華新科 (2492)-宏遠-中和券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	116.00	0	0.00	115.00	3	3,979	0.08%
2024/05/07	1	114.50	0	0.00	115.00	1	3,973	0.03%
2024/05/03	2	118.25	3	119.17	117.00	-1	3,910	-0.03%
2024/05/02	0	0.00	3	112.00	112.50	-3	3,631	-0.08%
2024/04/30	0	0.00	2	112.00	111.50	-2	3,644	-0.05%
2024/04/29	1	113.00	5	113.00	114.50	-4	3,622	-0.11%
2024/04/26	3	107.33	1	108.00	107.00	2	3,558	0.06%
2024/04/25	1	108.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	5	109.10	110.50	-5	3,638	-0.14%
2024/04/23	0	0.00	0.2	106.00	107.50	-0.2	3,755	-0.01%
2024/04/22	1.2	107.02	1	108.00	106.50	0.2	3,764	0.01%
2024/04/19	2	104.75	1	108.50	104.00	1	3,792	0.03%
2024/04/17	1	106.00	1	105.50	105.00	0	3,780	0.00%
2024/04/16	1	106.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1	110.00	2	111.00	110.00	-1	3,719	-0.03%
2024/04/11	2	114.00	1	114.50	113.50	1	3,698	0.03%
2024/04/09	2	117.50	0	0.00	117.50	2	3,712	0.05%
2024/04/08	7	119.71	0	0.00	118.00	7	3,718	0.19%
2024/04/03	0	0.00	1	120.50	119.00	-1	3,669	-0.03%
2024/04/02	5	121.90	0	0.00	120.50	5	3,630	0.14%
2024/04/01	9	118.94	15.3	119.64	124.00	-6.3	3,358	-0.19%
2024/03/29	9	114.72	5.2	114.44	113.00	3.8	3,016	0.13%
2024/03/28	1	111.50	3	112.17	111.50	-2	2,842	-0.07%
2024/03/26	0.1	110.00	0	0.00	109.00	0.1	2,790	0.00%
2024/03/25	2	110.50	1	111.50	109.50	1	2,803	0.04%
2024/03/21	4	107.50	1	108.00	109.00	3	2,890	0.10%
2024/03/20	12	108.63	0	0.00	107.00	12	3,059	0.39%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	1	107.50	1	107.00	107.50	0	3,330	0.00%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/08	1	103.50	1	104.50	102.50	0	3,657	0.00%
2024/03/07	1	104.50	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.00	1	108.00	107.00	0	3,982	0.00%
2024/03/05	0	108.50	0	0.00	108.00	0	4,272	0.00%
2024/03/04	1	109.50	7	110.00	109.00	-6	4,763	-0.13%
2024/02/29	7	112.43	2	113.00	112.00	5	4,915	0.10%
2024/02/27	2	109.50	0	0.00	108.50	2	5,122	0.04%
2024/02/26	2	109.25	2	111.00	111.50	0	5,182	0.00%
2024/02/22	0	0.00	1	112.00	113.00	-1	5,213	-0.02%
2024/02/19	0	0.00	1	112.50	114.00	-1	5,224	-0.02%
2024/02/16	0	0.00	1	110.00	112.50	-1	5,225	-0.02%
2024/02/15	1	109.00	3	110.67	111.50	-2	5,289	-0.04%
2024/02/02	0	108.50	0	0.00	109.00	0	5,347	0.00%
2024/01/30	1	109.50	0	0.00	108.00	1	5,591	0.02%
2024/01/29	1	110.50	1	110.50	110.50	0	5,693	0.00%
2024/01/25	1	109.00	0	0.00	108.50	1	6,316	0.02%
2024/01/24	1	110.50	0	0.00	109.00	1	6,635	0.02%
2024/01/23	0	0.00	1	110.50	110.00	-1	6,637	-0.02%
2024/01/19	1	107.00	7	107.00	107.50	-6	6,628	-0.09%
2024/01/18	2	107.00	3	107.00	107.00	-1	6,594	-0.02%
2024/01/17	16	112.88	3	109.50	107.00	13	6,572	0.20%
2024/01/16	3	111.50	0	0.00	111.00	3	6,437	0.05%
2024/01/15	0	0.00	2	112.50	114.50	-2	6,419	-0.03%
2024/01/12	2	110.25	0	0.00	110.00	2	6,378	0.03%
2024/01/09	0	113.50	0	0.00	113.00	0	6,372	0.00%
2024/01/08	1.1	114.53	0	0.00	114.00	1.1	6,387	0.02%
2024/01/05	2.1	116.01	0	0.00	116.00	2.1	6,411	0.03%
2024/01/04	3.1	117.94	0.5	116.50	116.00	2.6	6,476	0.04%
2024/01/03	2.1	118.97	0	0.00	118.00	2.1	6,470	0.03%
2024/01/02	1	123.50	2	125.00	121.00	-1	6,421	-0.02%
2023/12/29	51	122.73	4	122.00	123.00	47	6,388	0.74%
2023/12/28	1	123.50	1	123.50	123.00	0	6,380	0.00%
2023/12/27	2	122.50	14	122.11	122.00	-12	6,349	-0.19%
2023/12/26	0.1	123.00	0.2	122.50	122.50	-0.1	6,324	0.00%
2023/12/25	3	124.00	1	124.50	124.00	2	6,276	0.03%
2023/12/22	3	122.17	4	122.25	122.00	-1	6,259	-0.02%
2023/12/20	6	125.00	2.3	124.85	124.50	3.7	6,209	0.06%
2023/12/19	2	125.50	0	0.00	125.00	2	6,196	0.03%
2023/12/18	2.1	129.29	0	0.00	128.50	2.1	6,165	0.03%
2023/12/15	1	131.00	1	132.00	130.50	0	6,163	0.00%
2023/12/14	18	136.94	17	136.85	134.00	1	6,053	0.02%
2023/12/13	1	133.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	1	133.50	2	133.50	132.00	-1	5,991	-0.02%
2023/12/11	11.1	136.55	1	137.00	134.50	10.1	5,960	0.17%
2023/12/08	1.1	131.09	2	131.75	132.50	-0.9	5,858	-0.02%
2023/12/07	1	134.50	1	136.00	133.00	0	5,800	0.00%
2023/12/06	3	134.83	2	134.25	134.00	1	5,791	0.02%
2023/12/05	4.5	139.54	1	141.00	136.50	3.5	5,742	0.06%
2023/12/04	2	140.50	4.1	142.01	140.50	-2.1	5,676	-0.04%
2023/12/01	5	141.90	2	140.25	140.00	3	5,655	0.05%
2023/11/30	8.1	138.12	5	138.80	136.50	3.1	5,545	0.06%
2023/11/29	7	136.71	23.4	138.15	139.50	-16.4	5,607	-0.29%
2023/11/28	3	124.17	4	124.63	127.00	-1	5,566	-0.02%
2023/11/27	3.2	122.18	1	121.00	120.00	2.2	5,470	0.04%
2023/11/24	23.3	126.50	15	125.20	124.00	8.3	5,395	0.15%
2023/11/23	1	122.00	2	122.00	122.00	-1	5,097	-0.02%
2023/11/22	0	0.00	2	120.25	120.00	-2	4,996	-0.04%
2023/11/20	1.2	116.58	0.1	116.75	116.00	1.1	4,900	0.02%
2023/11/17	2	119.50	2	117.75	119.50	0	4,843	0.00%
2023/11/16	1	117.00	1	118.00	117.00	0	4,848	0.00%
2023/11/15	3	117.33	2	117.75	117.00	1	4,832	0.02%
2023/11/14	3.3	117.39	1	119.50	116.50	2.3	4,799	0.05%
2023/11/13	0.5	121.50	0	0.00	121.50	0.5	4,733	0.01%
2023/11/10	1	123.00	2.1	120.77	121.50	-1.1	4,696	-0.02%
2023/11/09	2.1	123.77	1	125.50	124.00	1.1	4,613	0.02%
2023/11/08	5.1	123.72	2.1	125.87	123.50	3	4,562	0.06%
2023/11/07	1.1	126.47	0.1	123.50	124.50	1	4,481	0.02%
2023/11/06	6.1	122.19	0	0.00	123.50	6.1	4,397	0.14%
2023/11/03	2	121.50	5	123.20	122.00	-3	4,290	-0.07%
2023/11/02	1	119.00	5	116.20	118.50	-4	4,019	-0.10%
2023/11/01	4	111.63	6	112.75	111.00	-2	3,663	-0.05%
2023/10/31	1	104.50	1	106.00	104.50	0	3,393	0.00%
2023/10/30	0	0.00	1	105.50	104.50	-1	3,398	-0.03%
2023/10/26	2	104.00	0	0.00	103.50	2	3,399	0.06%
2023/10/24	0	0.00	4	107.00	108.50	-4	3,414	-0.12%
2023/10/17	1	107.50	0	0.00	107.00	1	3,445	0.03%
2023/10/13	0	0.00	2	107.25	108.00	-2	3,490	-0.06%
2023/10/12	0	0.00	3	105.33	108.00	-3	3,510	-0.09%
2023/10/04	1	99.20	0	0.00	99.30	1	3,489	0.03%
2023/10/02	1	103.50	1	104.50	103.50	0	3,476	0.00%
2023/09/28	0	0.00	1	103.00	102.50	-1	3,482	-0.03%
2023/09/27	1	101.00	1	101.00	102.00	0	3,494	0.00%
2023/09/26	2	101.50	0	0.00	101.50	2	3,495	0.06%
2023/09/22	1	99.00	2	102.25	103.50	-1	3,520	-0.03%
2023/09/21	0	0.00	1	99.70	99.60	-1	3,548	-0.03%
2023/09/20	1	102.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	0	0.00	1	106.00	106.00	-1	3,442	-0.03%
2023/09/15	0	0.00	2	107.00	108.00	-2	3,331	-0.06%
2023/09/13	2	106.00	0	0.00	105.50	2	3,280	0.06%
2023/09/12	2	106.00	0	0.00	106.00	2	3,264	0.06%
2023/09/11	1	104.50	1	105.50	105.00	0	3,251	0.00%
2023/09/07	1	106.00	0	0.00	106.50	1	3,205	0.03%
2023/09/06	0	0.00	0.3	109.00	111.00	-0.3	3,129	-0.01%
2023/09/05	1	108.00	1	109.50	107.50	0	3,044	0.00%
2023/09/04	4	109.50	2	108.50	107.00	2	2,971	0.07%
2023/09/01	1	103.00	12	106.08	108.00	-11	2,638	-0.42%
2023/08/31	0	0.00	1	98.10	98.60	-1	2,250	-0.04%
2023/08/28	0	0.00	1	94.90	94.90	-1	2,361	-0.04%
2023/08/23	0	0.00	1	96.80	95.50	-1	2,473	-0.04%
2023/08/22	2	96.30	1	96.90	96.30	1	2,500	0.04%
2023/08/18	0	0.00	1	95.00	94.50	-1	2,490	-0.04%
2023/08/17	0	0.00	1	94.10	94.00	-1	2,490	-0.04%
2023/08/16	1	91.40	1	91.30	91.30	0	2,480	0.00%
2023/08/10	0	0.00	0.4	90.30	90.00	-0.4	2,589	-0.01%
2023/08/08	0.1	91.80	3	91.80	91.30	-3	2,629	-0.11%
2023/07/31	1	95.30	1	97.30	94.90	0	2,977	0.00%
2023/07/27	0	0.00	1	95.50	95.90	-1	2,936	-0.03%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/14	0	0.00	1	97.80	97.90	-1	2,973	-0.03%
2023/07/12	1	95.60	0	0.00	95.60	1	3,029	0.03%
2023/07/05	1	97.00	0	0.00	96.10	1	3,830	0.03%
2023/07/03	0	0.00	2	95.90	96.50	-2	3,832	-0.05%
2023/06/29	2	96.80	0	0.00	96.80	2	3,841	0.05%
2023/06/27	0	0.00	11	94.50	93.60	-11	3,781	-0.29%
2023/06/21	3	96.80	0	0.00	94.90	3	3,782	0.08%
2023/06/16	1	95.80	0	0.00	95.80	1	3,753	0.03%
2023/06/15	1	96.40	0	0.00	96.80	1	3,729	0.03%
2023/06/08	1.1	96.48	1	96.30	95.10	0.1	3,694	0.00%
2023/06/07	0	0.00	3	99.40	99.10	-3	3,651	-0.08%
2023/06/06	1.2	101.25	0	0.00	99.00	1.2	3,634	0.03%
2023/06/05	3	103.50	3	104.83	104.50	0	3,576	0.00%
2023/06/02	3	105.50	2	105.50	105.50	1	3,542	0.03%
2023/05/31	6	103.42	0.1	101.50	104.00	5.9	3,541	0.17%
2023/05/22	0	0.00	8	100.50	100.50	-8	3,656	-0.22%
2023/05/19	0.1	98.68	1	99.60	98.60	-0.9	3,757	-0.02%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	1	98.50	0	0.00	98.40	1	3,903	0.03%
2023/05/16	0	0.00	1	98.41	98.20	-1	3,933	-0.03%
2023/05/15	0	94.50	0	0.00	95.20	0	3,896	0.00%
2023/05/12	0.1	95.55	0	0.00	95.70	0.1	3,887	0.00%
2023/05/11	9	97.59	0	0.00	96.60	9	3,945	0.23%
2023/05/10	3	99.57	0	0.00	98.70	3	3,936	0.08%
2023/05/09	1	98.40	1	99.00	99.00	0	3,924	0.00%
2023/05/05	3	100.53	5.1	99.53	102.00	-2.1	3,817	-0.05%
2023/05/02	1	95.90	0	0.00	95.90	1	4,090	0.02%
2023/04/28	1	95.60	0	0.00	95.40	1	4,112	0.02%
2023/04/25	0	94.60	0	0.00	93.30	0	4,030	0.00%
2023/04/24	1	98.50	1	97.30	96.70	0	3,990	0.00%
2023/04/21	2.1	99.06	0	0.00	97.10	2.1	3,959	0.05%
2023/04/19	1	104.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	0	0.00	3	108.33	106.00	-3	3,843	-0.08%
2023/04/17	1	107.50	0.2	109.50	107.00	0.9	3,789	0.02%
2023/04/14	2.1	110.76	1.1	111.86	110.50	1	3,725	0.03%
2023/04/13	2.2	109.58	3	111.67	109.00	-0.8	3,574	-0.02%
2023/04/12	2	109.25	9.1	107.18	110.00	-7.1	3,373	-0.21%
2023/04/10	0	0.00	6	102.40	100.00	-6	3,037	-0.20%
2023/04/06	1	94.70	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	0.1	97.00	96.70	-0.1	2,850	-0.01%
2023/03/30	4	95.60	4	95.40	95.50	0	2,825	0.00%
2023/03/10	1	96.25	0	0.00	95.30	1	2,904	0.04%
2023/03/03	4	98.00	4	97.98	97.60	0	2,749	0.00%
2023/02/24	1	100.50	0.2	101.21	100.50	0.8	2,619	0.03%
2023/02/20	0	0.00	1	101.50	100.50	-1	2,502	-0.04%
2023/02/16	6	99.15	6	100.30	100.50	0	2,360	0.00%
2023/02/10	0	94.15	0	0.00	93.00	0	2,224	0.00%
2023/02/09	1.2	94.80	0	0.00	94.80	1.2	2,220	0.05%
2023/02/08	1	99.80	0	0.00	98.70	1	2,154	0.05%
2023/02/02	0	0.00	11	101.45	101.50	-11	2,212	-0.50%
2023/02/01	13	97.71	4	95.05	98.80	9	2,022	0.44%
2023/01/31	0	0.00	1	89.80	89.90	-1	1,830	-0.05%
2023/01/09	0	0.00	4	84.40	85.60	-4	1,859	-0.22%
2023/01/06	1	81.70	0	0.00	82.40	1	1,844	0.05%
2022/12/20	1	78.60	0	0.00	78.00	1	1,984	0.05%
2022/12/16	1	80.70	0	0.00	81.00	1	1,986	0.05%
2022/12/13	3	82.07	0	0.00	81.90	3	1,988	0.15%
2022/12/09	1	82.40	0	0.00	82.10	1	1,964	0.05%
2022/12/08	1	82.50	0	0.00	82.40	1	1,972	0.05%
2022/12/01	0	0.00	1	89.10	87.90	-1	1,998	-0.05%
2022/11/30	0	0.00	1	87.40	87.30	-1	1,984	-0.05%
2022/11/22	1	84.70	0	0.00	84.70	1	2,018	0.05%
2022/11/18	1	86.80	0	0.00	86.90	1	2,012	0.05%
2022/11/17	0	0.00	1	88.60	88.40	-1	2,003	-0.05%
2022/11/15	0	0.00	3	88.13	88.40	-3	1,980	-0.15%
2022/11/11	1	87.00	1	89.20	85.60	0	1,977	0.00%
2022/11/09	0	0.00	4	84.00	84.10	-4	1,921	-0.21%
2022/11/07	1	81.40	2	80.80	81.40	-1	1,855	-0.05%
2022/11/01	1	81.60	2	81.10	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	2	77.65	79.00	-2	1,729	-0.12%
2022/10/28	3	75.53	0	0.00	73.10	3	1,671	0.18%
2022/10/27	0	0.00	2	78.85	79.00	-2	1,631	-0.12%
2022/10/26	0	0.00	1	77.70	77.00	-1	1,639	-0.06%
2022/10/25	1	76.60	1	78.40	77.00	0	1,637	0.00%
2022/10/20	2	75.40	1	75.70	75.30	1	1,606	0.06%
2022/10/19	2	77.95	0	0.00	78.00	2	1,591	0.13%
2022/10/18	0	0.00	3	79.00	79.00	-3	1,565	-0.19%
2022/10/11	2	76.00	0	0.00	74.60	2	1,618	0.12%
2022/09/26	4	78.40	0	0.00	77.00	4	1,720	0.23%
2022/09/21	1	85.40	0	0.00	85.40	1	1,782	0.06%
2022/09/19	3	86.80	0	0.00	87.20	3	1,758	0.17%
2022/09/16	3	89.07	0	0.00	88.40	3	1,762	0.17%
2022/09/14	1	90.30	1	91.50	91.60	0	1,772	0.00%
2022/09/13	0	0.00	1	93.40	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	1	92.80	92.90	-1	1,817	-0.06%
2022/09/08	10	88.70	10	87.80	87.40	0	1,799	0.00%
2022/09/05	1	88.00	0	0.00	87.40	1	1,820	0.05%
2022/09/01	0	0.00	0.6	91.00	90.20	-0.6	1,837	-0.03%
2022/08/29	3	90.70	0	0.00	90.20	3	1,819	0.16%
2022/08/10	0	0.00	1	89.80	89.50	-1	1,954	-0.05%
2022/08/04	0	0.00	1	94.80	94.70	-1	2,001	-0.05%
2022/07/21	0.1	102.00	0	0.00	102.50	0.1	2,237	0.00%
2022/07/20	1	101.50	0	0.00	98.80	1	2,209	0.05%
2022/07/19	0.1	99.90	0	0.00	99.90	0.1	2,217	0.00%
2022/07/14	0	0.00	1	95.80	95.90	-1	2,225	-0.04%
2022/07/12	0	0.00	5	90.80	90.00	-5	2,209	-0.23%
2022/07/11	1	92.00	0	0.00	91.50	1	2,197	0.05%
2022/07/08	1	92.70	1	95.20	94.50	0	2,180	0.00%
2022/07/06	0	0.00	4	89.20	87.60	-4	2,123	-0.19%
2022/07/05	1	87.00	1	88.60	88.60	0	2,149	0.00%
2022/07/04	0	0.00	1	86.10	85.80	-1	2,128	-0.05%
2022/07/01	0	0.00	1	84.30	82.70	-1	2,102	-0.05%
2022/06/28	0	0.00	2	95.30	95.20	-2	1,986	-0.10%
2022/06/20	2	95.20	1	94.70	94.50	1	1,961	0.05%
2022/06/17	2	100.50	0	0.00	100.50	2	1,903	0.11%
2022/06/13	5	108.80	0	0.00	107.00	5	1,903	0.26%
2022/06/10	3	114.17	0	0.00	113.50	3	1,898	0.16%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/06	0	0.00	2	119.50	120.00	-2	1,916	-0.10%
2022/06/01	0	0.00	1	116.50	116.50	-1	1,952	-0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/27	0	0.00	4	115.13	116.00	-4	1,899	-0.21%
2022/05/26	0	0.00	1	113.00	111.00	-1	1,893	-0.05%
2022/05/25	0	0.00	3	111.50	111.00	-3	1,904	-0.16%
2022/05/20	2	111.75	0	0.00	111.50	2	2,002	0.10%
2022/05/19	3	109.33	0	0.00	111.00	3	2,006	0.15%
2022/05/18	1	115.00	3	115.00	113.00	-2	2,013	-0.10%
2022/05/17	0	0.00	4	112.25	112.50	-4	1,983	-0.20%
2022/05/12	5	105.50	0	0.00	104.00	5	1,959	0.26%
2022/05/10	2	106.00	1	108.00	109.50	1	1,916	0.05%
2022/05/09	6	109.50	0	0.00	108.50	6	1,890	0.32%
2022/05/06	4	113.50	0	0.00	113.00	4	1,844	0.22%
2022/05/05	0	0.00	1	118.00	118.00	-1	1,829	-0.05%
2022/05/04	0	0.00	2	119.00	117.50	-2	1,823	-0.11%
2022/04/11	0.1	130.00	0	0.00	128.50	0.1	2,361	0.00%
2022/03/31	1	143.00	0	0.00	142.00	1	2,416	0.04%
2022/03/17	0.1	143.50	0	0.00	144.50	0.1	2,810	0.00%
2022/03/04	2	148.00	1	148.00	148.00	1	3,559	0.03%
2022/03/03	0.2	151.50	0	0.00	150.00	0.2	3,658	0.01%
2022/03/01	0	0.00	1	152.00	151.00	-1	3,751	-0.03%
2022/02/24	2	149.00	1	147.50	146.50	1	3,894	0.03%
2022/02/22	1	152.00	0	0.00	153.50	1	4,041	0.02%
2022/02/17	0	0.00	4	159.13	158.50	-4	4,386	-0.09%
2022/02/15	0.2	157.50	0	0.00	155.00	0.2	4,472	0.00%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/24	1	153.00	3	153.00	154.00	-2	5,208	-0.04%
2022/01/21	3.1	155.71	0	0.00	155.50	3.1	5,227	0.06%
2022/01/19	1	157.00	2	156.50	156.50	-1	5,293	-0.02%
2022/01/18	3	161.00	0	0.00	157.50	3	5,301	0.06%
2022/01/17	0	0.00	0.2	156.50	157.00	-0.2	5,263	0.00%
2022/01/14	1.2	151.75	0	0.00	154.50	1.2	5,266	0.02%
2022/01/13	1	156.50	0	0.00	154.50	1	5,271	0.02%
2022/01/12	4	156.75	0	0.00	156.00	4	5,279	0.08%
2022/01/11	7	162.50	1	162.00	160.50	6	5,269	0.11%
2022/01/07	0	0.00	1	167.50	167.00	-1	5,231	-0.02%
2022/01/05	1	174.50	0	0.00	173.00	1	5,265	0.02%
2022/01/04	2	177.75	5	176.10	177.00	-3	5,217	-0.06%
2022/01/03	2	170.25	0	0.00	171.00	2	4,972	0.04%
2021/12/29	1	167.00	5	166.50	166.50	-4	5,008	-0.08%
2021/12/27	0	0.00	1	166.50	167.00	-1	5,057	-0.02%
2021/12/23	0	0.00	3	169.00	169.00	-3	5,131	-0.06%
2021/12/22	0	0.00	1	169.00	169.00	-1	5,181	-0.02%
2021/12/21	1	164.50	0	0.00	167.00	1	5,179	0.02%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/15	8.1	167.27	0	0.00	167.50	8.1	5,114	0.16%
2021/12/14	5	162.50	5	162.50	162.50	0	5,024	0.00%
2021/12/13	1	164.00	0	0.00	162.00	1	5,000	0.02%
2021/12/09	1	166.50	0.9	165.50	167.00	0.1	4,960	0.00%
2021/12/07	8	164.81	10	164.95	164.00	-2	4,901	-0.04%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	3	171.00	5	173.50	171.00	-2	4,774	-0.04%
2021/12/01	11	174.95	3	175.67	174.50	8	4,705	0.17%
2021/11/30	2	176.25	1	180.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	1	168.00	176.00	-1	4,155	-0.02%
2021/11/26	4	173.75	1	176.00	173.00	3	4,068	0.07%
2021/11/25	3	180.17	1.3	179.00	178.50	1.7	4,027	0.04%
2021/11/24	3	175.83	1.1	179.95	179.50	1.9	3,993	0.05%
2021/11/23	2.1	181.52	0	0.00	180.00	2.1	3,928	0.05%
2021/11/22	0.3	182.80	4	182.00	183.50	-3.8	3,864	-0.10%
2021/11/19	0	0.00	1	176.00	177.50	-1	3,775	-0.03%
2021/11/18	1	173.50	3	175.00	175.00	-2	3,691	-0.05%
2021/11/17	8	166.44	0	0.00	171.00	8	3,533	0.23%
2021/11/15	1	159.50	0	0.00	160.00	1	3,437	0.03%
2021/11/11	0	0.00	0.1	158.50	156.50	-0.1	3,375	0.00%
2021/11/10	1	158.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	1	158.00	1	160.00	159.00	0	3,360	0.00%
2021/11/05	2	155.00	0	0.00	154.00	2	3,245	0.06%
2021/11/04	1	156.00	0	0.00	157.50	1	3,204	0.03%
2021/11/03	1	157.00	3.2	154.78	158.00	-2.2	2,986	-0.07%
2021/11/02	3	146.00	0	0.00	144.00	3	2,795	0.11%
2021/10/29	0	0.00	1	152.50	151.00	-1	2,726	-0.04%
2021/10/25	0	0.00	0.1	152.00	151.50	-0.1	2,686	0.00%
2021/10/18	0.2	143.50	0	0.00	143.00	0.2	2,767	0.01%
2021/10/15	0	0.00	2	146.00	146.00	-2	2,798	-0.07%
2021/10/14	1	140.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	2	138.50	0	0.00	138.50	2	2,790	0.07%
2021/10/07	0	0.00	1	148.00	150.00	-1	2,769	-0.04%
2021/10/04	0	0.00	0.1	147.00	146.00	-0.1	2,731	0.00%
2021/09/30	0	0.00	0.1	153.50	153.00	-0.1	2,839	0.00%
2021/09/28	1	160.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	0	0.00	9.6	163.56	163.50	-9.6	2,851	-0.34%
2021/09/10	1	174.50	0	0.00	175.00	1	3,390	0.03%
2021/09/08	1	179.00	0	0.00	175.00	1	3,557	0.03%
2021/08/23	0.2	183.00	1	182.00	183.00	-0.9	4,131	-0.02%
2021/08/20	1	177.50	1.2	179.02	178.00	-0.2	4,185	0.00%
2021/08/19	1	179.50	0	0.00	177.00	1	4,218	0.02%
2021/08/18	0	0.00	1	187.00	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	1	183.50	183.50	-1	4,289	-0.02%
2021/08/13	1	194.50	0	0.00	188.00	1	4,494	0.02%
2021/08/12	1	195.50	0	0.00	195.00	1	4,504	0.02%
2021/08/10	1	198.50	1	199.00	197.50	0	4,678	0.00%
2021/07/29	1	204.50	0	0.00	204.50	1	5,703	0.02%
2021/07/26	0	0.00	1	210.00	209.50	-1	5,999	-0.02%
2021/07/23	1	209.00	1	213.50	209.00	0	6,005	0.00%
2021/07/22	2	210.75	0	0.00	210.50	2	6,007	0.03%
2021/07/21	1	205.50	0	0.00	205.00	1	5,973	0.02%
2021/07/20	0.1	206.00	1	209.50	206.50	-1	5,962	-0.02%
2021/07/16	0.1	214.00	3	213.83	214.00	-2.9	6,002	-0.05%
2021/07/15	2	215.50	0	0.00	215.50	2	6,041	0.03%
2021/07/13	2	217.00	1	214.00	213.00	1	6,161	0.02%
2021/07/12	1	213.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	0	0.00	1	211.00	211.00	-1	6,205	-0.02%
2021/07/08	0.1	217.00	0	0.00	213.50	0.1	6,299	0.00%
2021/07/07	0.4	218.38	0	0.00	218.00	0.4	6,299	0.01%
2021/07/06	3	217.00	0	0.00	216.00	3	6,251	0.05%
2021/07/02	1	211.50	0	0.00	211.00	1	6,464	0.02%
2021/07/01	3	215.50	4	217.25	214.00	-1	6,527	-0.02%
2021/06/30	2	223.50	4	219.50	227.50	-2	6,425	-0.03%
2021/06/23	0	0.00	1	209.00	212.00	-1	6,544	-0.02%
2021/06/22	1	206.00	0	0.00	206.00	1	6,625	0.02%
2021/06/21	1	208.00	0	0.00	207.00	1	6,642	0.02%
2021/06/16	2	215.75	2	216.50	212.50	0	6,656	0.00%
2021/06/15	2	216.50	2	212.00	218.00	0	6,683	0.00%
2021/06/04	2	201.50	0	0.00	202.00	2	7,451	0.03%
2021/06/03	0	0.00	2	206.00	206.00	-2	7,585	-0.03%
2021/06/02	1	208.00	0	0.00	204.50	1	7,708	0.01%
2021/05/28	0	0.00	3	206.33	207.50	-3	7,883	-0.04%
2021/05/27	1	201.50	1	202.00	201.00	0	7,949	0.00%
2021/05/26	1	205.50	1	204.00	205.50	0	8,207	0.00%
2021/05/25	1	200.50	1	202.00	204.50	0	8,404	0.00%
2021/05/24	0	0.00	1	195.00	198.50	-1	8,596	-0.01%
2021/05/20	0	0.00	1	193.50	189.50	-1	9,074	-0.01%
2021/05/19	1	189.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	2	192.25	4	191.50	194.50	-2	9,625	-0.02%
2021/05/17	1	183.50	2	186.25	184.00	-1	9,952	-0.01%
2021/05/14	8	199.13	4	202.75	195.00	4	9,886	0.04%
2021/05/13	2	190.00	1	194.50	191.50	1	9,736	0.01%
2021/05/12	6	195.00	5	189.50	190.00	1	9,752	0.01%
2021/05/11	1	205.00	3.2	210.97	205.00	-2.2	9,599	-0.02%
2021/05/10	1	222.50	0.2	223.50	222.00	0.8	9,569	0.01%
2021/05/07	1.4	227.26	2	225.75	231.00	-0.7	9,587	-0.01%
2021/05/06	1	218.50	2	219.00	218.00	-1	9,553	-0.01%
2021/05/05	1	220.00	1.5	220.67	214.00	-0.5	9,563	-0.01%
2021/05/04	2	233.25	0	0.00	224.00	2	9,753	0.02%
2021/05/03	2	230.50	0	0.00	228.50	2	9,876	0.02%
2021/04/29	1	247.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	245.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	1	247.00	0	0.00	246.00	1	10,010	0.01%
2021/04/26	0	0.00	3	246.00	244.50	-3	10,064	-0.03%
2021/04/23	3	244.00	0	0.00	244.00	3	10,141	0.03%
2021/04/22	0	0.00	3	244.00	240.50	-3	10,322	-0.03%
2021/04/21	0	0.00	0.1	250.50	248.00	-0.1	10,562	0.00%
2021/04/20	0.1	255.00	3.2	254.03	251.50	-3.1	10,762	-0.03%
2021/04/19	1	247.00	0	0.00	250.00	1	10,855	0.01%
2021/04/15	1	245.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	5	240.00	5.1	238.09	243.00	-0.1	11,708	0.00%
2021/04/13	3	246.67	0.1	249.00	246.50	2.9	11,803	0.02%
2021/04/12	7	254.21	2	252.00	250.50	5	11,900	0.04%
2021/04/09	3	255.83	4	256.38	254.50	-1	11,928	-0.01%
2021/04/08	2.1	263.46	4	264.25	261.00	-2	11,979	-0.02%
2021/04/07	0	0.00	2	257.25	259.50	-2	11,879	-0.02%
2021/04/06	5	255.50	2	253.75	255.50	3	11,910	0.03%
2021/04/01	3	253.17	0	0.00	253.50	3	11,983	0.03%
2021/03/31	1	250.50	3.1	251.33	249.50	-2.1	12,063	-0.02%
2021/03/30	3	255.50	2	257.25	253.50	1	12,483	0.01%
2021/03/29	3.1	251.68	3	251.83	251.50	0.1	12,555	0.00%
2021/03/26	1.1	249.57	2	250.75	252.50	-1	12,624	-0.01%
2021/03/25	1	244.50	0	0.00	241.50	1	12,686	0.01%
2021/03/23	0	0.00	0.1	249.50	249.00	-0.1	12,952	0.00%
2021/03/22	2.1	254.43	1	253.00	253.00	1.1	13,122	0.01%
2021/03/19	1	246.00	0.2	248.00	249.00	0.8	13,449	0.01%
2021/03/18	2	250.25	4.2	252.49	252.00	-2.2	13,616	-0.02%
2021/03/17	1	255.00	0.2	256.60	255.50	0.9	14,218	0.01%
2021/03/16	3	262.83	4	262.25	259.00	-1	15,136	-0.01%
2021/03/15	5	256.70	0	0.00	259.00	5	15,560	0.03%
2021/03/12	2	257.25	1	255.50	254.00	1	15,567	0.01%
2021/03/11	3.2	254.86	8	252.38	258.00	-4.8	15,712	-0.03%
2021/03/10	1.1	242.32	1	238.50	238.50	0.1	15,488	0.00%
2021/03/09	5	240.20	3	241.83	242.00	2	15,556	0.01%
2021/03/08	2	245.50	0.1	243.50	240.50	2	15,530	0.01%
2021/03/05	3	250.17	1	251.00	249.00	2	15,774	0.01%
2021/03/04	2	256.00	0	0.00	254.00	2	15,815	0.01%
2021/03/03	1	251.50	2	259.00	260.50	-1	15,784	-0.01%
2021/03/02	1	259.00	0	0.00	251.00	1	15,690	0.01%
2021/02/26	5.1	255.89	1	263.00	254.00	4.1	15,887	0.03%
2021/02/25	14	276.50	4	271.74	269.00	10	15,906	0.06%
2021/02/24	7	282.64	5	275.10	271.50	2	15,768	0.01%
2021/02/23	3.1	282.04	8	282.94	289.00	-4.9	15,814	-0.03%
2021/02/22	7.1	279.46	15	279.37	279.00	-7.9	15,578	-0.05%
2021/02/19	8.1	260.34	14	262.32	265.00	-6	15,256	-0.04%
2021/02/18	4	260.38	1	263.50	255.50	3	15,043	0.02%
2021/02/17	6.1	249.53	14.1	248.29	259.50	-8	14,819	-0.05%
2021/02/05	1.1	235.50	0	0.00	236.00	1.1	14,448	0.01%
2021/02/04	0.2	234.75	0	0.00	232.50	0.2	14,569	0.00%
2021/02/03	4	235.88	2	235.75	237.00	2	14,672	0.01%
2021/02/02	0	0.00	1	232.50	232.50	-1	14,724	-0.01%
2021/01/29	1	229.00	0	0.00	220.50	1	14,800	0.01%
2021/01/28	1	230.00	6	226.58	227.00	-5	14,910	-0.03%
2021/01/27	0	0.00	1	230.50	233.00	-1	15,379	-0.01%
2021/01/26	3	233.83	0	0.00	232.00	3	15,864	0.02%
2021/01/25	4	237.63	5	237.80	239.00	-1	15,610	-0.01%
2021/01/22	1	231.50	1	230.00	231.50	0	15,424	0.00%
2021/01/21	0	0.00	1	227.50	228.00	-1	15,383	-0.01%
2021/01/20	0	0.00	1.5	230.33	225.50	-1.5	15,360	-0.01%
2021/01/19	0	0.00	1	234.50	234.50	-1	15,332	-0.01%
2021/01/18	5	233.10	1	230.50	233.50	4	15,348	0.03%
2021/01/15	3	236.00	9	233.06	232.00	-6	15,245	-0.04%
2021/01/14	3	236.00	4.1	236.10	240.00	-1.1	15,066	-0.01%
2021/01/13	3	236.83	6	238.42	238.50	-3	14,801	-0.02%
2021/01/12	1	232.50	2	235.50	232.50	-1	14,567	-0.01%
2021/01/11	5	243.59	5	241.40	242.00	0	14,368	0.00%
2021/01/08	4	237.00	6	238.08	238.50	-2	14,159	-0.01%
2021/01/07	4	229.00	7	228.86	230.50	-3	13,599	-0.02%
2021/01/06	4	227.38	4	230.63	224.00	0	13,473	0.00%
2021/01/05	2	233.50	6	235.33	233.00	-4	13,324	-0.03%
2021/01/04	1	230.00	3	229.00	230.00	-2	13,194	-0.02%
2020/12/31	4	230.38	2	231.50	230.50	2	13,151	0.02%
2020/12/30	6	228.33	2	225.50	228.50	4	13,011	0.03%
2020/12/29	4	223.88	1	224.50	224.50	3	12,945	0.02%
2020/12/28	10	222.85	7	221.71	222.50	3	12,863	0.02%
2020/12/25	7	226.14	5	223.80	223.00	2	12,777	0.02%
2020/12/24	5	230.40	5	230.50	227.00	0	12,763	0.00%
2020/12/23	0	0.00	2	217.50	220.50	-2	12,322	-0.02%
2020/12/22	2	221.25	2	223.00	215.50	0	12,237	0.00%
2020/12/21	4	221.00	1	223.50	221.50	3	12,204	0.02%
2020/12/18	1	227.00	1	224.00	222.50	0	12,012	0.00%
2020/12/17	1	221.50	6	223.83	230.00	-5	11,871	-0.04%
2020/12/16	1	228.00	0	0.00	230.50	1	11,616	0.01%
2020/12/15	11	225.91	8	228.50	223.00	3	11,399	0.03%
2020/12/14	3	240.00	7	238.79	237.50	-4	11,035	-0.04%
2020/12/11	19	238.18	12	241.88	242.00	7	10,796	0.06%
2020/12/10	12	235.17	17	235.71	235.00	-5	10,109	-0.05%
2020/12/09	10	219.15	17	225.47	230.00	-7	9,196	-0.08%
2020/12/08	4	211.50	12	209.54	209.50	-8	8,527	-0.09%
2020/12/07	3	208.83	3	210.83	208.50	0	8,444	0.00%
2020/12/04	12	202.08	9	201.50	203.00	3	8,179	0.04%
2020/12/03	2	203.00	2	201.75	201.50	0	8,149	0.00%
2020/12/02	1	199.00	6	199.75	199.00	-5	7,986	-0.06%
2020/12/01	9	200.72	8	201.00	202.00	1	7,892	0.01%
2020/11/30	0.2	194.50	13	194.85	194.50	-12.8	7,538	-0.17%
2020/11/27	0	0.00	1	188.50	192.00	-1	7,410	-0.01%
2020/11/26	2	188.00	1	188.00	188.50	1	7,376	0.01%
2020/11/25	17	189.91	2	187.75	184.50	15	7,356	0.20%
2020/11/24	9	194.50	5	195.10	191.50	4	7,075	0.06%
2020/11/20	3	196.50	11	194.05	191.50	-8	6,696	-0.12%
2020/11/19	1	190.00	7	188.57	189.00	-6	6,377	-0.09%
2020/11/18	1	188.00	0	0.00	187.50	1	6,377	0.02%
2020/11/17	9	188.06	9	188.33	187.00	0	6,428	0.00%
2020/11/16	1	190.00	2	189.00	188.00	-1	6,612	-0.02%
2020/11/13	2	186.25	1	186.00	187.00	1	6,632	0.02%
2020/11/11	8	183.69	9	186.00	186.00	-1	6,606	-0.02%
2020/11/10	3	183.50	2	184.75	182.00	1	6,482	0.02%
2020/11/09	8	181.88	2	181.75	182.50	6	6,362	0.09%
2020/11/06	2	180.75	0	0.00	178.00	2	6,352	0.03%
2020/11/05	6	181.17	10	179.20	179.00	-4	6,388	-0.06%
2020/11/04	3	181.33	8	180.69	181.00	-5	6,223	-0.08%
2020/11/03	2	172.50	15	177.80	181.50	-13	5,801	-0.22%
2020/10/29	0	0.00	2	162.00	162.00	-2	5,439	-0.04%
2020/10/28	3	163.33	5	163.50	163.50	-2	5,538	-0.04%
2020/10/27	6	164.42	0	0.00	165.00	6	5,539	0.11%
2020/10/26	1	164.00	1	164.50	166.50	0	5,445	0.00%
2020/10/21	1	163.50	1	161.50	161.50	0	5,600	0.00%
2020/10/16	0	0.00	5	162.50	161.00	-5	5,802	-0.09%
2020/10/15	0	0.00	1	160.50	159.50	-1	5,776	-0.02%
2020/10/14	1	163.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	2	162.75	162.00	-2	5,807	-0.03%
2020/10/08	8	162.50	3	161.00	161.00	5	5,769	0.09%
2020/10/07	0	0.00	5	159.00	159.00	-5	5,777	-0.09%
2020/10/06	1	159.00	1	157.50	159.50	0	5,807	0.00%
2020/10/05	5	154.00	1	153.50	156.50	4	5,843	0.07%
2020/09/30	0	0.00	1	154.00	154.50	-1	5,814	-0.02%
2020/09/29	3	152.17	1	153.50	151.00	2	5,853	0.03%
2020/09/28	0	0.00	2	149.00	148.50	-2	5,887	-0.03%
2020/09/25	2	146.00	1	151.00	146.00	1	5,970	0.02%
2020/09/24	6	153.58	8.2	149.90	149.00	-2.2	5,947	-0.04%
2020/09/23	0	0.00	4	157.50	157.00	-4	5,876	-0.07%
2020/09/22	5	160.00	9	158.67	158.50	-4	5,928	-0.07%
2020/09/21	6	163.17	10	161.25	161.00	-4	6,127	-0.07%
2020/09/18	6	164.00	2	164.50	164.50	4	6,246	0.06%
2020/09/17	2	165.25	1	165.00	164.00	1	6,368	0.02%
2020/09/15	3	164.17	1	164.00	163.00	2	6,521	0.03%
2020/09/14	5	162.50	0	0.00	165.00	5	6,601	0.08%
2020/09/11	1	159.00	10	160.00	160.00	-9	6,582	-0.14%
2020/09/10	1	161.50	3	161.00	159.50	-2	6,679	-0.03%
2020/09/09	5	158.50	5	161.50	161.50	0	6,778	0.00%
2020/09/08	3	159.00	1	160.00	160.00	2	6,772	0.03%
2020/09/07	1	158.00	0	0.00	156.50	1	6,783	0.01%
2020/09/04	6	159.50	1	159.50	159.00	5	6,895	0.07%
2020/09/02	2	160.00	0	0.00	160.50	2	6,998	0.03%
2020/08/31	5	161.00	0	0.00	160.00	5	7,378	0.07%
2020/08/28	0	0.00	1	163.00	163.00	-1	7,790	-0.01%
2020/08/27	2	162.75	6	163.50	163.00	-4	7,905	-0.05%
2020/08/26	3	163.00	0	0.00	163.50	3	7,954	0.04%
2020/08/25	0	0.00	2	163.50	163.50	-2	8,056	-0.02%
2020/08/24	0	0.00	2	162.00	162.50	-2	8,121	-0.02%
2020/08/21	2	164.00	1	163.50	165.00	1	8,124	0.01%
2020/08/20	13	166.35	2	166.00	161.50	11	8,160	0.13%
2020/08/19	23	178.89	1	175.00	176.00	22	8,130	0.27%
2020/08/18	1	185.00	4	184.75	184.00	-3	8,084	-0.04%
2020/08/17	0	0.00	14	183.96	183.50	-14	8,076	-0.17%
2020/08/14	0	0.00	15	180.50	181.50	-15	8,029	-0.19%
2020/08/13	4	179.75	1	182.00	179.00	3	8,198	0.04%
2020/08/12	2	181.50	7	182.00	182.00	-5	8,302	-0.06%
2020/08/11	9	181.00	8	180.69	179.00	1	8,376	0.01%
2020/08/10	3	177.17	1	176.00	176.00	2	8,391	0.02%
2020/08/07	4	180.75	2	183.00	179.00	2	8,543	0.02%
2020/08/06	1	181.00	1	179.50	178.50	0	8,603	0.00%
2020/08/05	17	183.41	9	183.44	184.50	8	8,766	0.09%
2020/08/04	0	0.00	0.1	181.50	181.00	-0.1	8,672	0.00%
2020/08/03	8	180.63	6	182.00	180.00	2	8,730	0.02%
2020/07/31	4	175.88	1	175.50	175.50	3	8,734	0.03%
2020/07/30	1	175.00	0	0.00	177.00	1	8,851	0.01%
2020/07/29	7	174.00	0	0.00	174.00	7	9,332	0.08%
2020/07/28	2	179.75	0	0.00	175.00	2	9,540	0.02%
2020/07/27	3	177.67	4	179.88	181.50	-1	9,628	-0.01%
2020/07/24	4	179.25	3	179.50	177.00	1	9,761	0.01%
2020/07/23	3	183.33	2	180.25	180.00	1	10,102	0.01%
2020/07/22	2.1	182.62	1	184.00	185.00	1.1	10,574	0.01%
2020/07/21	0	0.00	2	180.75	179.00	-2	10,873	-0.02%
2020/07/20	1	174.00	2	175.25	177.00	-1	11,391	-0.01%
2020/07/17	3	177.50	1	179.00	176.00	2	11,964	0.02%
2020/07/16	2	178.25	2	178.00	177.50	0	12,172	0.00%
2020/07/15	1	181.00	1	177.50	177.50	0	12,433	0.00%
2020/07/10	6	182.75	0	0.00	178.50	6	13,593	0.04%
2020/07/09	3	184.00	5	182.40	182.00	-2	13,630	-0.01%
2020/07/08	9	185.28	0	0.00	184.50	9	13,662	0.07%
2020/07/06	7	181.57	5	181.40	182.50	2	13,995	0.01%
2020/07/03	3	181.00	3	179.50	179.00	0	14,388	0.00%
2020/07/02	1	180.00	2	180.75	181.00	-1	14,620	-0.01%
2020/07/01	3	179.50	3	181.33	179.00	0	14,870	0.00%
2020/06/30	5	178.30	1	176.50	179.00	4	14,917	0.03%
2020/06/29	4	185.50	5	184.00	184.00	-1	14,871	-0.01%
2020/06/24	4	189.75	0	0.00	188.50	4	14,940	0.03%
2020/06/23	4	189.63	4	188.50	189.50	0	15,073	0.00%
2020/06/19	1	187.50	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	1	189.50	190.00	-1	15,488	-0.01%
2020/06/17	1	186.50	0	0.00	187.50	1	15,610	0.01%
2020/06/16	4	187.63	3	188.17	189.50	1	15,707	0.01%
2020/06/12	1	184.00	0	0.00	188.00	1	16,091	0.01%
2020/06/11	3	193.00	1	189.00	189.50	2	16,390	0.01%
2020/06/10	1	198.50	1	198.00	196.50	0	16,600	0.00%
2020/06/09	5	197.80	5	198.10	197.50	0	16,865	0.00%
2020/06/08	5	198.50	3	198.00	197.00	2	17,158	0.01%
2020/06/05	5	201.80	6	200.17	198.50	-1	17,252	-0.01%
2020/06/04	2	207.50	10.5	204.90	206.00	-8.5	17,272	-0.05%
2020/06/03	1	194.50	1	194.50	194.50	0	17,049	0.00%
2020/06/02	1	193.50	1	191.00	190.00	0	17,052	0.00%
2020/06/01	1	192.50	1	192.50	192.50	0	17,151	0.00%
2020/05/27	0	0.00	2	191.00	191.00	-2	17,657	-0.01%
2020/05/26	1	195.00	0	0.00	188.00	1	17,910	0.01%
2020/05/25	1	183.00	1	187.00	188.00	0	18,219	0.00%
2020/05/22	2	185.25	0	0.00	184.00	2	18,793	0.01%
2020/05/21	1	188.50	0	0.00	190.00	1	18,843	0.01%
2020/05/20	0	0.00	1	190.50	189.00	-1	18,938	-0.01%
2020/05/19	7	189.36	4	189.25	190.50	3	18,858	0.02%
2020/05/18	2	183.00	0	0.00	183.00	2	18,940	0.01%
2020/05/14	2	190.00	2	191.00	189.00	0	19,045	0.00%
2020/05/12	3	200.50	4.3	199.42	197.50	-1.3	19,007	-0.01%
2020/05/11	1	205.50	1	205.00	205.00	0	18,959	0.00%
2020/05/08	0	0.00	0.2	204.00	203.50	-0.2	19,158	0.00%
2020/05/06	3.1	208.61	7	206.93	207.50	-3.9	19,312	-0.02%
2020/05/05	5	211.10	3	216.67	207.50	2	19,402	0.01%
2020/05/04	1	207.00	2	208.00	209.00	-1	19,276	-0.01%
2020/04/30	2	215.00	1	216.00	213.00	1	19,328	0.01%
2020/04/29	1	212.00	1	213.50	211.00	0	19,352	0.00%
2020/04/28	6	215.83	7	215.71	213.50	-1	19,384	-0.01%
2020/04/27	4	214.75	6	216.08	215.00	-2	19,184	-0.01%
2020/04/24	5	206.30	3	206.67	207.50	2	18,697	0.01%
2020/04/23	8	210.94	3	207.50	205.00	5	18,434	0.03%
2020/04/22	3	199.83	7	203.29	211.00	-4	18,035	-0.02%
2020/04/21	2	193.00	0	0.00	192.00	2	17,693	0.01%
2020/04/20	2	200.00	2	196.00	200.00	0	17,741	0.00%
2020/04/17	8	200.56	7	195.64	193.50	1	17,751	0.01%
2020/04/16	7	200.14	2	200.75	199.00	5	17,530	0.03%
2020/04/15	3	192.33	5	192.90	198.00	-2	17,374	-0.01%
2020/04/14	3	180.00	0	0.00	180.00	3	17,456	0.02%
2020/04/10	1	181.00	0	0.00	180.00	1	18,155	0.01%
2020/04/09	4	190.63	0	0.00	181.00	4	18,667	0.02%
2020/04/08	1	184.00	7	176.71	185.00	-6	18,527	-0.03%
2020/04/07	4	169.25	4	169.75	168.50	0	18,612	0.00%
2020/04/06	2	163.75	0	0.00	166.50	2	18,729	0.01%
2020/03/27	0	0.00	3	167.50	160.50	-3	19,672	-0.02%
2020/03/26	1	164.00	1	163.50	164.50	0	19,550	0.00%
2020/03/25	3	167.67	3	165.00	164.00	0	19,704	0.00%
2020/03/24	5	156.90	9	157.33	159.00	-4	19,454	-0.02%
2020/03/23	3	141.17	2	137.50	146.50	1	19,318	0.01%
2020/03/20	1	142.50	3	140.33	143.50	-2	19,226	-0.01%
2020/03/19	0	0.00	1	140.00	130.50	-1	19,156	-0.01%
2020/03/18	1	146.00	3	148.00	144.50	-2	18,968	-0.01%
2020/03/17	5	156.40	6	151.92	150.00	-1	18,798	-0.01%
2020/03/16	3	167.50	1	170.00	156.50	2	18,542	0.01%
2020/03/13	7	162.50	6	163.25	168.00	1	18,267	0.01%
2020/03/12	4	181.50	2	179.25	178.50	2	18,186	0.01%
2020/03/11	7	204.36	6	200.00	197.00	1	18,095	0.01%
2020/03/10	2	198.75	4	198.63	206.00	-2	17,973	-0.01%
2020/03/09	9	201.33	2	199.00	198.50	7	17,818	0.04%
2020/03/06	2	209.25	0	0.00	209.00	2	17,862	0.01%
2020/03/05	1.1	216.00	1	213.00	214.00	0.1	17,826	0.00%
2020/03/04	3	208.67	1	209.50	210.50	2	17,700	0.01%
2020/03/03	2	224.25	1	225.50	217.00	1	17,473	0.01%
2020/03/02	3	216.50	3	218.17	218.00	0	17,411	0.00%
2020/02/27	5	222.10	3	217.50	213.00	2	17,278	0.01%
2020/02/26	12	238.83	4	231.50	228.50	8	16,976	0.05%
2020/02/25	3	244.83	9	248.11	248.50	-6	16,459	-0.04%
2020/02/24	1	235.00	1	238.50	241.00	0	15,814	0.00%
2020/02/21	2	237.75	4	239.25	239.50	-2	15,703	-0.01%
2020/02/20	0	0.00	2	237.50	236.50	-2	15,544	-0.01%
2020/02/19	3	233.67	2	232.50	235.00	1	15,441	0.01%
2020/02/18	7	241.21	5	243.50	235.00	2	15,240	0.01%
2020/02/17	2	240.75	2	239.00	239.00	0	15,009	0.00%
2020/02/14	3	241.33	3	240.00	242.00	0	15,180	0.00%
2020/02/13	4	237.88	4	240.00	235.50	0	15,116	0.00%
2020/02/12	1	241.00	1	242.00	242.50	0	15,200	0.00%
2020/02/11	1	239.00	6	239.00	241.00	-5	15,113	-0.03%
2020/02/10	4	229.63	2	231.75	228.50	2	14,959	0.01%
2020/02/07	1	238.50	0	0.00	235.00	1	14,822	0.01%
2020/02/06	2	238.75	4	240.50	238.50	-2	14,716	-0.01%
2020/02/05	5	240.10	3	236.50	234.50	2	14,526	0.01%
2020/02/04	5	228.90	9	231.94	236.00	-4	14,414	-0.03%
2020/02/03	5	210.30	9	206.94	216.50	-4	14,334	-0.03%
2020/01/31	4	211.88	4	210.38	210.50	0	14,243	0.00%
2020/01/17	3	236.00	1	236.00	229.50	2	13,978	0.01%
2020/01/16	1	233.50	0	0.00	233.50	1	13,967	0.01%
2020/01/15	4	233.00	0	0.00	229.50	4	13,882	0.03%
2020/01/14	0	0.00	4	236.88	236.00	-4	13,684	-0.03%
2020/01/13	13	226.62	12	226.92	227.50	1	13,517	0.01%
2020/01/10	3	234.83	3.1	234.95	232.50	-0.1	13,301	0.00%
2020/01/09	1	237.50	0	0.00	236.50	1	13,192	0.01%
2020/01/08	0	0.00	2	226.00	236.00	-2	13,095	-0.02%
2020/01/07	3.1	242.40	3	237.50	235.00	0.1	12,912	0.00%
2020/01/06	13	253.65	5	255.20	252.50	8	12,570	0.06%
2020/01/03	2	251.25	6	251.25	255.50	-4	12,538	-0.03%
2020/01/02	11	238.91	7	239.07	239.50	4	12,203	0.03%
2019/12/31	6	233.93	20	237.83	239.00	-14	12,072	-0.12%
2019/12/30	3	226.50	2	228.25	230.00	1	11,647	0.01%
2019/12/27	3	216.50	13	216.42	219.00	-10	11,373	-0.09%
2019/12/26	9	209.83	3	210.67	208.50	6	11,297	0.05%
2019/12/25	8	210.69	6	212.42	211.50	2	11,741	0.02%
2019/12/24	6	203.18	15	203.33	208.00	-9	11,801	-0.08%
2019/12/23	2	188.00	7	189.07	190.50	-5	11,530	-0.04%
2019/12/20	8.1	188.00	5	188.80	189.00	3.1	11,406	0.03%
2019/12/19	2	184.50	1	185.50	184.00	1	11,044	0.01%
2019/12/18	1	186.50	0	0.00	183.50	1	11,011	0.01%
2019/12/16	1.1	185.64	3	186.00	187.00	-1.9	10,887	-0.02%
2019/12/13	0.1	183.00	2	183.00	183.50	-1.9	10,801	-0.02%
2019/12/12	2	184.00	2	184.25	182.50	0	10,785	0.00%
2019/12/11	1	183.50	0	0.00	184.00	1	10,705	0.01%
2019/12/09	2	184.50	1	184.50	184.00	1	10,564	0.01%
2019/12/06	1	179.00	3	180.50	181.00	-2	10,324	-0.02%
2019/12/05	1	175.00	1	177.50	176.00	0	10,201	0.00%
2019/12/04	3	178.50	8	178.00	175.50	-5	10,186	-0.05%
2019/12/03	6	179.00	13	175.35	177.00	-7	10,186	-0.07%
2019/12/02	3	172.83	0	0.00	173.00	3	9,979	0.03%
2019/11/29	1	173.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	2	173.50	0	0.00	172.50	2	10,108	0.02%
2019/11/27	4	174.13	0	0.00	176.00	4	10,466	0.04%
2019/11/26	1	173.00	5	173.20	171.00	-4	10,336	-0.04%
2019/11/25	1	164.50	2	167.25	168.50	-1	10,219	-0.01%
2019/11/21	2	162.00	3	162.00	165.00	-1	10,190	-0.01%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	0	0.00	1	168.00	166.50	-1	10,232	-0.01%
2019/11/14	1	169.00	1	166.50	168.50	0	10,269	0.00%
2019/11/13	3	168.17	6	169.25	168.00	-3	10,203	-0.03%
2019/11/12	3	162.67	2	162.00	163.50	1	9,994	0.01%
2019/11/11	2	163.75	6	160.50	160.00	-4	9,943	-0.04%
2019/11/07	2	175.75	1	178.00	175.00	1	9,722	0.01%
2019/11/06	0	0.00	4	180.50	180.50	-4	9,754	-0.04%
2019/11/05	4	183.00	1	181.50	182.00	3	9,853	0.03%
2019/11/04	0	0.00	2	181.50	182.00	-2	9,902	-0.02%
2019/11/01	9	179.33	1	181.50	181.50	8	9,970	0.08%
2019/10/31	11	187.05	0	0.00	183.50	11	9,818	0.11%
2019/10/30	0	0.00	3	186.83	187.00	-3	9,665	-0.03%
2019/10/29	2	185.00	1	182.50	182.00	1	9,595	0.01%
2019/10/28	3	186.67	14	184.64	185.00	-11	9,720	-0.11%
2019/10/25	1	185.50	4	184.88	185.50	-3	9,791	-0.03%
2019/10/24	4	184.50	0	0.00	183.50	4	9,855	0.04%
2019/10/23	1	179.00	2	181.00	182.00	-1	9,833	-0.01%
2019/10/22	1	184.00	0	0.00	182.00	1	9,872	0.01%
2019/10/21	7	184.93	9	184.00	183.50	-2	9,874	-0.02%
2019/10/18	2	182.50	1	182.50	182.50	1	9,840	0.01%
2019/10/17	2	181.25	10	182.75	184.00	-8	9,817	-0.08%
2019/10/16	5	179.00	2	181.50	179.00	3	9,809	0.03%
2019/10/15	20	186.63	7	187.57	185.50	13	9,670	0.13%
2019/10/14	12	185.54	22	184.36	185.00	-10	9,462	-0.11%
2019/10/09	7	181.29	5	183.00	180.00	2	9,319	0.02%
2019/10/08	1	182.50	0	182.00	181.00	1	9,103	0.01%
2019/10/07	5	182.50	7	183.86	183.00	-2	8,885	-0.02%
2019/10/04	0	0.00	11	181.73	178.00	-11	8,757	-0.13%
2019/10/03	12	179.75	1	178.50	179.50	11	8,774	0.13%
2019/10/02	4	182.25	4	183.00	182.00	0	8,740	0.00%
2019/10/01	13	183.38	17	186.41	183.00	-4	8,641	-0.05%
2019/09/27	2	172.50	9	170.94	174.50	-7	8,311	-0.08%
2019/09/26	10	168.50	14	167.36	167.50	-4	8,065	-0.05%
2019/09/25	3	157.00	11	157.55	158.00	-8	7,722	-0.10%
2019/09/24	4	161.00	4	160.00	159.50	0	7,907	0.00%
2019/09/19	1	163.00	3	162.00	162.00	-2	7,996	-0.03%
2019/09/18	2	162.00	0	0.00	163.00	2	8,082	0.02%
2019/09/17	4	162.75	3	163.33	161.00	1	8,147	0.01%
2019/09/09	4	159.13	0	0.00	156.00	4	8,791	0.05%
2019/09/06	6	165.25	1	165.00	163.00	5	8,755	0.06%
2019/09/05	0	0.00	3	161.50	162.50	-3	8,689	-0.03%
2019/09/04	2	161.00	2	160.75	161.00	0	8,600	0.00%
2019/09/03	6	160.33	7	160.00	160.00	-1	8,645	-0.01%
2019/09/02	12	161.58	19	161.63	160.00	-7	8,683	-0.08%
2019/08/30	2	155.50	17	160.32	158.00	-15	8,695	-0.17%
2019/08/28	0	0.00	6	146.75	148.00	-6	8,551	-0.07%
2019/08/26	1	143.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	5	148.50	0	0.00	148.50	5	8,827	0.06%
2019/08/22	2	148.00	5	146.10	146.00	-3	8,935	-0.03%
2019/08/21	3	148.17	6	148.33	147.50	-3	8,975	-0.03%
2019/08/20	1	150.50	1	149.00	149.00	0	9,017	0.00%
2019/08/19	0	0.00	2	149.00	150.00	-2	9,090	-0.02%
2019/08/16	3	144.33	2	144.25	145.00	1	9,146	0.01%
2019/08/15	14	143.18	7	143.43	142.50	7	9,183	0.08%
2019/08/14	3	150.67	1	151.50	149.00	2	9,207	0.02%
2019/08/13	4	150.88	2	149.50	150.00	2	9,263	0.02%
2019/08/12	4	153.25	3	153.50	154.00	1	9,326	0.01%
2019/08/08	5	152.70	5	151.60	151.50	0	9,437	0.00%
2019/08/07	11	170.18	3	166.50	165.50	8	9,453	0.08%
2019/08/06	9	171.83	8	170.88	172.00	1	9,510	0.01%
2019/08/05	3	178.17	1	179.00	175.00	2	9,627	0.02%
2019/08/02	1	177.00	1	176.00	176.50	0	9,707	0.00%
2019/08/01	13	178.58	7	179.14	180.00	6	9,725	0.06%
2019/07/31	3	176.17	4	176.25	177.00	-1	9,796	-0.01%
2019/07/30	2	181.50	8	180.19	177.00	-6	9,848	-0.06%
2019/07/29	15	178.03	7	179.43	178.00	8	9,823	0.08%
2019/07/26	4	173.75	8	174.13	177.50	-4	9,832	-0.04%
2019/07/25	2	170.25	3	169.83	172.00	-1	9,757	-0.01%
2019/07/24	0	0.00	2	169.50	168.50	-2	9,869	-0.02%
2019/07/23	3	167.83	1	169.00	165.50	2	10,150	0.02%
2019/07/22	7	165.50	1	165.50	165.00	6	10,210	0.06%
2019/07/19	2	168.50	0	0.00	169.00	2	10,352	0.02%
2019/07/18	1	169.00	1	168.50	168.50	0	10,435	0.00%
2019/07/16	6	174.00	3	175.00	174.00	3	10,643	0.03%
2019/07/12	2	171.25	1	172.50	172.50	1	10,891	0.01%
2019/07/11	9	171.28	5	174.00	170.50	4	11,136	0.04%
2019/07/10	1	172.00	0	0.00	172.00	1	11,227	0.01%
2019/07/09	13	169.81	10	170.00	168.00	3	11,269	0.03%
2019/07/08	1	178.00	2	178.50	175.50	-1	11,343	-0.01%
2019/07/05	5	180.50	5	180.30	180.00	0	11,643	0.00%
2019/07/04	7	178.71	16	179.50	181.00	-9	11,724	-0.08%
2019/07/03	25	173.80	27	173.63	173.50	-2	11,837	-0.02%
2019/07/02	9	172.44	2	173.50	172.00	7	11,794	0.06%
2019/07/01	4	168.88	2	170.00	169.50	2	11,839	0.02%
2019/06/28	1	163.00	2	164.25	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	5	165.20	164.00	-5	12,070	-0.04%
2019/06/25	8	164.13	0	0.00	162.50	8	12,310	0.06%
2019/06/24	0	0.00	2	166.00	167.00	-2	12,404	-0.02%
2019/06/21	6	164.67	1	166.00	162.00	5	12,386	0.04%
2019/06/20	3	162.50	16	163.75	165.50	-13	12,365	-0.11%
2019/06/19	2	155.00	1	155.00	155.00	1	12,199	0.01%
2019/06/18	2	154.00	1	154.50	152.00	1	12,204	0.01%
2019/06/17	16	152.50	22	153.48	155.00	-6	12,313	-0.05%
2019/06/14	20	151.55	13	152.46	151.00	7	12,334	0.06%
2019/06/13	1	151.00	5	149.50	149.50	-4	12,405	-0.03%
2019/06/12	1	151.50	2	150.50	152.00	-1	12,688	-0.01%
2019/06/11	0	0.00	12	151.25	151.00	-12	12,806	-0.09%
2019/06/10	5	148.40	7	150.57	150.00	-2	12,812	-0.02%
2019/06/06	26	147.83	35	147.41	146.50	-9	12,917	-0.07%
2019/06/05	5	159.30	1	158.00	155.00	4	12,844	0.03%
2019/06/04	3	159.67	3	160.50	158.50	0	12,875	0.00%
2019/06/03	7	158.50	2	159.00	157.00	5	12,920	0.04%
2019/05/31	5	158.20	3	160.83	159.00	2	12,944	0.02%
2019/05/30	4	159.88	1	157.00	156.00	3	12,919	0.02%
2019/05/29	7	159.21	11	158.77	160.50	-4	12,979	-0.03%
2019/05/28	3	154.50	2	156.00	156.00	1	13,367	0.01%
2019/05/27	8	154.88	4	154.00	153.50	4	13,712	0.03%
2019/05/24	11	157.59	13	157.92	154.00	-2	13,955	-0.01%
2019/05/23	4	159.13	2	157.00	157.00	2	14,456	0.01%
2019/05/22	4	167.25	4	168.00	164.00	0	14,594	0.00%
2019/05/21	7	164.93	14	166.86	167.50	-7	14,954	-0.05%
2019/05/20	17	166.09	8	165.19	163.50	9	15,046	0.06%
2019/05/17	2	164.50	3	164.83	164.00	-1	15,252	-0.01%
2019/05/16	4	168.00	3.3	164.17	164.00	0.7	15,513	0.00%
2019/05/15	8	168.81	6	170.08	170.50	2	15,760	0.01%
2019/05/14	7	164.57	9	160.89	166.00	-2	16,282	-0.01%
2019/05/13	10	169.85	9	166.83	163.00	1	16,483	0.01%
2019/05/10	11	174.64	20	177.88	176.00	-9	16,440	-0.05%
2019/05/09	31	177.76	1	175.00	174.00	30	16,346	0.18%
2019/05/08	1	176.00	0	0.00	180.50	1	16,422	0.01%
2019/05/06	3	181.00	0	0.00	180.00	3	16,917	0.02%
2019/05/03	6	188.00	6	189.08	187.50	0	16,800	0.00%
2019/04/30	2	188.25	4	184.13	189.00	-2	16,826	-0.01%
2019/04/29	20	191.60	0	0.00	185.00	20	16,806	0.12%
2019/04/26	5	205.50	0	0.00	204.50	5	16,612	0.03%
2019/04/25	1	201.00	1	203.00	209.00	0	16,732	0.00%
2019/04/24	2.1	213.75	2	208.50	208.50	0.1	16,749	0.00%
2019/04/23	4	214.75	4	211.00	212.50	0	16,918	0.00%
2019/04/22	5	222.20	5	221.90	218.00	0	16,877	0.00%
2019/04/19	11	223.91	0	0.00	224.00	11	17,096	0.06%
2019/04/18	10	224.30	9	228.06	220.50	1	17,259	0.01%
2019/04/17	15	221.40	20	223.65	225.00	-5	17,397	-0.03%
2019/04/16	8	214.69	4	215.13	213.00	4	17,193	0.02%
2019/04/15	1	209.00	6	210.83	212.00	-5	17,210	-0.03%
2019/04/12	7	207.79	1	211.00	206.00	6	17,431	0.03%
2019/04/11	11	209.59	6	208.25	207.00	5	17,404	0.03%
2019/04/10	8	204.63	3	204.67	204.00	5	17,108	0.03%
2019/04/09	7	203.14	21	202.36	206.00	-14	17,053	-0.08%
2019/04/08	5	197.70	1	201.00	195.00	4	16,913	0.02%
2019/04/03	2	194.75	7	197.36	196.00	-5	17,042	-0.03%
2019/04/02	1	191.50	2	193.50	192.00	-1	17,040	-0.01%
2019/04/01	18	195.50	7	197.86	193.00	11	17,076	0.06%
2019/03/29	1.2	198.26	6	199.25	200.00	-4.9	16,838	-0.03%
2019/03/28	1	196.00	0	0.00	195.00	1	17,083	0.01%
2019/03/27	0	0.00	6	194.67	197.00	-6	17,277	-0.03%
2019/03/26	4	190.63	3	190.33	190.50	1	17,363	0.01%
2019/03/25	3	188.00	2	188.00	188.00	1	17,546	0.01%
2019/03/22	2	195.00	5	195.20	194.50	-3	17,700	-0.02%
2019/03/21	0	0.00	2	189.25	192.00	-2	17,885	-0.01%
2019/03/20	2	190.50	13	190.04	190.00	-11	18,320	-0.06%
2019/03/19	6	189.33	3	188.33	187.00	3	18,539	0.02%
2019/03/18	12	190.71	2	189.00	189.00	10	19,030	0.05%
2019/03/15	5	187.70	11	186.68	187.00	-6	19,336	-0.03%
2019/03/14	2	186.00	0	0.00	183.00	2	19,702	0.01%
2019/03/13	0	0.00	5	184.00	185.00	-5	20,134	-0.02%
2019/03/12	1	180.00	0	0.00	180.00	1	20,526	0.00%
2019/03/11	7	178.14	6	176.25	181.00	1	21,051	0.00%
2019/03/08	3	173.17	0	0.00	178.00	3	21,080	0.01%
2019/03/07	3	177.67	0	0.00	178.00	3	21,465	0.01%
2019/03/06	2	183.25	1	183.50	183.00	1	21,878	0.00%
2019/03/05	3	183.00	3	183.00	182.50	0	22,386	0.00%
2019/03/04	4	184.38	0	0.00	186.00	4	22,659	0.02%
2019/02/27	5	181.80	4	184.25	181.00	1	22,734	0.00%
2019/02/26	6	199.58	6	200.75	194.50	0	22,660	0.00%
2019/02/25	7	199.79	7	200.14	199.00	0	22,927	0.00%
2019/02/22	10	199.65	5	198.20	197.00	5	23,165	0.02%
2019/02/21	7	193.00	8	195.13	197.50	-1	23,107	0.00%
2019/02/20	3	196.50	2	194.75	193.00	1	23,293	0.00%
2019/02/19	5	189.70	4	189.75	188.50	1	23,828	0.00%
2019/02/18	3	190.17	3	189.50	189.00	0	24,253	0.00%
2019/02/15	4	188.00	0	0.00	184.50	4	24,650	0.02%
2019/02/14	13	198.04	15	197.70	195.50	-2	24,932	-0.01%
2019/02/13	5	192.30	17	191.56	198.50	-12	25,261	-0.05%
2019/02/12	6	180.17	9.4	180.23	180.50	-3.4	25,494	-0.01%
2019/02/11	3	171.67	1	171.00	171.00	2	25,993	0.01%
2019/01/30	1	171.00	0	0.00	171.00	1	26,747	0.00%
2019/01/29	1	171.50	8	169.63	171.50	-7	27,304	-0.03%
2019/01/28	12	178.67	5	177.00	174.50	7	27,836	0.03%
2019/01/25	4	173.00	5	172.20	175.00	-1	28,164	0.00%
2019/01/24	1	167.00	1	164.00	164.00	0	28,323	0.00%
2019/01/23	2	163.00	1	162.50	166.00	1	28,942	0.00%
2019/01/22	4	164.88	1	163.50	163.00	3	29,421	0.01%
2019/01/21	5	169.70	5	169.00	168.00	0	29,895	0.00%
2019/01/18	2	165.50	5	164.60	166.00	-3	30,475	-0.01%
2019/01/17	5	164.90	5	166.60	162.50	0	30,799	0.00%
2019/01/16	2	164.00	2	163.00	164.00	0	31,293	0.00%
2019/01/15	5	159.70	3	160.33	162.50	2	31,574	0.01%
2019/01/14	0	0.00	5	155.50	156.50	-5	31,733	-0.02%
2019/01/11	0	0.00	2	159.25	155.00	-2	32,236	-0.01%
2019/01/10	4	153.75	1	156.00	154.50	3	32,511	0.01%
2019/01/09	1	153.00	17	154.44	157.50	-16	32,654	-0.05%
2019/01/04	7	139.43	12	138.92	140.00	-5	33,772	-0.01%
2019/01/03	11	147.18	0	0.00	144.50	11	33,796	0.03%
2018/12/28	3	158.50	2	157.25	154.00	1	35,035	0.00%
2018/12/27	1	155.50	7	157.29	156.50	-6	35,617	-0.02%
2018/12/26	7	152.00	2	158.25	149.50	5	35,767	0.01%
2018/12/25	4	153.50	3	155.00	155.00	1	35,793	0.00%
2018/12/24	1	158.00	1	159.00	160.00	0	36,010	0.00%
2018/12/22	2	156.75	1	157.00	158.00	1	36,221	0.00%
2018/12/21	6	153.75	5	161.00	160.00	1	36,796	0.00%
2018/12/20	5	158.40	6	157.25	155.50	-1	36,824	0.00%
2018/12/19	1	163.50	4	162.63	162.00	-3	36,803	-0.01%
2018/12/18	2	161.25	3	161.50	160.50	-1	36,925	0.00%
2018/12/17	3	164.83	1	167.50	165.00	2	37,183	0.01%
2018/12/14	2	157.75	1	158.50	165.50	1	37,578	0.00%
2018/12/13	8	166.06	5	166.90	164.00	3	37,772	0.01%
2018/12/12	5	171.30	4	172.63	172.50	1	37,705	0.00%
2018/12/11	6	167.67	4	167.75	167.50	2	37,633	0.01%
2018/12/10	23	169.13	5	171.40	167.50	18	37,694	0.05%
2018/12/07	7	184.00	9	184.61	184.50	-2	37,629	-0.01%
2018/12/06	19	187.79	9	187.56	183.50	10	37,420	0.03%
2018/12/05	9	203.22	9	202.28	203.50	0	37,372	0.00%
2018/12/04	12	209.88	5	210.70	210.50	7	37,491	0.02%
2018/12/03	5	201.50	5	201.60	206.00	0	37,334	0.00%
2018/11/30	8	183.88	12	184.92	187.50	-4	37,672	-0.01%
2018/11/29	11	183.05	7	183.29	179.00	4	37,535	0.01%
2018/11/28	7	176.07	17	178.47	178.00	-10	37,692	-0.03%
2018/11/27	1	168.00	14	170.82	172.50	-13	37,412	-0.03%
2018/11/26	1	165.00	1	167.50	167.00	0	37,304	0.00%
2018/11/23	8	164.94	2	167.00	162.00	6	37,320	0.02%
2018/11/22	15	170.20	13	167.92	165.50	2	37,269	0.01%
2018/11/21	6	166.92	22	166.93	172.50	-16	37,278	-0.04%
2018/11/20	10	166.60	7	166.21	164.00	3	37,202	0.01%
2018/11/19	14	167.14	9	167.67	166.50	5	37,144	0.01%
2018/11/16	18	168.00	10	169.90	165.50	8	37,004	0.02%
2018/11/15	6	160.83	22	162.45	164.00	-16	36,272	-0.04%
2018/11/14	11	159.18	15	161.70	158.00	-4	36,215	-0.01%
2018/11/13	9	146.94	12	150.63	157.00	-3	36,005	-0.01%
2018/11/12	35	154.71	8	156.13	154.00	27	36,022	0.07%
2018/11/09	12	156.38	13	159.19	162.00	-1	35,771	0.00%
2018/11/08	7	160.07	6	162.92	154.00	1	35,269	0.00%
2018/11/07	2	147.75	19	147.47	156.00	-17	34,929	-0.05%
2018/11/06	14	149.64	10	151.05	142.00	4	34,452	0.01%
2018/11/05	13	156.50	3	156.50	157.50	10	34,168	0.03%
2018/11/02	4	152.50	18	154.94	157.50	-14	33,749	-0.04%
2018/11/01	0	0.00	5	137.00	143.50	-5	33,412	-0.01%
2018/10/31	10	125.90	4	128.13	130.50	6	33,151	0.02%
2018/10/30	8	124.25	3	124.00	119.00	5	32,659	0.02%
2018/10/29	2	127.00	2	128.75	131.50	0	32,563	0.00%
2018/10/26	3	129.00	9	127.33	127.00	-6	32,201	-0.02%
2018/10/25	5.2	129.56	2	130.75	128.50	3.2	31,833	0.01%
2018/10/24	2	147.75	1	146.00	142.50	1	31,832	0.00%
2018/10/23	11	155.45	4	158.50	148.50	7	31,323	0.02%
2018/10/22	2	157.25	4	159.75	162.00	-2	30,979	-0.01%
2018/10/19	5	164.40	3	165.83	163.00	2	30,862	0.01%
2018/10/18	5	175.50	0	0.00	176.50	5	30,534	0.02%
2018/10/17	1	177.00	3	175.67	170.50	-2	30,245	-0.01%
2018/10/16	1.2	172.33	3	175.33	171.50	-1.8	30,179	-0.01%
2018/10/15	3	166.50	10	169.40	168.50	-7	30,007	-0.02%
2018/10/12	14	164.82	8	167.31	165.00	6	29,748	0.02%
2018/10/11	10	157.10	3	157.67	156.50	7	29,434	0.02%
2018/10/09	8	175.44	7	171.57	173.50	1	29,344	0.00%
2018/10/08	6	170.75	7	173.21	172.00	-1	28,780	0.00%
2018/10/05	3	196.83	0	0.00	183.00	3	28,198	0.01%
2018/10/04	6	204.58	5	205.70	203.00	1	27,748	0.00%
2018/10/03	5	204.20	7	206.86	205.00	-2	27,498	-0.01%
2018/10/02	0	0.00	1	216.50	208.00	-1	27,455	0.00%
2018/10/01	3	209.83	3	211.67	211.50	0	27,457	0.00%
2018/09/28	1	217.00	4	210.50	213.00	-3	27,546	-0.01%
2018/09/27	15	219.53	10	221.75	212.00	5	27,105	0.02%
2018/09/26	1	234.50	2	232.00	227.00	-1	26,961	0.00%
2018/09/25	2	229.75	2	233.50	234.50	0	27,071	0.00%
2018/09/21	3	228.33	2	230.50	235.00	1	27,043	0.00%
2018/09/20	1	222.00	5	220.30	223.00	-4	26,835	-0.01%
2018/09/19	12	233.33	11	233.45	221.50	1	26,384	0.00%
2018/09/18	4	241.25	2	237.00	234.50	2	26,059	0.01%
2018/09/17	7	249.57	7	253.43	253.00	0	25,760	0.00%
2018/09/14	7	248.36	10	248.15	251.50	-3	25,582	-0.01%
2018/09/13	4	243.25	2	244.25	233.50	2	25,169	0.01%
2018/09/12	13	239.81	11	239.05	240.50	2	25,005	0.01%
2018/09/11	6	249.83	5	252.50	247.00	1	24,883	0.00%
2018/09/10	6	242.17	9	242.83	247.00	-3	24,401	-0.01%
2018/09/07	8	243.88	10	245.85	238.00	-2	23,974	-0.01%
2018/09/06	10	261.80	8.1	262.57	256.50	1.9	23,467	0.01%
2018/09/05	12	278.58	10	278.65	267.00	2	23,089	0.01%
2018/09/04	13	283.85	9	285.39	283.50	4	22,846	0.02%
2018/09/03	11	303.05	6	292.42	283.50	5	22,246	0.02%
2018/08/31	5	310.20	6	312.17	314.50	-1	22,018	0.00%
2018/08/30	9	314.61	10	314.65	312.50	-1	22,071	0.00%
2018/08/29	7	310.14	7	309.93	315.00	0	21,949	0.00%
2018/08/28	16	309.44	13	308.31	303.00	3	21,744	0.01%
2018/08/27	15	298.73	8	299.44	308.50	7	21,249	0.03%
2018/08/24	1	271.00	10	274.00	280.50	-9	20,990	-0.04%
2018/08/23	4	268.75	4	266.50	264.00	0	21,241	0.00%
2018/08/22	4	276.50	5	279.20	275.00	-1	21,312	0.00%
2018/08/21	16	278.34	16	281.94	282.50	0	21,310	0.00%
2018/08/20	11	265.41	13	270.19	278.50	-2	21,135	-0.01%
2018/08/17	8	272.69	7	279.07	261.00	1	21,063	0.00%
2018/08/16	3	264.50	5	259.70	270.00	-2	20,840	-0.01%
2018/08/15	3	244.50	3	248.67	245.50	0	20,887	0.00%
2018/08/14	7	249.07	3	255.33	252.00	4	20,817	0.02%
2018/08/13	6	252.75	8.4	252.30	244.00	-2.4	20,314	-0.01%
2018/08/10	10	282.05	5	280.60	271.00	5	19,989	0.03%
2018/08/09	6	297.00	3	302.67	299.00	3	19,664	0.02%
2018/08/08	5	316.70	1	323.00	295.00	4	19,452	0.02%
2018/08/03	3	301.83	4	282.50	289.00	-1	18,863	-0.01%
2018/08/01	3	343.50	1	340.00	342.50	2	18,298	0.01%
2018/07/31	3	364.33	1	360.50	347.00	2	17,989	0.01%
2018/07/30	3	394.33	0	0.00	382.00	3	17,887	0.02%
2018/07/26	3	423.00	5	423.70	420.50	-2	18,569	-0.01%
2018/07/25	1	393.00	1	398.50	415.00	0	18,642	0.00%
2018/07/24	3	374.67	3	382.00	391.00	0	18,778	0.00%
2018/07/23	0	0.00	1	346.00	369.50	-1	18,700	-0.01%
2018/07/20	3	364.50	3	362.67	344.00	0	18,499	0.00%
2018/07/19	5	383.20	5	379.70	382.00	0	18,355	0.00%
2018/07/18	2	416.25	1	389.00	383.50	1	18,399	0.01%
2018/07/17	2	406.50	1	396.00	412.00	1	18,211	0.01%
2018/07/16	1	405.50	0	0.00	405.50	1	18,356	0.01%
2018/07/13	1	437.00	1	445.00	435.50	0	18,736	0.00%
2018/07/12	1	421.00	2	426.25	438.00	-1	18,883	-0.01%
2018/07/11	0	0.00	6	405.00	406.50	-6	19,266	-0.03%
2018/07/10	1	412.00	1	406.00	414.50	0	19,343	0.00%
2018/07/09	10	415.55	4	415.50	396.00	6	19,177	0.03%
2018/07/06	11	403.59	11	394.95	410.00	0	18,816	0.00%
2018/07/05	6	445.42	6	437.42	418.00	0	18,552	0.00%
2018/07/04	8	447.25	5	448.80	451.50	3	18,560	0.02%
2018/07/03	6	468.42	6	469.75	450.00	0	18,296	0.00%
2018/07/02	2	455.00	4	451.63	458.50	-2	17,979	-0.01%
2018/06/29	2	401.00	13	406.38	417.00	-11	17,729	-0.06%
2018/06/28	5	380.40	5	384.40	390.00	0	17,478	0.00%
2018/06/27	0	0.00	1	375.00	372.50	-1	17,477	-0.01%
2018/06/26	1	327.00	3	326.67	358.50	-2	17,256	-0.01%
2018/06/25	2	330.00	3	329.67	326.00	-1	17,216	-0.01%
2018/06/22	4	328.88	2	333.00	320.50	2	17,293	0.01%
2018/06/21	0	0.00	4.2	362.27	350.00	-4.2	17,171	-0.02%
2018/06/20	6	360.92	4	373.75	357.00	2	17,200	0.01%
2018/06/19	2	401.25	1	403.50	394.00	1	17,286	0.01%
2018/06/15	1	404.00	1	394.50	411.00	0	17,344	0.00%
2018/06/14	2	401.25	1	405.00	394.00	1	17,317	0.01%
2018/06/13	3	403.00	4	403.75	405.00	-1	17,391	-0.01%
2018/06/12	0	0.00	2	408.75	407.00	-2	17,416	-0.01%
2018/06/11	2	420.25	0	0.00	414.50	2	17,489	0.01%
2018/06/08	3	415.50	2	407.50	407.50	1	17,540	0.01%
2018/06/07	8	412.44	4	409.75	415.50	4	17,441	0.02%
2018/06/06	1	385.00	2	382.25	390.50	-1	17,153	-0.01%
2018/06/05	1	360.50	1.7	358.58	355.00	-0.7	16,994	0.00%
2018/06/04	8	380.50	3	383.83	378.00	5	16,800	0.03%
2018/06/01	3.5	380.43	3	380.50	378.00	0.5	16,659	0.00%
2018/05/31	3.5	394.86	4	377.50	387.50	-0.5	16,539	0.00%
2018/05/30	2	366.67	3	374.67	385.00	-1	15,925	-0.01%
2018/05/29	5	365.00	2	364.50	366.50	3	15,659	0.02%
2018/05/28	13	365.62	8	362.00	373.50	5	15,466	0.03%
2018/05/25	4	331.75	6	331.00	340.00	-2	15,140	-0.01%
2018/05/24	8	304.81	20.6	306.56	314.00	-12.6	14,818	-0.09%
2018/05/23	13	319.69	8	311.50	306.00	5	14,468	0.03%
2018/05/22	5	328.70	6	333.67	340.00	-1	13,948	-0.01%
2018/05/21	3	295.50	2	296.00	309.50	1	13,624	0.01%
2018/05/18	3	296.17	6	292.92	281.50	-3	13,546	-0.02%
2018/05/17	3	281.67	1	282.50	281.50	2	13,469	0.01%
2018/05/16	3	315.67	1	312.50	312.50	2	13,429	0.01%
2018/05/15	4	290.75	1	300.00	312.50	3	13,411	0.02%
2018/05/14	0	0.00	14	283.71	284.50	-14	13,411	-0.10%
2018/05/11	15	272.87	5.1	258.21	259.00	9.9	13,396	0.07%
2018/05/10	1	254.50	7	254.07	261.00	-6	13,388	-0.04%
2018/05/09	4	242.63	4	249.63	246.00	0	13,324	0.00%
2018/05/08	3	238.33	5	232.20	232.00	-2	13,264	-0.02%
2018/05/07	9.1	244.91	5	240.20	249.50	4.1	13,232	0.03%
2018/05/04	8	229.50	12	226.67	227.00	-4	12,909	-0.03%
2018/05/03	6	212.75	5	206.60	225.00	1	12,582	0.01%
2018/05/02	2	203.50	3	204.67	206.00	-1	12,074	-0.01%
2018/04/30	9	189.44	2	189.50	187.50	7	11,809	0.06%
2018/04/27	1	188.00	5	185.30	188.00	-4	11,518	-0.03%
2018/04/26	2	172.75	2	173.00	171.00	0	11,358	0.00%
2018/04/25	0	0.00	2	175.75	168.00	-2	11,272	-0.02%
2018/04/24	4	183.38	0	0.00	172.00	4	11,178	0.04%
2018/04/23	1	180.00	4	179.00	180.00	-3	10,937	-0.03%
2018/04/20	4	174.38	2	168.25	164.00	2	10,913	0.02%
2018/04/19	6	175.25	2	178.75	181.00	4	10,651	0.04%
2018/04/18	3	158.67	3	158.00	169.00	0	10,175	0.00%
2018/04/17	3	152.00	2	149.75	157.50	1	9,912	0.01%
2018/04/16	1	135.50	0	0.00	145.50	1	9,297	0.01%
2018/04/11	1	134.00	0	0.00	129.00	1	8,959	0.01%
2018/04/09	1	120.00	1	122.00	122.00	0	8,811	0.00%
2018/03/30	1	119.50	1	123.00	119.00	0	8,711	0.00%
2018/03/29	1	115.50	0	0.00	118.50	1	8,524	0.01%
2018/03/28	0	0.00	1	117.00	115.00	-1	8,432	-0.01%
2018/03/27	1	120.00	0.1	119.00	119.50	0.9	8,394	0.01%
2018/03/26	1	112.50	3	110.83	111.00	-2	8,231	-0.02%
2018/03/23	2	116.50	0	0.00	112.50	2	8,240	0.02%
2018/03/19	10	110.50	14	109.50	110.00	-4	7,620	-0.05%
2018/03/16	3	106.00	1	107.00	105.00	2	7,456	0.03%
2018/03/12	0	0.00	1	94.90	95.40	-1	6,943	-0.01%
2018/03/09	0	0.00	1	93.00	93.00	-1	6,918	-0.01%
2018/03/08	2	94.45	0	0.00	94.00	2	6,952	0.03%
2018/03/07	1	96.20	2	93.50	93.10	-1	6,963	-0.01%
2018/03/06	6	95.13	5	96.34	95.10	1	6,992	0.01%
2018/03/02	2	89.00	2	91.45	91.10	0	6,972	0.00%
2018/03/01	0	0.00	3	89.20	89.90	-3	6,982	-0.04%
2018/02/27	0	0.00	1	88.30	86.40	-1	7,003	-0.01%
2018/02/26	0	0.00	1	87.00	87.50	-1	7,019	-0.01%
2018/02/23	2	88.50	0	0.00	83.30	2	6,937	0.03%
2018/02/09	1	84.20	0	0.00	84.20	1	6,924	0.01%
2018/02/06	1	89.00	1	95.00	87.30	0	6,841	0.00%
2018/02/05	1	91.70	0	0.00	96.20	1	6,701	0.01%
2018/01/30	0	0.00	1	98.00	97.50	-1	6,446	-0.02%
2018/01/29	3	95.60	5	96.06	98.00	-2	6,372	-0.03%
2018/01/26	1	90.30	0	0.00	92.20	1	6,257	0.02%
2018/01/25	0	0.00	2	98.10	95.40	-2	6,086	-0.03%
2018/01/23	6	101.75	0	0.00	100.00	6	5,920	0.10%
2018/01/18	5	101.30	5	99.78	103.00	0	5,541	0.00%
2018/01/17	0	0.00	1	96.48	96.40	-1	5,378	-0.02%
2018/01/16	1	98.40	1	101.00	96.30	0	5,247	0.00%
2018/01/11	2	104.75	0	0.00	102.50	2	4,819	0.04%
2018/01/05	0	0.00	2	118.00	116.00	-2	4,630	-0.04%
2018/01/04	1	115.00	1	117.00	117.00	0	4,571	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析