294	0.06%
2021/09/08	2	174.75	0	0.00	175.00	2	3,557	0.06%
2021/09/07	2	178.50	0	0.00	178.50	2	3,636	0.06%
2021/09/06	0.1	182.00	0	0.00	179.50	0.1	3,797	0.00%
2021/09/02	2	184.50	0	0.00	181.00	2	3,903	0.05%
2021/08/31	2	181.00	0	0.00	180.50	2	3,923	0.05%
2021/08/27	1	187.50	1	190.00	189.00	0	3,972	0.00%
2021/08/24	0	0.00	7	185.00	182.50	-7	4,038	-0.17%
2021/08/23	7	182.50	5	182.00	183.00	2	4,131	0.05%
2021/08/20	8	178.00	5	178.70	178.00	3	4,185	0.07%
2021/08/19	1	180.00	18	180.14	177.00	-17	4,218	-0.40%
2021/08/17	0	0.00	5	184.50	183.50	-5	4,289	-0.12%
2021/08/16	0	0.00	4	188.00	188.00	-4	4,359	-0.09%
2021/08/13	2	190.00	0	0.00	188.00	2	4,494	0.04%
2021/08/11	0	0.00	1	196.50	194.50	-1	4,575	-0.02%
2021/08/10	3	200.00	0	0.00	197.50	3	4,678	0.06%
2021/08/09	1	202.00	0	0.00	201.00	1	4,792	0.02%
2021/08/06	2	203.00	0	0.00	204.50	2	4,976	0.04%
2021/08/03	0	0.00	15	206.00	206.50	-15	5,482	-0.27%
2021/08/02	0	0.00	1	209.00	209.00	-1	5,536	-0.02%
2021/07/30	5	202.00	0	0.00	200.00	5	5,638	0.09%
2021/07/27	30	208.00	0	0.00	205.50	30	5,906	0.51%
2021/07/22	1	213.00	1	213.00	210.50	0	6,007	0.00%
2021/07/21	0	0.00	2	208.00	205.00	-2	5,973	-0.03%
2021/07/16	0.1	214.00	0	0.00	214.00	0.1	6,002	0.00%
2021/07/15	10	217.25	2	216.75	215.50	8	6,041	0.13%
2021/07/13	0	0.00	1	216.00	213.00	-1	6,161	-0.02%
2021/07/09	0	0.00	1	211.50	211.00	-1	6,205	-0.02%
2021/07/08	1	214.00	50	213.00	213.50	-49	6,299	-0.78%
2021/07/06	2	215.75	2	216.50	216.00	0	6,251	0.00%
2021/07/05	2	212.00	0	0.00	212.00	2	6,294	0.03%
2021/07/01	4	216.75	0	0.00	214.00	4	6,527	0.06%
2021/06/30	55	217.41	1	224.00	227.50	54	6,425	0.84%
2021/06/29	1	217.50	1	217.00	213.50	0	6,349	0.00%
2021/06/28	3	212.17	1	213.00	213.00	2	6,298	0.03%
2021/06/25	1	212.50	0	0.00	212.50	1	6,372	0.02%
2021/06/23	1	212.50	2	208.50	212.00	-1	6,544	-0.02%
2021/06/22	2	207.25	0	0.00	206.00	2	6,625	0.03%
2021/06/21	1.1	206.73	0	0.00	207.00	1.1	6,642	0.02%
2021/06/18	2	216.25	0	0.00	213.50	2	6,653	0.03%
2021/06/17	5	218.00	15	217.33	217.00	-10	6,663	-0.15%
2021/06/16	1	213.00	0	0.00	212.50	1	6,656	0.02%
2021/06/15	12	214.00	13	215.46	218.00	-1	6,683	-0.01%
2021/06/11	0	0.00	1	209.50	207.00	-1	6,593	-0.02%
2021/06/10	0	0.00	2	207.50	207.50	-2	6,805	-0.03%
2021/06/09	3	203.83	0	0.00	205.50	3	6,867	0.04%
2021/06/08	3	202.50	3	202.50	203.00	0	7,029	0.00%
2021/06/07	1	199.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	2	201.00	0	0.00	202.00	2	7,451	0.03%
2021/06/03	0	0.00	1	206.00	206.00	-1	7,585	-0.01%
2021/06/02	6	205.42	0	0.00	204.50	6	7,708	0.08%
2021/06/01	0	0.00	21	211.76	210.50	-21	7,761	-0.27%
2021/05/31	11	210.05	1.2	210.43	210.00	9.8	7,814	0.13%
2021/05/28	11	207.00	1	207.00	207.50	10	7,883	0.13%
2021/05/27	2	202.50	1	201.50	201.00	1	7,949	0.01%
2021/05/26	3	203.17	1	206.50	205.50	2	8,207	0.02%
2021/05/25	6	202.50	5	201.80	204.50	1	8,404	0.01%
2021/05/24	1	198.00	4	197.50	198.50	-3	8,596	-0.03%
2021/05/21	101	190.97	5	197.60	192.00	96	8,846	1.09%	大買/
2021/05/20	10	192.85	4	194.00	189.50	6	9,074	0.07%
2021/05/19	1	192.00	4	189.13	192.50	-3	9,315	-0.03%
2021/05/18	28	192.41	18	193.36	194.50	10	9,625	0.10%
2021/05/17	101	186.10	3	183.00	184.00	98	9,952	0.98%	大買/
2021/05/14	43	202.51	30	203.93	195.00	13	9,886	0.13%
2021/05/13	1	195.50	3	193.33	191.50	-2	9,736	-0.02%
2021/05/12	19	189.66	9	203.33	190.00	10	9,752	0.10%
2021/05/11	0	0.00	4	207.25	205.00	-4	9,599	-0.04%
2021/05/10	1	227.50	17	224.50	222.00	-16	9,569	-0.17%
2021/05/07	23	229.61	24	231.19	231.00	-1	9,587	-0.01%
2021/05/05	2	222.50	200	219.38	214.00	-198	9,563	-2.07%	大賣/鉅額交易
2021/05/04	1	229.00	229	228.74	224.00	-228	9,753	-2.34%	大賣/鉅額交易
2021/05/03	6	233.17	0	0.00	228.50	6	9,876	0.06%
2021/04/29	0	0.00	3	244.50	242.50	-3	9,839	-0.03%
2021/04/28	0	0.00	18	243.44	244.00	-18	9,898	-0.18%
2021/04/27	9	243.33	3	245.50	246.00	6	10,010	0.06%
2021/04/26	12	245.25	3	245.50	244.50	9	10,064	0.09%
2021/04/23	15	245.00	294	244.40	244.00	-279	10,141	-2.75%	大賣/鉅額交易
2021/04/22	1	247.50	1	247.50	240.50	0	10,322	0.00%
2021/04/20	15	253.00	1,278.1	253.53	251.50	-1,263.1	10,762	-11.74%	大賣/鉅額交易
2021/04/19	1	248.50	316	248.72	250.00	-315	10,855	-2.90%	大賣/鉅額交易
2021/04/16	2	244.25	219	245.13	246.50	-217	11,082	-1.96%	大賣/鉅額交易
2021/04/15	1	243.50	5	243.20	245.00	-4	11,601	-0.03%
2021/04/14	1	240.00	4	239.63	243.00	-3	11,708	-0.03%
2021/04/13	0	0.00	5	251.80	246.50	-5	11,803	-0.04%
2021/04/12	9	253.17	1	255.00	250.50	8	11,900	0.07%
2021/04/09	0	0.00	12	257.25	254.50	-12	11,928	-0.10%
2021/04/08	19	263.32	4.2	262.42	261.00	14.9	11,979	0.12%
2021/04/07	2.1	256.81	18	256.08	259.50	-15.9	11,879	-0.13%
2021/04/06	20.1	255.87	20	255.00	255.50	0.1	11,910	0.00%
2021/04/01	2	252.50	201	249.25	253.50	-199	11,983	-1.66%	大賣/鉅額交易
2021/03/30	7	252.79	74	255.82	253.50	-67	12,483	-0.54%
2021/03/29	72	252.43	3	252.50	251.50	69	12,555	0.55%
2021/03/26	5	248.80	0	0.00	252.50	5	12,624	0.04%
2021/03/25	5	243.50	432	243.77	241.50	-427	12,686	-3.37%	大賣/鉅額交易
2021/03/24	1	247.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	1	254.50	1	249.00	249.00	0	12,952	0.00%
2021/03/22	4	247.38	2	254.00	253.00	2	13,122	0.02%
2021/03/19	0	0.00	36	247.64	249.00	-36	13,449	-0.27%
2021/03/18	3	252.33	111	254.58	252.00	-108	13,616	-0.79%	大賣/鉅額交易
2021/03/17	1	259.50	1	260.50	255.50	0	14,218	0.00%
2021/03/16	14	265.11	29	267.83	259.00	-15	15,136	-0.10%
2021/03/15	0	0.00	57	254.59	259.00	-57	15,560	-0.37%
2021/03/12	2	254.50	0	0.00	254.00	2	15,567	0.01%
2021/03/11	4.1	254.32	39	253.82	258.00	-34.9	15,712	-0.22%
2021/03/10	2	239.75	22	242.66	238.50	-20	15,488	-0.13%
2021/03/09	97	244.54	14	244.46	242.00	83	15,556	0.53%
2021/03/08	8.1	247.32	30	241.50	240.50	-21.9	15,530	-0.14%
2021/03/05	6	250.25	3	250.00	249.00	3	15,774	0.02%
2021/03/04	99	255.34	2	253.50	254.00	97	15,815	0.61%
2021/03/03	94	258.63	7	255.50	260.50	87	15,784	0.55%
2021/03/02	3	255.17	49	259.40	251.00	-46	15,690	-0.29%
2021/02/26	30	260.92	59.1	255.21	254.00	-29.1	15,887	-0.18%
2021/02/25	27.1	274.38	108	271.57	269.00	-80.9	15,906	-0.51%	大賣/
2021/02/24	43.1	274.14	31	284.06	271.50	12.1	15,768	0.08%
2021/02/23	45	281.53	9.1	284.06	289.00	35.9	15,814	0.23%
2021/02/22	350.1	278.55	15	281.40	279.00	335.1	15,578	2.15%	大買/鉅額交易
2021/02/19	139	263.56	4	264.00	265.00	135	15,256	0.88%	大買/鉅額交易
2021/02/18	17	261.79	7	259.93	255.50	10	15,043	0.07%
2021/02/17	423	250.31	19	250.16	259.50	404	14,819	2.73%	大買/鉅額交易
2021/02/05	1	235.00	5.2	235.76	236.00	-4.2	14,448	-0.03%
2021/02/04	22	236.36	22	235.05	232.50	0	14,569	0.00%
2021/02/03	1	235.50	77	235.38	237.00	-76	14,672	-0.52%
2021/02/02	8	231.75	5	232.20	232.50	3	14,724	0.02%
2021/02/01	3	220.17	29	223.78	229.00	-26	14,787	-0.18%
2021/01/29	0	0.00	10	223.00	220.50	-10	14,800	-0.07%
2021/01/28	8	229.25	1	230.50	227.00	7	14,910	0.05%
2021/01/27	134	233.78	10	230.00	233.00	124	15,379	0.81%	大買/鉅額交易
2021/01/26	15.2	241.08	8	239.06	232.00	7.2	15,864	0.05%
2021/01/25	36	235.67	38	236.89	239.00	-2	15,610	-0.01%
2021/01/22	2	231.00	92	228.39	231.50	-90	15,424	-0.58%
2021/01/20	3	230.67	138	230.39	225.50	-135	15,360	-0.88%	大賣/鉅額交易
2021/01/19	25	237.00	22	236.68	234.50	3	15,332	0.02%
2021/01/18	2	228.25	0	0.00	233.50	2	15,348	0.01%
2021/01/15	10	234.75	226	234.61	232.00	-216	15,245	-1.42%	大賣/鉅額交易
2021/01/14	30	238.83	221	232.96	240.00	-191	15,066	-1.27%	大賣/鉅額交易
2021/01/13	16	237.03	8	238.25	238.50	8	14,801	0.05%
2021/01/12	6	233.92	275	235.60	232.50	-269	14,567	-1.85%	大賣/鉅額交易
2021/01/11	12	242.25	6	242.75	242.00	6	14,368	0.04%
2021/01/08	66	237.66	95	239.38	238.50	-29	14,159	-0.20%
2021/01/07	11	230.50	10	230.50	230.50	1	13,599	0.01%
2021/01/06	1	229.00	1	224.50	224.00	0	13,473	0.00%
2021/01/05	27	233.09	7	233.14	233.00	20	13,324	0.15%
2021/01/04	1	231.50	9	229.00	230.00	-8	13,194	-0.06%
2020/12/31	32	230.66	8.1	231.25	230.50	24	13,151	0.18%
2020/12/30	3	228.00	36	226.47	228.50	-33	13,011	-0.25%
2020/12/29	28	223.00	58	224.57	224.50	-30	12,945	-0.23%
2020/12/28	96	220.11	502	221.13	222.50	-406	12,863	-3.16%	大賣/鉅額交易
2020/12/25	26	224.58	116	225.88	223.00	-90	12,777	-0.70%	大賣/
2020/12/24	95	232.07	301	231.21	227.00	-206	12,763	-1.61%	大賣/鉅額交易
2020/12/23	7	220.07	4	220.63	220.50	3	12,322	0.02%
2020/12/22	85	223.88	25	219.10	215.50	60	12,237	0.49%
2020/12/21	9	223.67	17	216.53	221.50	-8	12,204	-0.07%
2020/12/18	30	227.00	1	225.00	222.50	29	12,012	0.24%
2020/12/17	24.1	227.21	17	223.85	230.00	7.1	11,871	0.06%
2020/12/16	17	230.79	13	232.42	230.50	4	11,616	0.03%
2020/12/15	35	229.79	35	228.41	223.00	0	11,399	0.00%
2020/12/14	21	240.98	17	240.79	237.50	4	11,035	0.04%
2020/12/11	114	240.46	138	240.86	242.00	-24	10,796	-0.22%	大買/大賣/
2020/12/10	258	236.09	88	234.13	235.00	170	10,109	1.68%	大買/鉅額交易
2020/12/09	151	227.32	22	223.95	230.00	129	9,196	1.40%	大買/鉅額交易
2020/12/08	12	209.88	5	212.00	209.50	7	8,527	0.08%
2020/12/07	606	208.43	187	211.66	208.50	419	8,444	4.96%	大買/大賣/鉅額交易
2020/12/04	446	202.34	26	202.77	203.00	420	8,179	5.13%	大買/鉅額交易
2020/12/03	153	201.73	74	200.51	201.50	79	8,149	0.97%	大買/
2020/12/02	2	199.25	1	198.00	199.00	1	7,986	0.01%
2020/12/01	242	200.34	64	199.05	202.00	178	7,892	2.26%	大買/鉅額交易
2020/11/30	5	195.00	26	194.71	194.50	-21	7,538	-0.28%
2020/11/27	0	0.00	1	191.00	192.00	-1	7,410	-0.01%
2020/11/26	20	186.50	4	187.00	188.50	16	7,376	0.22%
2020/11/25	236	186.96	4	189.38	184.50	232	7,356	3.15%	大買/鉅額交易
2020/11/24	83	196.13	75	196.97	191.50	8	7,075	0.11%
2020/11/23	3	193.17	0	0.00	193.50	3	6,789	0.04%
2020/11/20	179	195.09	85	196.21	191.50	94	6,696	1.40%	大買/
2020/11/19	0	0.00	1	188.50	189.00	-1	6,377	-0.02%
2020/11/17	1	187.50	0	0.00	187.00	1	6,428	0.02%
2020/11/16	0	0.00	4	189.25	188.00	-4	6,612	-0.06%
2020/11/13	2	186.00	3	184.67	187.00	-1	6,632	-0.02%
2020/11/12	57	189.35	4	187.88	185.00	53	6,658	0.80%
2020/11/11	18	185.69	22	183.73	186.00	-4	6,606	-0.06%
2020/11/10	12	182.29	56	181.89	182.00	-44	6,482	-0.68%
2020/11/09	2	182.00	3	182.00	182.50	-1	6,362	-0.02%
2020/11/06	28	180.57	8	178.75	178.00	20	6,352	0.31%
2020/11/05	8	182.00	15	181.60	179.00	-7	6,388	-0.11%
2020/11/04	274	181.32	33	179.64	181.00	241	6,223	3.87%	大買/鉅額交易
2020/11/03	900	179.04	22	173.14	181.50	878	5,801	15.13%	大買/鉅額交易
2020/11/02	10	164.50	1	165.00	165.00	9	5,313	0.17%
2020/10/30	1	164.50	1	165.50	163.50	0	5,458	0.00%
2020/10/29	0	0.00	10	159.50	162.00	-10	5,439	-0.18%
2020/10/28	30	165.00	0	0.00	163.50	30	5,538	0.54%
2020/10/27	4	164.13	0	0.00	165.00	4	5,539	0.07%
2020/10/26	1	165.50	11	162.91	166.50	-10	5,445	-0.18%
2020/10/22	0	0.00	5	161.00	161.50	-5	5,545	-0.09%
2020/10/19	1	161.50	2	162.25	162.00	-1	5,724	-0.02%
2020/10/16	0	0.00	1	161.00	161.00	-1	5,802	-0.02%
2020/10/14	1	162.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	5	162.50	162.00	-5	5,807	-0.09%
2020/10/08	4	162.25	1	163.00	161.00	3	5,769	0.05%
2020/10/07	2	158.75	6	159.42	159.00	-4	5,777	-0.07%
2020/10/06	5	158.20	1	159.50	159.50	4	5,807	0.07%
2020/10/05	4	156.50	0	0.00	156.50	4	5,843	0.07%
2020/09/30	0	0.00	1	154.50	154.50	-1	5,814	-0.02%
2020/09/29	11	154.45	21	154.05	151.00	-10	5,853	-0.17%
2020/09/28	2	147.00	3	148.50	148.50	-1	5,887	-0.02%
2020/09/25	5	144.80	0	0.00	146.00	5	5,970	0.08%
2020/09/24	10	151.35	10	153.75	149.00	0	5,947	0.00%
2020/09/23	1	157.50	0	0.00	157.00	1	5,876	0.02%
2020/09/22	16	160.41	0	0.00	158.50	16	5,928	0.27%
2020/09/21	17	162.76	0	0.00	161.00	17	6,127	0.28%
2020/09/17	0	0.00	7	165.07	164.00	-7	6,368	-0.11%
2020/09/16	0	0.00	1	162.50	163.00	-1	6,435	-0.02%
2020/09/14	1	165.00	5	160.50	165.00	-4	6,601	-0.06%
2020/09/11	0	0.00	4	158.75	160.00	-4	6,582	-0.06%
2020/09/10	2	161.50	0.5	161.00	159.50	1.5	6,679	0.02%
2020/09/09	1	160.50	0	0.00	161.50	1	6,778	0.01%
2020/09/08	0	0.00	8	160.50	160.00	-8	6,772	-0.12%
2020/09/07	9	158.56	0	0.00	156.50	9	6,783	0.13%
2020/09/04	1	159.00	2	159.00	159.00	-1	6,895	-0.01%
2020/09/03	2	162.00	1	161.50	161.50	1	6,955	0.01%
2020/09/02	0	0.00	8	162.00	160.50	-8	6,998	-0.11%
2020/08/31	11	162.05	4	164.75	160.00	7	7,378	0.09%
2020/08/28	7	161.86	5	163.60	163.00	2	7,790	0.03%
2020/08/27	1	163.00	17	165.53	163.00	-16	7,905	-0.20%
2020/08/26	6	162.50	0	0.00	163.50	6	7,954	0.08%
2020/08/25	3	162.50	3	164.00	163.50	0	8,056	0.00%
2020/08/24	14	164.04	6	161.50	162.50	8	8,121	0.10%
2020/08/21	3	161.50	6	163.75	165.00	-3	8,124	-0.04%
2020/08/20	15	163.23	7	163.86	161.50	8	8,160	0.10%
2020/08/19	6	177.83	0	0.00	176.00	6	8,130	0.07%
2020/08/18	1	183.50	7	183.50	184.00	-6	8,084	-0.07%
2020/08/17	3	184.33	10	183.90	183.50	-7	8,076	-0.09%
2020/08/14	4	180.63	6	177.17	181.50	-2	8,029	-0.02%
2020/08/13	9	180.78	0	0.00	179.00	9	8,198	0.11%
2020/08/12	10	180.60	2	182.00	182.00	8	8,302	0.10%
2020/08/11	4	179.25	3	180.67	179.00	1	8,376	0.01%
2020/08/10	2	177.00	0	0.00	176.00	2	8,391	0.02%
2020/08/07	2	180.00	1	182.50	179.00	1	8,543	0.01%
2020/08/06	1	179.50	3	181.50	178.50	-2	8,603	-0.02%
2020/08/05	19	184.21	50	183.20	184.50	-31	8,766	-0.35%
2020/08/04	2	180.50	0	0.00	181.00	2	8,672	0.02%
2020/08/03	13	181.31	154	181.52	180.00	-141	8,730	-1.61%	大賣/鉅額交易
2020/07/31	3	175.50	2	176.00	175.50	1	8,734	0.01%
2020/07/30	2	174.25	1	176.50	177.00	1	8,851	0.01%
2020/07/28	3	179.67	3	183.67	175.00	0	9,540	0.00%
2020/07/27	4	179.00	4.5	181.17	181.50	-0.5	9,628	-0.01%
2020/07/24	53	178.10	1	177.00	177.00	52	9,761	0.53%
2020/07/23	3	181.33	1	181.50	180.00	2	10,102	0.02%
2020/07/22	2	183.00	108	183.77	185.00	-106	10,574	-1.00%	大賣/鉅額交易
2020/07/21	200	180.50	4	179.25	179.00	196	10,873	1.80%	大買/鉅額交易
2020/07/20	1	174.00	0	0.00	177.00	1	11,391	0.01%
2020/07/17	4	177.13	1	176.00	176.00	3	11,964	0.03%
2020/07/15	2	178.00	0	0.00	177.50	2	12,433	0.02%
2020/07/13	0	0.00	3	181.67	181.50	-3	13,201	-0.02%
2020/07/10	4	180.00	0	0.00	178.50	4	13,593	0.03%
2020/07/08	1	184.50	8	185.13	184.50	-7	13,662	-0.05%
2020/07/07	56	184.70	68	185.42	183.50	-12	13,673	-0.09%
2020/07/06	3	182.83	3	181.67	182.50	0	13,995	0.00%
2020/07/03	1	181.00	2.2	182.00	179.00	-1.2	14,388	-0.01%
2020/07/02	2	180.25	1	181.50	181.00	1	14,620	0.01%
2020/07/01	0	0.00	1	179.50	179.00	-1	14,870	-0.01%
2020/06/30	11	178.05	23	178.89	179.00	-12	14,917	-0.08%
2020/06/29	8	183.81	30	185.08	184.00	-22	14,871	-0.15%
2020/06/24	7	189.14	28	188.98	188.50	-21	14,940	-0.14%
2020/06/23	6	188.83	8	189.56	189.50	-2	15,073	-0.01%
2020/06/22	37	188.30	18	188.14	187.00	19	15,190	0.13%
2020/06/19	4	187.50	7	191.79	187.00	-3	15,381	-0.02%
2020/06/18	1	186.50	5	187.80	190.00	-4	15,488	-0.03%
2020/06/17	19	188.21	3	187.67	187.50	16	15,610	0.10%
2020/06/16	25	187.20	31	187.19	189.50	-6	15,707	-0.04%
2020/06/15	1	185.00	0	0.00	184.50	1	15,896	0.01%
2020/06/12	3	184.00	2	185.50	188.00	1	16,091	0.01%
2020/06/11	25	192.14	7	192.71	189.50	18	16,390	0.11%
2020/06/10	1	197.50	11	197.18	196.50	-10	16,600	-0.06%
2020/06/08	5	198.20	2.5	198.40	197.00	2.5	17,158	0.01%
2020/06/05	18	200.94	15	204.00	198.50	3	17,252	0.02%
2020/06/04	30	202.72	47	203.15	206.00	-17	17,272	-0.10%
2020/06/03	9	192.56	11	194.64	194.50	-2	17,049	-0.01%
2020/06/02	7	191.50	10	191.90	190.00	-3	17,052	-0.02%
2020/06/01	0	0.00	8	192.31	192.50	-8	17,151	-0.05%
2020/05/29	6	187.33	26	188.37	187.00	-20	17,327	-0.12%
2020/05/28	14	187.96	1	188.00	187.50	13	17,442	0.07%
2020/05/27	1	191.00	29	191.09	191.00	-28	17,657	-0.16%
2020/05/26	23	191.96	49	192.33	188.00	-26	17,910	-0.15%
2020/05/25	9	181.50	65	181.87	188.00	-56	18,219	-0.31%
2020/05/22	6	184.50	1	185.50	184.00	5	18,793	0.03%
2020/05/21	13	191.12	12	190.96	190.00	1	18,843	0.01%
2020/05/20	4	191.00	4	190.50	189.00	0	18,938	0.00%
2020/05/19	2	189.50	9	188.61	190.50	-7	18,858	-0.04%
2020/05/18	15	182.77	2	186.00	183.00	13	18,940	0.07%
2020/05/15	40	186.36	38	186.93	189.00	2	19,093	0.01%
2020/05/14	47	194.84	100	189.66	189.00	-53	19,045	-0.28%
2020/05/13	15	195.33	5	198.60	199.50	10	19,036	0.05%
2020/05/12	18	200.83	11	203.27	197.50	7	19,007	0.04%
2020/05/11	0	0.00	2	207.50	205.00	-2	18,959	-0.01%
2020/05/08	1	205.50	41	205.49	203.50	-40	19,158	-0.21%
2020/05/07	101	207.24	7	208.64	207.00	94	19,294	0.49%	大買/
2020/05/06	15	207.17	6	208.33	207.50	9	19,312	0.05%
2020/05/05	100	214.03	151	213.87	207.50	-51	19,402	-0.26%	大賣/
2020/05/04	50	206.00	219	204.76	209.00	-169	19,276	-0.88%	大賣/鉅額交易
2020/04/30	25	212.98	23	213.30	213.00	2	19,328	0.01%
2020/04/29	7	213.43	3	215.83	211.00	4	19,352	0.02%
2020/04/28	22	215.68	43	215.93	213.50	-21	19,384	-0.11%
2020/04/27	115	214.99	97	216.21	215.00	18	19,184	0.09%	大買/
2020/04/24	11	206.91	29	207.66	207.50	-18	18,697	-0.10%
2020/04/23	111	207.17	115	207.87	205.00	-4	18,434	-0.02%	大買/大賣/
2020/04/22	61	202.93	78	203.43	211.00	-17	18,035	-0.09%
2020/04/21	42	194.52	45	195.01	192.00	-3	17,693	-0.02%
2020/04/20	83	197.44	29	195.07	200.00	54	17,741	0.30%
2020/04/17	171	198.64	67	201.66	193.50	104	17,751	0.59%	大買/鉅額交易
2020/04/16	362	199.07	65	199.08	199.00	297	17,530	1.69%	大買/鉅額交易
2020/04/15	173	193.74	52	194.00	198.00	121	17,374	0.70%	大買/鉅額交易
2020/04/14	21	179.60	4	179.88	180.00	17	17,456	0.10%
2020/04/13	17	175.12	14	175.96	174.50	3	17,915	0.02%
2020/04/10	4	180.63	31	183.05	180.00	-27	18,155	-0.15%
2020/04/09	188	185.77	177	186.30	181.00	11	18,667	0.06%	大買/大賣/
2020/04/08	174	175.77	168	175.46	185.00	6	18,527	0.03%	大買/大賣/
2020/04/07	32	168.70	34	169.79	168.50	-2	18,612	-0.01%
2020/04/06	147	164.12	146	163.73	166.50	1	18,729	0.01%	大買/大賣/
2020/04/01	53	159.91	43	160.62	162.50	10	18,774	0.05%
2020/03/31	78	160.93	45	162.11	161.00	33	18,878	0.17%
2020/03/30	43	158.60	43	160.07	162.00	0	19,090	0.00%
2020/03/27	8	164.13	26	161.94	160.50	-18	19,672	-0.09%
2020/03/26	36	161.08	72	161.26	164.50	-36	19,550	-0.18%
2020/03/25	46	164.52	38	164.00	164.00	8	19,704	0.04%
2020/03/24	107	156.96	155	157.71	159.00	-48	19,454	-0.25%	大買/大賣/
2020/03/23	2	140.00	10	142.25	146.50	-8	19,318	-0.04%
2020/03/20	147	139.87	157	140.11	143.50	-10	19,226	-0.05%	大買/大賣/
2020/03/19	157	139.95	157	140.23	130.50	0	19,156	0.00%	大買/大賣/
2020/03/18	213	151.00	205	151.25	144.50	8	18,968	0.04%	大買/大賣/
2020/03/17	306	153.29	274	153.94	150.00	32	18,798	0.17%	大買/大賣/
2020/03/16	164	166.19	136	166.68	156.50	28	18,542	0.15%	大買/大賣/
2020/03/13	111	162.33	112	162.80	168.00	-1	18,267	-0.01%	大買/大賣/
2020/03/12	277	183.99	300	185.33	178.50	-23	18,186	-0.13%	大買/大賣/
2020/03/11	59	200.50	58	201.33	197.00	1	18,095	0.01%
2020/03/10	92	196.92	76	198.05	206.00	16	17,973	0.09%
2020/03/09	48	200.96	46	202.29	198.50	2	17,818	0.01%
2020/03/06	40	209.56	42	210.07	209.00	-2	17,862	-0.01%
2020/03/05	2	215.00	40	212.51	214.00	-38	17,826	-0.21%
2020/03/04	218	209.31	56	210.92	210.50	162	17,700	0.92%	大買/鉅額交易
2020/03/03	5	223.30	23	219.98	217.00	-18	17,473	-0.10%
2020/03/02	103	212.28	107	213.92	218.00	-4	17,411	-0.02%	大買/大賣/
2020/02/27	174	221.28	231	220.98	213.00	-57	17,278	-0.33%	大買/大賣/
2020/02/26	172	233.07	151.2	236.29	228.50	20.9	16,976	0.12%	大買/大賣/
2020/02/25	42	247.08	131	246.35	248.50	-89	16,459	-0.54%	大賣/
2020/02/24	34	236.79	22	236.41	241.00	12	15,814	0.08%
2020/02/21	128	238.75	105	238.91	239.50	23	15,703	0.15%	大買/大賣/
2020/02/20	20	237.05	145	236.51	236.50	-125	15,544	-0.80%	大賣/鉅額交易
2020/02/19	11	233.50	31	234.18	235.00	-20	15,441	-0.13%
2020/02/18	91	241.98	121	243.74	235.00	-30	15,240	-0.20%	大賣/
2020/02/17	5	239.40	72	238.02	239.00	-67	15,009	-0.45%
2020/02/14	69	238.92	79	238.89	242.00	-10	15,180	-0.07%
2020/02/13	15	239.30	38	241.07	235.50	-23	15,116	-0.15%
2020/02/12	39	242.71	21	243.36	242.50	18	15,200	0.12%
2020/02/11	71	238.05	44	239.24	241.00	27	15,113	0.18%
2020/02/10	67	229.37	81	229.12	228.50	-14	14,959	-0.09%
2020/02/07	66	237.77	47	238.28	235.00	19	14,822	0.13%
2020/02/06	13	237.85	22	241.00	238.50	-9	14,716	-0.06%
2020/02/05	79	240.00	78	240.90	234.50	1	14,526	0.01%
2020/02/04	21	225.02	26	229.85	236.00	-5	14,414	-0.03%
2020/02/03	23	205.59	30	208.65	216.50	-7	14,334	-0.05%
2020/01/31	12	210.75	11	212.00	210.50	1	14,243	0.01%
2020/01/30	10	211.60	46	211.80	209.00	-36	14,090	-0.26%
2020/01/20	3	229.50	214	229.93	232.00	-211	13,931	-1.51%	大賣/鉅額交易
2020/01/17	2	230.50	0	0.00	229.50	2	13,978	0.01%
2020/01/16	52	233.58	1	235.00	233.50	51	13,967	0.37%
2020/01/15	75	237.53	27	231.80	229.50	48	13,882	0.35%
2020/01/14	59	236.36	44	236.68	236.00	15	13,684	0.11%
2020/01/13	50	225.10	170	224.65	227.50	-120	13,517	-0.89%	大賣/鉅額交易
2020/01/10	41	236.23	179	235.23	232.50	-138	13,301	-1.04%	大賣/鉅額交易
2020/01/09	84	240.48	70	241.47	236.50	14	13,192	0.11%
2020/01/08	104	231.64	132	234.19	236.00	-28	13,095	-0.21%	大買/大賣/
2020/01/07	134	238.85	151	237.97	235.00	-17	12,912	-0.13%	大買/大賣/
2020/01/06	89	254.60	100	254.48	252.50	-11	12,570	-0.09%
2020/01/03	377	252.38	208	252.32	255.50	169	12,538	1.35%	大買/大賣/鉅額交易
2020/01/02	88	238.64	123	239.78	239.50	-35	12,203	-0.29%	大賣/
2019/12/31	195	235.90	77	234.13	239.00	118	12,072	0.98%	大買/鉅額交易
2019/12/30	65	227.25	42	227.32	230.00	23	11,647	0.20%
2019/12/27	40	214.98	18	216.22	219.00	22	11,373	0.19%
2019/12/26	3	210.33	18	210.56	208.50	-15	11,297	-0.13%
2019/12/25	40	211.90	44	210.10	211.50	-4	11,741	-0.03%
2019/12/24	109	203.16	189	200.21	208.00	-80	11,801	-0.68%	大買/大賣/
2019/12/23	24	189.02	5	189.80	190.50	19	11,530	0.16%
2019/12/20	106	187.69	142	188.06	189.00	-36	11,406	-0.32%	大買/大賣/
2019/12/19	1	185.00	0	0.00	184.00	1	11,044	0.01%
2019/12/17	33	184.65	0	0.00	184.50	33	10,951	0.30%
2019/12/16	0	0.00	2	185.00	187.00	-2	10,887	-0.02%
2019/12/13	100	182.97	0	0.00	183.50	100	10,801	0.93%
2019/12/12	2	183.25	31	183.16	182.50	-29	10,785	-0.27%
2019/12/11	33	184.05	42	184.13	184.00	-9	10,705	-0.08%
2019/12/10	0	0.00	5	182.50	182.50	-5	10,605	-0.05%
2019/12/09	430	184.97	47	185.20	184.00	383	10,564	3.63%	大買/鉅額交易
2019/12/06	70	179.53	12	180.42	181.00	58	10,324	0.56%
2019/12/04	61	177.44	61	177.95	175.50	0	10,186	0.00%
2019/12/03	148	178.77	179	179.92	177.00	-31	10,186	-0.30%	大買/大賣/
2019/12/02	10	173.00	1	174.00	173.00	9	9,979	0.09%
2019/11/29	2	172.50	3	171.33	170.00	-1	9,953	-0.01%
2019/11/28	3	174.67	4	173.75	172.50	-1	10,108	-0.01%
2019/11/27	16	174.69	18	175.33	176.00	-2	10,466	-0.02%
2019/11/26	72	173.27	118	173.30	171.00	-46	10,336	-0.45%	大賣/
2019/11/25	4	165.88	40	168.01	168.50	-36	10,219	-0.35%
2019/11/21	34	162.47	4	163.38	165.00	30	10,190	0.29%
2019/11/20	2	166.50	1	166.00	165.50	1	10,185	0.01%
2019/11/19	2	167.75	0	0.00	167.50	2	10,176	0.02%
2019/11/15	1	168.00	4	169.88	166.50	-3	10,232	-0.03%
2019/11/14	41	168.67	37	168.28	168.50	4	10,269	0.04%
2019/11/13	45	168.40	96	169.56	168.00	-51	10,203	-0.50%
2019/11/12	176	162.03	23	163.43	163.50	153	9,994	1.53%	大買/鉅額交易
2019/11/11	107	163.53	200	167.47	160.00	-93	9,943	-0.94%	大買/大賣/
2019/11/08	57	173.20	26	173.63	172.00	31	9,767	0.32%
2019/11/07	89	177.75	2	176.25	175.00	87	9,722	0.89%
2019/11/06	2	179.00	205	184.35	180.50	-203	9,754	-2.08%	大賣/鉅額交易
2019/11/05	0	0.00	59	180.98	182.00	-59	9,853	-0.60%
2019/11/01	76	179.77	314	177.67	181.50	-238	9,970	-2.39%	大賣/鉅額交易
2019/10/31	26	187.29	39	188.22	183.50	-13	9,818	-0.13%
2019/10/30	27	186.30	12	186.50	187.00	15	9,665	0.16%
2019/10/29	7	184.79	11	186.09	182.00	-4	9,595	-0.04%
2019/10/28	0	0.00	35	185.41	185.00	-35	9,720	-0.36%
2019/10/25	33	184.92	22	184.95	185.50	11	9,791	0.11%
2019/10/24	112	184.78	111	184.77	183.50	1	9,855	0.01%	大買/大賣/
2019/10/23	37	180.95	90	181.29	182.00	-53	9,833	-0.54%
2019/10/22	5	183.20	63	184.91	182.00	-58	9,872	-0.59%
2019/10/21	24	184.60	216	185.21	183.50	-192	9,874	-1.94%	大賣/鉅額交易
2019/10/18	29	182.05	3	182.50	182.50	26	9,840	0.26%
2019/10/17	27	180.57	16	180.47	184.00	11	9,817	0.11%
2019/10/16	13	183.08	12	179.92	179.00	1	9,809	0.01%
2019/10/15	62	188.48	144	188.54	185.50	-82	9,670	-0.85%	大賣/
2019/10/14	42	184.98	50	184.89	185.00	-8	9,462	-0.08%
2019/10/09	44	181.70	22	181.95	180.00	22	9,319	0.24%
2019/10/08	173	181.58	317	181.84	181.00	-144	9,103	-1.58%	大買/大賣/鉅額交易
2019/10/07	77	182.79	81	183.20	183.00	-4	8,885	-0.05%
2019/10/04	16	178.25	22	180.95	178.00	-6	8,757	-0.07%
2019/10/03	30	179.55	20	180.28	179.50	10	8,774	0.11%
2019/10/02	153	182.36	114	183.51	182.00	39	8,740	0.45%	大買/大賣/
2019/10/01	225	183.08	213	183.02	183.00	12	8,641	0.14%	大買/大賣/
2019/09/27	162	172.01	131	171.50	174.50	31	8,311	0.37%	大買/大賣/
2019/09/26	471	168.06	334	166.79	167.50	137	8,065	1.70%	大買/大賣/鉅額交易
2019/09/25	1	157.50	2	158.00	158.00	-1	7,722	-0.01%
2019/09/24	0	0.00	21	161.02	159.50	-21	7,907	-0.27%
2019/09/23	2	162.00	230	161.78	161.50	-228	7,927	-2.88%	大賣/鉅額交易
2019/09/20	52	162.96	50	163.34	162.00	2	7,981	0.03%
2019/09/18	1	162.50	2	162.75	163.00	-1	8,082	-0.01%
2019/09/17	31	162.73	17	162.85	161.00	14	8,147	0.17%
2019/09/16	6	157.42	2	157.75	159.00	4	8,218	0.05%
2019/09/12	21	160.26	1	160.00	159.50	20	8,653	0.23%
2019/09/11	50	157.70	1	158.50	158.00	49	8,719	0.56%
2019/09/10	82	155.75	183	155.89	156.50	-101	8,749	-1.15%	大賣/鉅額交易
2019/09/09	23	158.00	367	156.84	156.00	-344	8,791	-3.91%	大賣/鉅額交易
2019/09/06	96	163.27	5	163.40	163.00	91	8,755	1.04%
2019/09/05	155	163.78	78	163.63	162.50	77	8,689	0.89%	大買/
2019/09/04	173	160.99	2	161.00	161.00	171	8,600	1.99%	大買/鉅額交易
2019/09/03	14	160.68	20	160.85	160.00	-6	8,645	-0.07%
2019/09/02	38	161.59	38	162.08	160.00	0	8,683	0.00%
2019/08/30	622	157.34	241	157.14	158.00	381	8,695	4.38%	大買/大賣/鉅額交易
2019/08/29	8	148.44	1	147.50	147.50	7	8,440	0.08%
2019/08/28	2	146.50	2	147.25	148.00	0	8,551	0.00%
2019/08/27	0	0.00	1	144.50	144.00	-1	8,604	-0.01%
2019/08/26	24	144.75	12	145.46	144.50	12	8,724	0.14%
2019/08/23	6	146.17	6	146.83	148.50	0	8,827	0.00%
2019/08/22	22	148.80	0	0.00	146.00	22	8,935	0.25%
2019/08/21	0	0.00	10	148.50	147.50	-10	8,975	-0.11%
2019/08/20	0	0.00	100	149.04	149.00	-100	9,017	-1.11%
2019/08/19	21	149.83	4	149.13	150.00	17	9,090	0.19%
2019/08/16	1	144.00	1	144.00	145.00	0	9,146	0.00%
2019/08/15	4	143.00	8	144.00	142.50	-4	9,183	-0.04%
2019/08/14	10	150.35	120	150.63	149.00	-110	9,207	-1.19%	大賣/鉅額交易
2019/08/13	1	151.00	1	150.00	150.00	0	9,263	0.00%
2019/08/12	2	153.00	2	153.75	154.00	0	9,326	0.00%
2019/08/08	14	152.89	112	151.14	151.50	-98	9,437	-1.04%	大賣/
2019/08/07	4	168.25	7	169.86	165.50	-3	9,453	-0.03%
2019/08/06	4	172.38	24	171.25	172.00	-20	9,510	-0.21%
2019/08/05	7	178.00	111	177.89	175.00	-104	9,627	-1.08%	大賣/鉅額交易
2019/08/02	1	175.00	0	0.00	176.50	1	9,707	0.01%
2019/08/01	2	178.50	0	0.00	180.00	2	9,725	0.02%
2019/07/31	2	175.75	277	175.51	177.00	-275	9,796	-2.81%	大賣/鉅額交易
2019/07/30	57	181.34	393	180.20	177.00	-336	9,848	-3.41%	大賣/鉅額交易
2019/07/29	4	178.63	466	177.71	178.00	-462	9,823	-4.70%	大賣/鉅額交易
2019/07/26	2	176.50	123	174.44	177.50	-121	9,832	-1.23%	大賣/鉅額交易
2019/07/25	2	168.75	915	168.96	172.00	-913	9,757	-9.36%	大賣/鉅額交易
2019/07/24	25	168.48	252	168.43	168.50	-227	9,869	-2.30%	大賣/鉅額交易
2019/07/23	21	166.50	220	166.10	165.50	-199	10,150	-1.96%	大賣/鉅額交易
2019/07/22	27	165.20	7	165.43	165.00	20	10,210	0.20%
2019/07/19	6	168.92	20	169.00	169.00	-14	10,352	-0.14%
2019/07/18	7	170.00	448	170.04	168.50	-441	10,435	-4.23%	大賣/鉅額交易
2019/07/17	47	173.29	0	0.00	172.50	47	10,519	0.45%
2019/07/16	271	174.21	20	174.55	174.00	251	10,643	2.36%	大買/鉅額交易
2019/07/15	41	168.87	66	168.09	170.00	-25	10,683	-0.23%
2019/07/12	30	171.83	2	171.00	172.50	28	10,891	0.26%
2019/07/11	12	172.13	9	174.22	170.50	3	11,136	0.03%
2019/07/10	10	172.00	6	170.83	172.00	4	11,227	0.04%
2019/07/09	117	170.17	41	170.54	168.00	76	11,269	0.67%	大買/
2019/07/08	119	177.69	26	178.48	175.50	93	11,343	0.82%	大買/
2019/07/05	103	180.86	48	181.04	180.00	55	11,643	0.47%	大買/
2019/07/04	260	181.43	111	180.55	181.00	149	11,724	1.27%	大買/大賣/鉅額交易
2019/07/03	630	174.05	6	173.17	173.50	624	11,837	5.27%	大買/鉅額交易
2019/07/02	614	172.09	15	169.93	172.00	599	11,794	5.08%	大買/鉅額交易
2019/07/01	736	169.52	52	167.67	169.50	684	11,839	5.78%	大買/鉅額交易
2019/06/28	2	164.75	2	164.00	164.00	0	11,765	0.00%
2019/06/27	55	165.19	5	164.60	164.00	50	12,070	0.41%
2019/06/26	2	163.50	1	163.00	163.00	1	12,199	0.01%
2019/06/24	1	163.50	24	163.02	167.00	-23	12,404	-0.19%
2019/06/21	54	162.92	30	164.50	162.00	24	12,386	0.19%
2019/06/20	68	163.75	109	164.17	165.50	-41	12,365	-0.33%	大賣/
2019/06/19	36	155.26	6	155.33	155.00	30	12,199	0.25%
2019/06/18	0	0.00	1	153.50	152.00	-1	12,204	-0.01%
2019/06/17	21	153.36	89	153.53	155.00	-68	12,313	-0.55%
2019/06/14	14	152.21	46	152.25	151.00	-32	12,334	-0.26%
2019/06/13	22	149.59	2	150.00	149.50	20	12,405	0.16%
2019/06/12	261	149.51	30	152.17	152.00	231	12,688	1.82%	大買/鉅額交易
2019/06/11	497	149.39	72	150.38	151.00	425	12,806	3.32%	大買/鉅額交易
2019/06/10	0	0.00	10	152.00	150.00	-10	12,812	-0.08%
2019/06/06	73	148.45	19	149.58	146.50	54	12,917	0.42%
2019/06/05	24	159.23	36	160.65	155.00	-12	12,844	-0.09%
2019/06/04	24	160.13	8	159.75	158.50	16	12,875	0.12%
2019/06/03	1	158.00	2	158.00	157.00	-1	12,920	-0.01%
2019/05/31	0	0.00	11	158.73	159.00	-11	12,944	-0.08%
2019/05/30	14	158.21	0	0.00	156.00	14	12,919	0.11%
2019/05/29	7	157.57	255	158.48	160.50	-248	12,979	-1.91%	大賣/鉅額交易
2019/05/28	6	154.50	72	155.17	156.00	-66	13,367	-0.49%
2019/05/27	37	154.54	64	154.79	153.50	-27	13,712	-0.20%
2019/05/24	52	156.54	107	158.54	154.00	-55	13,955	-0.39%	大賣/
2019/05/23	117	159.19	8	159.75	157.00	109	14,456	0.75%	大買/鉅額交易
2019/05/22	66	165.28	11	168.14	164.00	55	14,594	0.38%
2019/05/21	1	164.00	133	165.80	167.50	-132	14,954	-0.88%	大賣/鉅額交易
2019/05/20	13	164.77	22	167.48	163.50	-9	15,046	-0.06%
2019/05/17	9	162.78	109	165.26	164.00	-100	15,252	-0.66%	大賣/
2019/05/16	94	165.76	23	169.46	164.00	71	15,513	0.46%
2019/05/15	2	168.25	57	169.46	170.50	-55	15,760	-0.35%
2019/05/14	28	159.34	97	161.45	166.00	-69	16,282	-0.42%
2019/05/13	126	168.02	52	170.57	163.00	74	16,483	0.45%	大買/
2019/05/10	93	175.20	137	177.41	176.00	-44	16,440	-0.27%	大賣/
2019/05/09	125	175.36	4	177.13	174.00	121	16,346	0.74%	大買/鉅額交易
2019/05/08	46	177.21	88	178.50	180.50	-42	16,422	-0.26%
2019/05/07	505	183.07	84	183.34	180.50	421	16,671	2.53%	大買/鉅額交易
2019/05/06	43	181.77	4	180.88	180.00	39	16,917	0.23%
2019/05/03	164	187.84	8	187.56	187.50	156	16,800	0.93%	大買/鉅額交易
2019/05/02	1	186.50	1	190.00	190.00	0	16,783	0.00%
2019/04/30	28	183.05	30	186.32	189.00	-2	16,826	-0.01%
2019/04/29	438	188.71	280	185.43	185.00	158	16,806	0.94%	大買/大賣/鉅額交易
2019/04/26	7	205.14	1	205.50	204.50	6	16,612	0.04%
2019/04/25	14	201.64	15	203.10	209.00	-1	16,732	-0.01%
2019/04/24	3	210.67	2	214.25	208.50	1	16,749	0.01%
2019/04/23	8	211.06	21	213.71	212.50	-13	16,918	-0.08%
2019/04/22	42	221.12	156	219.65	218.00	-114	16,877	-0.68%	大賣/鉅額交易
2019/04/19	36	223.53	39	224.71	224.00	-3	17,096	-0.02%
2019/04/18	335	221.74	36	227.29	220.50	299	17,259	1.73%	大買/鉅額交易
2019/04/17	48	224.02	82	224.90	225.00	-34	17,397	-0.20%
2019/04/16	78	214.26	62	213.48	213.00	16	17,193	0.09%
2019/04/15	53	210.79	62	209.68	212.00	-9	17,210	-0.05%
2019/04/12	15	205.20	10	210.35	206.00	5	17,431	0.03%
2019/04/11	35	208.39	85	207.25	207.00	-50	17,404	-0.29%
2019/04/10	10	204.00	3	206.50	204.00	7	17,108	0.04%
2019/04/09	285	202.79	66	204.12	206.00	219	17,053	1.28%	大買/鉅額交易
2019/04/08	49	199.73	32	200.11	195.00	17	16,913	0.10%
2019/04/03	32	196.50	34	197.15	196.00	-2	17,042	-0.01%
2019/04/02	4	192.75	2	195.00	192.00	2	17,040	0.01%
2019/04/01	29	194.19	36	193.19	193.00	-7	17,076	-0.04%
2019/03/29	2	197.25	124	197.63	200.00	-122	16,838	-0.72%	大賣/鉅額交易
2019/03/28	4	196.00	4	196.00	195.00	0	17,083	0.00%
2019/03/27	24	194.83	13	196.19	197.00	11	17,277	0.06%
2019/03/26	6	190.50	16	190.09	190.50	-10	17,363	-0.06%
2019/03/25	26	187.71	51	188.22	188.00	-25	17,546	-0.14%
2019/03/22	14	194.89	39	194.64	194.50	-25	17,700	-0.14%
2019/03/21	0	0.00	2	192.00	192.00	-2	17,885	-0.01%
2019/03/20	1	190.00	3	189.50	190.00	-2	18,320	-0.01%
2019/03/19	4	187.50	31	186.52	187.00	-27	18,539	-0.15%
2019/03/18	46	191.24	55	190.77	189.00	-9	19,030	-0.05%
2019/03/15	57	188.11	291	188.14	187.00	-234	19,336	-1.21%	大賣/鉅額交易
2019/03/14	28	186.30	57	185.94	183.00	-29	19,702	-0.15%
2019/03/13	1	181.50	7	184.00	185.00	-6	20,134	-0.03%
2019/03/12	24	183.27	21	184.69	180.00	3	20,526	0.01%
2019/03/11	6	179.00	6	180.42	181.00	0	21,051	0.00%
2019/03/08	5	173.80	5	173.20	178.00	0	21,080	0.00%
2019/03/07	31	178.19	235	180.97	178.00	-204	21,465	-0.95%	大賣/鉅額交易
2019/03/06	19	182.53	47	183.21	183.00	-28	21,878	-0.13%
2019/03/04	34	180.85	1,327	182.08	186.00	-1,293	22,659	-5.71%	大賣/鉅額交易
2019/02/27	257	184.28	951	183.88	181.00	-694	22,734	-3.05%	大買/大賣/鉅額交易
2019/02/26	137	202.34	636	199.90	194.50	-499	22,660	-2.20%	大買/大賣/鉅額交易
2019/02/25	72	199.89	501	199.92	199.00	-429	22,927	-1.87%	大賣/鉅額交易
2019/02/22	172	200.12	438	199.29	197.00	-266	23,165	-1.15%	大買/大賣/鉅額交易
2019/02/21	125	194.00	723	195.18	197.50	-598	23,107	-2.59%	大買/大賣/鉅額交易
2019/02/20	162	194.88	460	193.81	193.00	-298	23,293	-1.28%	大買/大賣/鉅額交易
2019/02/19	41	190.46	272	189.27	188.50	-231	23,828	-0.97%	大賣/鉅額交易
2019/02/18	46	188.90	619	188.09	189.00	-573	24,253	-2.36%	大賣/鉅額交易
2019/02/15	151	188.39	311	190.04	184.50	-160	24,650	-0.65%	大買/大賣/鉅額交易
2019/02/14	157	197.91	782	197.75	195.50	-625	24,932	-2.51%	大買/大賣/鉅額交易
2019/02/13	260	193.89	884	195.94	198.50	-624	25,261	-2.47%	大買/大賣/鉅額交易
2019/02/12	231	177.50	996	178.44	180.50	-765	25,494	-3.00%	大買/大賣/鉅額交易
2019/02/11	44	173.15	1,379.2	171.34	171.00	-1,335.2	25,993	-5.14%	大賣/鉅額交易
2019/01/30	1	171.00	253	172.11	171.00	-252	26,747	-0.94%	大賣/鉅額交易
2019/01/29	36	169.75	37	169.55	171.50	-1	27,304	0.00%
2019/01/28	201	176.72	2,199	178.49	174.50	-1,998	27,836	-7.18%	大買/大賣/鉅額交易
2019/01/25	337	171.38	127	170.96	175.00	210	28,164	0.75%	大買/大賣/鉅額交易
2019/01/24	53	164.98	45	166.23	164.00	8	28,323	0.03%
2019/01/23	63	163.33	48	163.08	166.00	15	28,942	0.05%
2019/01/22	61	164.56	75	165.78	163.00	-14	29,421	-0.05%
2019/01/21	138	169.95	90	170.68	168.00	48	29,895	0.16%	大買/
2019/01/18	68	165.13	84	164.75	166.00	-16	30,475	-0.05%
2019/01/17	12	164.29	18	163.89	162.50	-6	30,799	-0.02%
2019/01/16	26	163.06	59	162.68	164.00	-33	31,293	-0.11%
2019/01/15	415	160.70	31	160.18	162.50	384	31,574	1.22%	大買/鉅額交易
2019/01/14	71	155.57	43	156.06	156.50	28	31,733	0.09%
2019/01/11	47	157.17	36	157.08	155.00	11	32,236	0.03%
2019/01/10	24	154.69	11	154.45	154.50	13	32,511	0.04%
2019/01/09	10	155.55	16	157.16	157.50	-6	32,654	-0.02%
2019/01/08	10	145.00	18	145.83	146.00	-8	32,780	-0.02%
2019/01/07	34	146.41	44	146.94	148.00	-10	33,249	-0.03%
2019/01/04	81	138.75	73	138.67	140.00	8	33,772	0.02%
2019/01/03	38	151.97	39	151.85	144.50	-1	33,796	0.00%
2019/01/02	4	155.25	2	156.50	154.00	2	34,304	0.01%
2018/12/28	0	0.00	10	159.00	154.00	-10	35,035	-0.03%
2018/12/27	26	156.23	85	156.17	156.50	-59	35,617	-0.17%
2018/12/26	144	154.51	87	154.42	149.50	57	35,767	0.16%	大買/
2018/12/25	139	153.73	106	154.51	155.00	33	35,793	0.09%	大買/大賣/
2018/12/24	217	158.70	60	158.77	160.00	157	36,010	0.44%	大買/鉅額交易
2018/12/22	25	157.00	18	157.42	158.00	7	36,221	0.02%
2018/12/21	203	155.86	22	156.16	160.00	181	36,796	0.49%	大買/鉅額交易
2018/12/20	74	157.59	72	158.23	155.50	2	36,824	0.01%
2018/12/19	227	163.38	8	163.25	162.00	219	36,803	0.60%	大買/鉅額交易
2018/12/18	13	160.77	60	159.86	160.50	-47	36,925	-0.13%
2018/12/17	267	164.32	67	164.69	165.00	200	37,183	0.54%	大買/鉅額交易
2018/12/14	918	158.44	119	159.94	165.50	799	37,578	2.13%	大買/大賣/鉅額交易
2018/12/13	1,451	169.08	327	167.58	164.00	1,124	37,772	2.98%	大買/大賣/鉅額交易
2018/12/12	80	173.38	92	171.99	172.50	-12	37,705	-0.03%
2018/12/11	191	165.89	316	168.35	167.50	-125	37,633	-0.33%	大買/大賣/鉅額交易
2018/12/10	218	169.43	178	169.92	167.50	40	37,694	0.11%	大買/大賣/
2018/12/07	200	181.77	893	183.48	184.50	-693	37,629	-1.84%	大買/大賣/鉅額交易
2018/12/06	436	191.90	459	189.18	183.50	-23	37,420	-0.06%	大買/大賣/
2018/12/05	81	202.96	323	202.42	203.50	-242	37,372	-0.65%	大賣/鉅額交易
2018/12/04	281	210.53	190	210.58	210.50	91	37,491	0.24%	大買/大賣/
2018/12/03	71	202.73	87	202.23	206.00	-16	37,334	-0.04%
2018/11/30	207	183.87	175	183.14	187.50	32	37,672	0.08%	大買/大賣/
2018/11/29	336	182.59	379	182.53	179.00	-43	37,535	-0.11%	大買/大賣/
2018/11/28	367	177.78	148	178.69	178.00	219	37,692	0.58%	大買/大賣/鉅額交易
2018/11/27	124	168.63	227	169.81	172.50	-103	37,412	-0.28%	大買/大賣/鉅額交易
2018/11/26	116	164.83	116	165.74	167.00	0	37,304	0.00%	大買/大賣/
2018/11/23	902	163.91	239	164.36	162.00	663	37,320	1.78%	大買/大賣/鉅額交易
2018/11/22	629	171.79	360	173.29	165.50	269	37,269	0.72%	大買/大賣/鉅額交易
2018/11/21	297	165.63	426	166.22	172.50	-129	37,278	-0.35%	大買/大賣/鉅額交易
2018/11/20	1,526	166.08	220	166.86	164.00	1,306	37,202	3.51%	大買/大賣/鉅額交易
2018/11/19	312	167.38	266	167.24	166.50	46	37,144	0.12%	大買/大賣/
2018/11/16	437	169.53	246	170.01	165.50	191	37,004	0.52%	大買/大賣/鉅額交易
2018/11/15	104	161.10	262	161.65	164.00	-158	36,272	-0.44%	大買/大賣/鉅額交易
2018/11/14	1,099	160.04	183	160.37	158.00	916	36,215	2.53%	大買/大賣/鉅額交易
2018/11/13	303	148.66	500	149.26	157.00	-197	36,005	-0.55%	大買/大賣/鉅額交易
2018/11/12	1,367	154.24	395	154.86	154.00	972	36,022	2.70%	大買/大賣/鉅額交易
2018/11/09	490	155.92	711	157.41	162.00	-221	35,771	-0.62%	大買/大賣/鉅額交易
2018/11/08	1,697	160.29	472	162.19	154.00	1,225	35,269	3.47%	大買/大賣/鉅額交易
2018/11/07	716	143.94	1,366	148.69	156.00	-650	34,929	-1.86%	大買/大賣/鉅額交易
2018/11/06	1,273	150.17	448	151.09	142.00	825	34,452	2.39%	大買/大賣/鉅額交易
2018/11/05	546	155.35	340	157.08	157.50	206	34,168	0.60%	大買/大賣/鉅額交易
2018/11/02	331	151.34	611	156.26	157.50	-280	33,749	-0.83%	大買/大賣/鉅額交易
2018/11/01	407	140.85	590	139.68	143.50	-183	33,412	-0.55%	大買/大賣/鉅額交易
2018/10/31	214	125.29	419	127.28	130.50	-205	33,151	-0.62%	大買/大賣/鉅額交易
2018/10/30	579	124.70	917	124.09	119.00	-338	32,659	-1.03%	大買/大賣/鉅額交易
2018/10/29	627	127.34	833	128.41	131.50	-206	32,563	-0.63%	大買/大賣/鉅額交易
2018/10/26	1,066	129.07	1,528	129.19	127.00	-462	32,201	-1.43%	大買/大賣/鉅額交易
2018/10/25	667	130.54	624	132.00	128.50	43	31,833	0.14%	大買/大賣/
2018/10/24	939	145.90	1,303	146.92	142.50	-364	31,832	-1.14%	大買/大賣/鉅額交易
2018/10/23	381	157.11	1,673.4	156.75	148.50	-1,292.4	31,323	-4.13%	大買/大賣/鉅額交易
2018/10/22	264	158.04	502	158.98	162.00	-238	30,979	-0.77%	大買/大賣/鉅額交易
2018/10/19	807	165.08	791.9	165.14	163.00	15.1	30,862	0.05%	大買/大賣/
2018/10/18	187	174.87	252	175.39	176.50	-65	30,534	-0.21%	大買/大賣/
2018/10/17	435	174.76	355	175.84	170.50	80	30,245	0.26%	大買/大賣/
2018/10/16	223	172.27	525	172.56	171.50	-302	30,179	-1.00%	大買/大賣/鉅額交易
2018/10/15	644	167.92	607	168.07	168.50	37	30,007	0.12%	大買/大賣/
2018/10/12	384	160.98	510	162.70	165.00	-126	29,748	-0.42%	大買/大賣/鉅額交易
2018/10/11	430	157.79	575	159.11	156.50	-145	29,434	-0.49%	大買/大賣/鉅額交易
2018/10/09	901	171.95	527.4	174.01	173.50	373.6	29,344	1.27%	大買/大賣/鉅額交易
2018/10/08	446	175.31	1,179.4	172.91	172.00	-733.4	28,780	-2.55%	大買/大賣/鉅額交易
2018/10/05	902	190.01	453	189.35	183.00	449	28,198	1.59%	大買/大賣/鉅額交易
2018/10/04	913	207.47	579	207.89	203.00	334	27,748	1.20%	大買/大賣/鉅額交易
2018/10/03	116	206.34	18	207.61	205.00	98	27,498	0.36%	大買/
2018/10/02	352	213.09	410	214.90	208.00	-58	27,455	-0.21%	大買/大賣/
2018/10/01	165	210.84	203	211.71	211.50	-38	27,457	-0.14%	大買/大賣/
2018/09/28	219	211.68	204	213.22	213.00	15	27,546	0.05%	大買/大賣/
2018/09/27	831	217.97	936	218.05	212.00	-105	27,105	-0.39%	大買/大賣/鉅額交易
2018/09/26	404	230.57	233	231.38	227.00	171	26,961	0.63%	大買/大賣/鉅額交易
2018/09/25	231	234.08	102	232.96	234.50	129	27,071	0.48%	大買/大賣/鉅額交易
2018/09/21	281	229.09	336	230.57	235.00	-55	27,043	-0.20%	大買/大賣/
2018/09/20	704	220.46	576	222.56	223.00	128	26,835	0.48%	大買/大賣/鉅額交易
2018/09/19	390	232.67	316	232.14	221.50	74	26,384	0.28%	大買/大賣/
2018/09/18	495	240.51	115	240.84	234.50	380	26,059	1.46%	大買/大賣/鉅額交易
2018/09/17	135	249.26	69	249.81	253.00	66	25,760	0.26%	大買/
2018/09/14	200	240.69	419	244.29	251.50	-219	25,582	-0.86%	大買/大賣/鉅額交易
2018/09/13	216	241.46	155	248.37	233.50	61	25,169	0.24%	大買/大賣/
2018/09/12	336	238.09	353	239.53	240.50	-17	25,005	-0.07%	大買/大賣/
2018/09/11	262	248.94	234	252.43	247.00	28	24,883	0.11%	大買/大賣/
2018/09/10	182	239.15	191	240.74	247.00	-9	24,401	-0.04%	大買/大賣/
2018/09/07	369	246.12	290	242.41	238.00	79	23,974	0.33%	大買/大賣/
2018/09/06	347	261.16	209	263.50	256.50	138	23,467	0.59%	大買/大賣/鉅額交易
2018/09/05	473	275.62	183	277.75	267.00	290	23,089	1.26%	大買/大賣/鉅額交易
2018/09/04	324	281.26	297.8	281.09	283.50	26.2	22,846	0.11%	大買/大賣/
2018/09/03	276	295.72	388	297.80	283.50	-112	22,246	-0.50%	大買/大賣/鉅額交易
2018/08/31	74	310.28	114	312.41	314.50	-40	22,018	-0.18%	大賣/
2018/08/30	168	315.31	74	315.37	312.50	94	22,071	0.43%	大買/
2018/08/29	70	309.26	105	309.99	315.00	-35	21,949	-0.16%	大賣/
2018/08/28	171	309.75	193	308.47	303.00	-22	21,744	-0.10%	大買/大賣/
2018/08/27	130	299.88	144	298.94	308.50	-14	21,249	-0.07%	大買/大賣/
2018/08/24	187	272.80	172	273.72	280.50	15	20,990	0.07%	大買/大賣/
2018/08/23	114	269.30	117	270.95	264.00	-3	21,241	-0.01%	大買/大賣/
2018/08/22	120	277.45	108	278.24	275.00	12	21,312	0.06%	大買/大賣/
2018/08/21	308	277.44	262	279.50	282.50	46	21,310	0.22%	大買/大賣/
2018/08/20	322	265.93	287	267.47	278.50	35	21,135	0.17%	大買/大賣/
2018/08/17	401	271.46	340.4	274.14	261.00	60.6	21,063	0.29%	大買/大賣/
2018/08/16	112	260.70	287	257.74	270.00	-175	20,840	-0.84%	大買/大賣/鉅額交易
2018/08/15	348	243.30	313	244.07	245.50	35	20,887	0.17%	大買/大賣/
2018/08/14	541	250.18	350	248.15	252.00	191	20,817	0.92%	大買/大賣/鉅額交易
2018/08/13	499	254.50	454	253.02	244.00	45	20,314	0.22%	大買/大賣/
2018/08/10	465	283.10	477	282.73	271.00	-12	19,989	-0.06%	大買/大賣/
2018/08/09	182	297.80	209	298.19	299.00	-27	19,664	-0.14%	大買/大賣/
2018/08/08	250	314.86	139	314.23	295.00	111	19,452	0.57%	大買/大賣/鉅額交易
2018/08/07	138	303.74	296.8	304.47	320.50	-158.8	19,197	-0.83%	大買/大賣/鉅額交易
2018/08/06	131	298.43	396	301.49	291.50	-265	18,969	-1.40%	大買/大賣/鉅額交易
2018/08/03	619	293.78	439.5	295.51	289.00	179.5	18,863	0.95%	大買/大賣/鉅額交易
2018/08/02	173	319.44	368	317.90	308.50	-195	18,451	-1.06%	大買/大賣/鉅額交易
2018/08/01	244	343.64	272	344.22	342.50	-28	18,298	-0.15%	大買/大賣/
2018/07/31	400	359.85	462	362.90	347.00	-62	17,989	-0.34%	大買/大賣/
2018/07/30	255	393.18	228	389.85	382.00	27	17,887	0.15%	大買/大賣/
2018/07/27	168	426.89	55	426.21	424.00	113	18,156	0.62%	大買/鉅額交易
2018/07/26	170	424.21	162	423.31	420.50	8	18,569	0.04%	大買/大賣/
2018/07/25	237	398.53	145	395.85	415.00	92	18,642	0.49%	大買/大賣/
2018/07/24	307	379.47	288	382.73	391.00	19	18,778	0.10%	大買/大賣/
2018/07/23	314	351.44	197	349.25	369.50	117	18,700	0.63%	大買/大賣/鉅額交易
2018/07/20	282	363.44	226	366.82	344.00	56	18,499	0.30%	大買/大賣/
2018/07/19	260	379.60	311	378.86	382.00	-51	18,355	-0.28%	大買/大賣/
2018/07/18	343	401.02	246	397.32	383.50	97	18,399	0.53%	大買/大賣/
2018/07/17	217	397.82	294	397.35	412.00	-77	18,211	-0.42%	大買/大賣/
2018/07/16	75	420.12	83	419.43	405.50	-8	18,356	-0.04%
2018/07/13	124	441.28	146	443.03	435.50	-22	18,736	-0.12%	大買/大賣/
2018/07/12	196	418.19	154	417.15	438.00	42	18,883	0.22%	大買/大賣/
2018/07/11	123	400.39	195	400.65	406.50	-72	19,266	-0.37%	大買/大賣/
2018/07/10	112	405.35	98	406.31	414.50	14	19,343	0.07%	大買/
2018/07/09	250	419.94	262	421.13	396.00	-12	19,177	-0.06%	大買/大賣/
2018/07/06	171	401.08	237	401.28	410.00	-66	18,816	-0.35%	大買/大賣/
2018/07/05	72	435.81	92	435.29	418.00	-20	18,552	-0.11%
2018/07/04	205	445.57	189.3	445.85	451.50	15.7	18,560	0.08%	大買/大賣/
2018/07/03	235	459.52	268	464.92	450.00	-33	18,296	-0.18%	大買/大賣/
2018/07/02	221	441.19	288	445.31	458.50	-67	17,979	-0.37%	大買/大賣/
2018/06/29	136	404.64	164	406.55	417.00	-28	17,729	-0.16%	大買/大賣/
2018/06/28	358	381.85	188	382.85	390.00	170	17,478	0.97%	大買/大賣/鉅額交易
2018/06/27	263	378.69	285	379.18	372.50	-22	17,477	-0.13%	大買/大賣/
2018/06/26	73	332.60	85	329.39	358.50	-12	17,256	-0.07%
2018/06/25	145	325.66	112	325.64	326.00	33	17,216	0.19%	大買/大賣/
2018/06/22	140	333.18	169	332.81	320.50	-29	17,293	-0.17%	大買/大賣/
2018/06/21	255	358.43	148	362.29	350.00	107	17,171	0.62%	大買/大賣/鉅額交易
2018/06/20	187	362.32	213	372.08	357.00	-26	17,200	-0.15%	大買/大賣/
2018/06/19	40	403.15	58	402.69	394.00	-18	17,286	-0.10%
2018/06/15	36	405.32	37	405.61	411.00	-1	17,344	-0.01%
2018/06/14	14	400.50	21	402.79	394.00	-7	17,317	-0.04%
2018/06/13	57	396.57	62	396.21	405.00	-5	17,391	-0.03%
2018/06/12	167	408.38	219	406.89	407.00	-52	17,416	-0.30%	大買/大賣/
2018/06/11	95	417.16	79	418.29	414.50	16	17,489	0.09%
2018/06/08	34	410.06	133	410.62	407.50	-99	17,540	-0.56%	大賣/
2018/06/07	151	411.66	146	414.07	415.50	5	17,441	0.03%	大買/大賣/
2018/06/06	44	380.23	73	381.75	390.50	-29	17,153	-0.17%
2018/06/05	111	366.12	343	366.90	355.00	-232	16,994	-1.37%	大買/大賣/鉅額交易
2018/06/04	94	384.58	93	385.30	378.00	1	16,800	0.01%
2018/06/01	160	381.19	229	381.74	378.00	-69	16,659	-0.41%	大買/大賣/
2018/05/31	181	391.49	508	393.20	387.50	-327	16,539	-1.98%	大買/大賣/鉅額交易
2018/05/30	229	367.03	578	369.66	385.00	-349	15,925	-2.19%	大買/大賣/鉅額交易
2018/05/29	93	365.46	534	366.93	366.50	-441	15,659	-2.82%	大賣/鉅額交易
2018/05/28	214	361.93	254	361.40	373.50	-40	15,466	-0.26%	大買/大賣/
2018/05/25	316	329.45	696	331.09	340.00	-380	15,140	-2.51%	大買/大賣/鉅額交易
2018/05/24	431	305.62	429	303.47	314.00	2	14,818	0.01%	大買/大賣/
2018/05/23	435	325.35	460	328.52	306.00	-25	14,468	-0.17%	大買/大賣/
2018/05/22	311	328.67	604	330.24	340.00	-293	13,948	-2.10%	大買/大賣/鉅額交易
2018/05/21	17	294.82	19	295.65	309.50	-2	13,624	-0.01%
2018/05/18	51	283.49	131	285.48	281.50	-80	13,546	-0.59%	大賣/
2018/05/17	117	281.71	0	0.00	281.50	117	13,469	0.87%	大買/鉅額交易
2018/05/16	50	310.99	183	316.33	312.50	-133	13,429	-0.99%	大賣/鉅額交易
2018/05/15	107	305.03	440	305.24	312.50	-333	13,411	-2.48%	大買/大賣/鉅額交易
2018/05/14	68	282.66	48	283.51	284.50	20	13,411	0.15%
2018/05/11	90	274.96	68	274.86	259.00	22	13,396	0.16%
2018/05/10	94	253.98	197.1	252.68	261.00	-103.1	13,388	-0.77%	大賣/鉅額交易
2018/05/09	47	243.90	48	244.41	246.00	-1	13,324	-0.01%
2018/05/08	28	233.84	29	235.45	232.00	-1	13,264	-0.01%
2018/05/07	444	240.65	168	244.79	249.50	276	13,232	2.09%	大買/大賣/鉅額交易
2018/05/04	197	231.44	308	230.20	227.00	-111	12,909	-0.86%	大買/大賣/鉅額交易
2018/05/03	272	212.37	375	213.41	225.00	-103	12,582	-0.82%	大買/大賣/鉅額交易
2018/05/02	113	200.54	464	203.31	206.00	-351	12,074	-2.91%	大買/大賣/鉅額交易
2018/04/30	358	187.10	146	189.16	187.50	212	11,809	1.80%	大買/大賣/鉅額交易
2018/04/27	115	182.01	77	183.77	188.00	38	11,518	0.33%	大買/
2018/04/26	180	173.01	77	173.69	171.00	103	11,358	0.91%	大買/鉅額交易
2018/04/25	487	174.23	78	175.10	168.00	409	11,272	3.63%	大買/鉅額交易
2018/04/24	139	178.69	181.4	179.15	172.00	-42.4	11,178	-0.38%	大買/大賣/
2018/04/23	5	176.40	11	179.14	180.00	-6	10,937	-0.05%
2018/04/20	229	174.53	209	176.02	164.00	20	10,913	0.18%	大買/大賣/
2018/04/19	612	177.53	573	176.39	181.00	39	10,651	0.37%	大買/大賣/
2018/04/18	416	160.55	203	161.65	169.00	213	10,175	2.09%	大買/大賣/鉅額交易
2018/04/17	574	153.79	562	153.55	157.50	12	9,912	0.12%	大買/大賣/
2018/04/16	48	142.79	9	140.94	145.50	39	9,297	0.42%
2018/04/13	10	132.50	0	0.00	132.50	10	9,036	0.11%
2018/04/12	11	127.91	67	128.73	128.00	-56	8,959	-0.63%
2018/04/11	10	127.60	10	128.65	129.00	0	8,959	0.00%
2018/04/10	35	128.23	40	127.66	129.50	-5	8,925	-0.06%
2018/04/09	0	0.00	1	119.00	122.00	-1	8,811	-0.01%
2018/04/03	3	119.67	380	118.34	120.00	-377	8,832	-4.27%	大賣/鉅額交易
2018/04/02	2	121.25	2	122.75	121.50	0	8,763	0.00%
2018/03/30	144	122.08	164	123.10	119.00	-20	8,711	-0.23%	大買/大賣/
2018/03/29	23	116.63	23	117.46	118.50	0	8,524	0.00%
2018/03/28	1	116.50	438	115.45	115.00	-437	8,432	-5.18%	大賣/鉅額交易
2018/03/27	699	116.97	148	116.88	119.50	551	8,394	6.56%	大買/大賣/鉅額交易
2018/03/26	175	112.51	349	112.37	111.00	-174	8,231	-2.11%	大買/大賣/鉅額交易
2018/03/23	54	115.52	300	117.06	112.50	-246	8,240	-2.99%	大賣/鉅額交易
2018/03/22	116	120.13	119	120.53	119.50	-3	8,166	-0.04%	大買/大賣/
2018/03/21	183	112.96	152	112.81	112.50	31	7,858	0.39%	大買/大賣/
2018/03/20	59	109.96	515	110.87	109.50	-456	7,735	-5.89%	大賣/鉅額交易
2018/03/19	158	109.94	60	108.11	110.00	98	7,620	1.29%	大買/
2018/03/16	422	106.66	122	106.68	105.00	300	7,456	4.02%	大買/大賣/鉅額交易
2018/03/15	113	102.83	167	102.95	106.00	-54	7,295	-0.74%	大買/大賣/
2018/03/14	352	98.33	72	98.24	98.50	280	7,094	3.95%	大買/鉅額交易
2018/03/08	6	93.40	6	93.55	94.00	0	6,952	0.00%
2018/03/07	0	0.00	1	93.10	93.10	-1	6,963	-0.01%
2018/03/06	99	95.86	23	96.04	95.10	76	6,992	1.09%
2018/03/05	141	93.84	22	94.19	93.80	119	6,990	1.70%	大買/鉅額交易
2018/03/02	28	91.19	26	91.62	91.10	2	6,972	0.03%
2018/02/27	0	0.00	10	87.36	86.40	-10	7,003	-0.14%
2018/02/26	11	84.89	41	85.27	87.50	-30	7,019	-0.43%
2018/02/23	11	89.00	160	85.85	83.30	-149	6,937	-2.15%	大賣/鉅額交易
2018/02/22	9	85.10	204.1	85.18	85.70	-195.1	6,866	-2.84%	大賣/鉅額交易
2018/02/21	15	87.23	15	87.60	86.40	0	6,865	0.00%
2018/02/07	1	92.00	0	0.00	89.20	1	6,924	0.01%
2018/02/06	8	89.04	7	89.20	87.30	1	6,841	0.01%
2018/02/05	0	0.00	1	95.80	96.20	-1	6,701	-0.02%
2018/02/02	79	99.70	91	99.06	95.80	-12	6,646	-0.18%
2018/02/01	102	98.22	2	98.30	98.00	100	6,548	1.53%	大買/
2018/01/29	0	0.00	92	95.02	98.00	-92	6,372	-1.44%
2018/01/26	13	91.93	97.5	91.41	92.20	-84.5	6,257	-1.35%
2018/01/25	1	98.30	0	0.00	95.40	1	6,086	0.02%
2018/01/24	20	99.38	134	97.86	98.30	-114	6,071	-1.88%	大賣/鉅額交易
2018/01/23	5	106.70	17	103.06	100.00	-12	5,920	-0.20%
2018/01/22	60	103.38	72	104.13	108.50	-12	5,765	-0.21%
2018/01/19	11	102.64	51	101.89	103.00	-40	5,632	-0.71%
2018/01/18	102	102.30	18	101.39	103.00	84	5,541	1.52%	大買/
2018/01/17	2	96.00	1	93.30	96.40	1	5,378	0.02%
2018/01/16	154	98.08	100	98.34	96.30	54	5,247	1.03%	大買/
2018/01/15	18	97.24	753	97.17	96.60	-735	5,072	-14.49%	大賣/鉅額交易
2018/01/12	1	100.00	432	100.95	101.00	-431	4,902	-8.79%	大賣/鉅額交易
2018/01/11	39	105.21	167	104.85	102.50	-128	4,819	-2.66%	大賣/鉅額交易
2018/01/10	38	106.11	38	105.66	105.00	0	4,689	0.00%
2018/01/09	15	111.00	15	111.00	109.00	0	4,688	0.00%
2018/01/08	0	0.00	128	111.71	110.00	-128	4,666	-2.74%	大賣/鉅額交易
2018/01/05	3	117.67	35	118.00	116.00	-32	4,630	-0.69%
2018/01/04	84	115.99	82	116.51	117.00	2	4,571	0.04%
2018/01/03	17	108.15	20	109.18	111.50	-3	4,456	-0.07%
2018/01/02	17	101.24	266	101.14	101.50	-249	4,329	-5.75%	大賣/鉅額交易

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析