華新科 (2492)-港商麥格理券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	105.00	105.00	-6	3,780	-0.16%
2024/04/02	1	125.00	0	0.00	120.50	1	3,630	0.03%
2024/03/15	0	0.00	3	106.50	106.50	-3	3,214	-0.09%
2024/02/22	0	0.00	7	113.00	113.00	-7	5,213	-0.13%
2024/01/31	0	0.00	24	108.00	108.00	-24	5,504	-0.44%
2024/01/26	0	0.00	5	109.00	108.00	-5	5,968	-0.08%
2024/01/12	6	110.50	0	0.00	110.00	6	6,378	0.09%
2024/01/11	4	110.88	0	0.00	112.50	4	6,351	0.06%
2024/01/10	40	111.00	0	0.00	111.50	40	6,356	0.63%
2024/01/05	2	116.00	0	0.00	116.00	2	6,411	0.03%
2024/01/04	48	116.00	0	0.00	116.00	48	6,476	0.74%
2023/12/27	1	122.50	0	0.00	122.00	1	6,349	0.02%
2023/12/15	0	0.00	362	130.50	130.50	-362	6,163	-5.87%	大賣/鉅額交易
2023/12/11	118	134.69	0	0.00	134.50	118	5,960	1.98%	大買/鉅額交易
2023/12/05	13	136.50	0	0.00	136.50	13	5,742	0.23%
2023/12/04	0	0.00	23	141.28	140.50	-23	5,676	-0.41%
2023/12/01	0	0.00	4	141.38	140.00	-4	5,655	-0.07%
2023/11/30	45	138.24	3	136.50	136.50	42	5,545	0.76%
2023/11/28	0	0.00	7	125.21	127.00	-7	5,566	-0.13%
2023/11/27	0	0.00	3	122.00	120.00	-3	5,470	-0.05%
2023/11/21	0	0.00	4	116.50	116.50	-4	4,921	-0.08%
2023/11/15	8	117.00	1	117.00	117.00	7	4,832	0.15%
2023/11/13	16	121.50	0	0.00	121.50	16	4,733	0.34%
2023/11/10	0	0.00	44	123.05	121.50	-44	4,696	-0.94%
2023/11/03	30	121.33	0	0.00	122.00	30	4,290	0.70%
2023/11/02	10	119.25	0	0.00	118.50	10	4,019	0.25%
2023/10/31	31	105.27	0	0.00	104.50	31	3,393	0.91%
2023/10/18	0	0.00	18.8	105.48	105.50	-18.8	3,449	-0.54%
2023/10/11	6	102.00	0	0.00	102.00	6	3,454	0.17%
2023/10/05	4	99.88	0	0.00	100.00	4	3,482	0.11%
2023/10/02	19	103.50	0	0.00	103.50	19	3,476	0.55%
2023/09/21	43	99.71	11	100.50	99.60	32	3,548	0.90%
2023/09/15	56	108.00	15	106.67	108.00	41	3,331	1.23%
2023/09/01	0	0.00	2	106.75	108.00	-2	2,638	-0.08%
2023/08/31	0	0.00	20	98.60	98.60	-20	2,250	-0.89%
2023/07/10	0	0.00	47	94.44	94.30	-47	3,359	-1.40%
2023/06/20	13	94.89	0	0.00	94.80	13	3,767	0.35%
2023/06/14	0	0.00	0.7	95.90	95.70	-0.7	3,742	-0.02%
2023/06/06	0	0.00	1	101.50	99.00	-1	3,634	-0.03%
2023/06/01	0	0.00	1	103.50	102.50	-1	3,538	-0.03%
2023/05/31	29	104.00	0	0.00	104.00	29	3,541	0.82%
2023/05/25	0	0.00	23	99.50	99.50	-23	3,578	-0.64%
2023/05/24	0	0.00	5	99.10	100.00	-5	3,610	-0.14%
2023/05/19	0	0.00	15	99.07	98.60	-15	3,757	-0.40%
2023/05/16	24	98.28	0	0.00	98.20	24	3,933	0.61%
2023/04/21	0	0.00	18	98.55	97.10	-18	3,959	-0.45%
2023/04/13	9	110.50	1	109.50	109.00	8	3,574	0.22%
2023/04/12	7	105.86	3	102.33	110.00	4	3,373	0.12%
2023/03/17	19	92.90	0	0.00	92.90	19	2,906	0.65%
2023/03/09	0	0.00	11	98.80	98.70	-11	2,871	-0.38%
2023/03/07	0	0.00	3	102.17	102.00	-3	2,838	-0.11%
2023/02/17	0	0.00	5	101.20	101.00	-5	2,476	-0.20%
2023/02/16	27	99.22	17	100.50	100.50	10	2,360	0.42%
2023/02/13	38	93.70	0	0.00	93.70	38	2,211	1.72%
2023/02/09	0	0.00	132	95.68	94.80	-132	2,220	-5.94%	大賣/鉅額交易
2023/02/02	107	101.07	10	100.80	101.50	97	2,212	4.38%	大買/
2023/02/01	21	96.67	1	95.90	98.80	20	2,022	0.99%
2022/12/29	50	77.96	0	0.00	78.20	50	1,880	2.66%
2022/12/21	10	78.61	0	0.00	77.50	10	1,990	0.50%
2022/12/16	0	0.00	23	81.00	81.00	-23	1,986	-1.16%
2022/12/07	2	84.55	0	0.00	83.40	2	1,966	0.10%
2022/12/05	0	0.00	12	89.00	89.00	-12	1,998	-0.60%
2022/11/22	0.1	84.80	0	0.00	84.70	0.1	2,018	0.00%
2022/11/15	46	88.40	0	0.00	88.40	46	1,980	2.32%
2022/11/07	61	81.40	0	0.00	81.40	61	1,855	3.29%
2022/11/03	240	80.45	0	0.00	80.60	240	1,832	13.10%	大買/鉅額交易
2022/10/11	25	75.48	69	74.78	74.60	-44	1,618	-2.72%
2022/09/21	0	0.00	103	85.21	85.40	-103	1,782	-5.78%	大賣/鉅額交易
2022/09/16	18	88.40	54	88.40	88.40	-36	1,762	-2.04%
2022/09/08	30	87.40	0	0.00	87.40	30	1,799	1.67%
2022/08/31	0	0.00	6	93.00	93.00	-6	1,821	-0.33%
2022/08/23	23	92.60	0	0.00	92.60	23	1,860	1.24%
2022/08/10	0	0.00	4	89.80	89.50	-4	1,954	-0.20%
2022/07/27	6	100.18	0	0.00	101.50	6	2,218	0.27%
2022/07/20	2	100.15	0	0.00	98.80	2	2,209	0.09%
2022/07/14	11	95.90	0	0.00	95.90	11	2,225	0.49%
2022/07/07	41	89.11	0	0.00	91.40	41	2,129	1.92%
2022/06/30	0	0.00	24	89.70	89.70	-24	2,029	-1.18%
2022/06/20	0	0.00	1	96.30	94.50	-1	1,961	-0.05%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/05/11	7	107.00	0	0.00	107.00	7	1,937	0.36%
2022/04/26	108	121.53	0	0.00	121.00	108	1,777	6.08%	大買/鉅額交易
2022/04/06	0	0.00	13	139.50	139.50	-13	2,384	-0.55%
2022/03/31	0	0.00	9	142.00	142.00	-9	2,416	-0.37%
2022/03/16	0	0.00	11	140.00	136.00	-11	2,793	-0.39%
2022/02/23	0	0.00	13	151.50	151.50	-13	3,966	-0.33%
2022/02/09	113	157.76	0	0.00	158.50	113	4,670	2.42%	大買/鉅額交易
2022/01/26	0	0.00	324	151.05	150.50	-324	5,156	-6.28%	大賣/鉅額交易
2022/01/25	0	0.00	5	152.00	151.00	-5	5,207	-0.10%
2022/01/11	0	0.00	2	161.25	160.50	-2	5,269	-0.04%
2022/01/04	0	0.00	1	179.50	177.00	-1	5,217	-0.02%
2021/12/22	0	0.00	3	167.50	169.00	-3	5,181	-0.06%
2021/12/16	0	0.00	1	166.00	166.00	-1	5,136	-0.02%
2021/12/15	8	168.50	28	167.50	167.50	-20	5,114	-0.39%
2021/12/13	0	0.00	10.8	162.91	162.00	-10.8	5,000	-0.22%
2021/12/09	0	0.00	49	164.88	167.00	-49	4,960	-0.99%
2021/12/08	0	0.00	5	166.00	164.00	-5	4,937	-0.10%
2021/12/03	0	0.00	35.3	172.50	172.50	-35.3	4,804	-0.73%
2021/12/02	0	0.00	10	175.05	171.00	-10	4,774	-0.21%
2021/11/30	0	0.00	533.5	173.45	173.50	-533.5	4,614	-11.56%	大賣/鉅額交易
2021/11/26	5	177.90	0	0.00	173.00	5	4,068	0.12%
2021/11/22	5	183.50	72.4	183.51	183.50	-67.4	3,864	-1.74%
2021/11/18	17	175.00	0	0.00	175.00	17	3,691	0.46%
2021/11/15	692	158.91	0	0.00	160.00	692	3,437	20.13%	大買/鉅額交易
2021/11/09	52	159.00	0	0.00	159.00	52	3,360	1.55%
2021/11/02	52	144.00	13	143.88	144.00	39	2,795	1.40%
2021/10/26	72	150.51	9	150.94	150.50	63	2,695	2.34%
2021/10/21	0	0.00	1	146.50	147.50	-1	2,735	-0.04%
2021/10/20	0	0.00	139	146.45	147.50	-139	2,728	-5.09%	大賣/鉅額交易
2021/10/18	0	0.00	63	143.44	143.00	-63	2,767	-2.28%
2021/10/14	0	0.00	609	140.57	142.00	-609	2,803	-21.72%	大賣/鉅額交易
2021/10/13	95	138.50	13	139.77	138.50	82	2,790	2.94%
2021/10/12	0	0.00	366	145.04	144.00	-366	2,750	-13.31%	大賣/鉅額交易
2021/10/06	0	0.00	4	144.25	143.50	-4	2,748	-0.15%
2021/09/30	7	155.00	0	0.00	153.00	7	2,839	0.25%
2021/09/27	0.1	164.50	0	0.00	163.50	0.1	2,851	0.00%
2021/09/24	6	166.50	7	166.50	166.50	-1	3,018	-0.03%
2021/09/17	0	0.00	23	170.50	170.50	-23	3,270	-0.70%
2021/09/16	0	0.00	3	170.00	168.50	-3	3,302	-0.09%
2021/09/15	0	0.00	6	168.67	167.50	-6	3,294	-0.18%
2021/09/14	6	172.00	3	172.00	172.00	3	3,316	0.09%
2021/09/08	33	175.00	0	0.00	175.00	33	3,557	0.93%
2021/08/31	2	181.00	0	0.00	180.50	2	3,923	0.05%
2021/08/24	0	0.00	5	182.50	182.50	-5	4,038	-0.12%
2021/08/17	67	183.62	0	0.00	183.50	67	4,289	1.56%
2021/08/03	235	207.87	0	0.00	206.50	235	5,482	4.29%	大買/鉅額交易
2021/08/02	0	0.00	1	202.00	209.00	-1	5,536	-0.02%
2021/07/30	0	0.00	1.2	200.35	200.00	-1.2	5,638	-0.02%
2021/07/29	0	0.00	58	204.50	204.50	-58	5,703	-1.02%
2021/07/27	14	207.64	0	0.00	205.50	14	5,906	0.24%
2021/07/09	0	0.00	0.3	211.50	211.00	-0.3	6,205	0.00%
2021/06/30	27	227.50	0	0.00	227.50	27	6,425	0.42%
2021/06/28	58	212.59	0	0.00	213.00	58	6,298	0.92%
2021/06/22	0	0.00	3	209.18	206.00	-3	6,625	-0.05%
2021/06/15	40.8	215.20	19	211.11	218.00	21.8	6,683	0.33%
2021/06/04	0.1	203.00	0	0.00	202.00	0.1	7,451	0.00%
2021/06/03	0	0.00	5.1	206.10	206.00	-5.1	7,585	-0.07%
2021/05/27	104.9	201.13	5	201.60	201.00	99.9	7,949	1.26%	大買/
2021/05/26	822.2	203.72	0	0.00	205.50	822.2	8,207	10.02%	大買/鉅額交易
2021/05/21	0	0.00	0.2	192.00	192.00	-0.2	8,846	0.00%
2021/05/19	0	0.00	6	192.25	192.50	-6	9,315	-0.06%
2021/05/18	10.2	194.53	0	0.00	194.50	10.2	9,625	0.11%
2021/05/17	10.1	184.02	6	186.00	184.00	4.1	9,952	0.04%
2021/05/14	10	195.00	0	0.00	195.00	10	9,886	0.10%
2021/05/13	10	191.50	0	0.00	191.50	10	9,736	0.10%
2021/05/12	9	184.50	3	190.00	190.00	6	9,752	0.06%
2021/05/11	9	205.00	556	207.01	205.00	-547	9,599	-5.70%	大賣/鉅額交易
2021/05/07	8	231.00	0	0.00	231.00	8	9,587	0.08%
2021/05/05	0.1	214.50	224	220.11	214.00	-223.9	9,563	-2.34%	大賣/鉅額交易
2021/05/03	54	240.51	0	0.00	228.50	54	9,876	0.55%
2021/04/29	19	242.50	0	0.00	242.50	19	9,839	0.19%
2021/04/28	0	0.00	100.4	244.15	244.00	-100.4	9,898	-1.01%
2021/04/27	4	245.50	0	0.00	246.00	4	10,010	0.04%
2021/04/23	0	0.00	6	244.00	244.00	-6	10,141	-0.06%
2021/04/22	0	0.00	3.2	249.56	240.50	-3.2	10,322	-0.03%
2021/04/21	0	0.00	0.3	249.00	248.00	-0.3	10,562	0.00%
2021/04/19	0.1	249.50	8	250.00	250.00	-7.9	10,855	-0.07%
2021/04/16	0	0.00	11	246.50	246.50	-11	11,082	-0.10%
2021/04/14	94.7	246.35	0.5	243.00	243.00	94.2	11,708	0.80%
2021/04/13	0	0.00	5	246.50	246.50	-5	11,803	-0.04%
2021/04/12	0.1	251.50	0	0.00	250.50	0.1	11,900	0.00%
2021/04/09	25	256.28	0	0.00	254.50	25	11,928	0.21%
2021/04/08	37	262.86	0	0.00	261.00	37	11,979	0.31%
2021/04/07	0	0.00	2	259.50	259.50	-2	11,879	-0.02%
2021/04/06	0.4	256.50	0	0.00	255.50	0.4	11,910	0.00%
2021/04/01	0.1	253.00	0	0.00	253.50	0.1	11,983	0.00%
2021/03/30	0.1	254.00	0	0.00	253.50	0.1	12,483	0.00%
2021/03/29	0.2	253.00	0	0.00	251.50	0.2	12,555	0.00%
2021/03/25	0	0.00	0.5	243.00	241.50	-0.5	12,686	0.00%
2021/03/23	0	0.00	1.2	249.17	249.00	-1.2	12,952	-0.01%
2021/03/19	0.1	249.00	0	0.00	249.00	0.1	13,449	0.00%
2021/03/16	91.4	263.98	1.1	259.08	259.00	90.3	15,136	0.60%
2021/03/12	40	257.25	0	0.00	254.00	40	15,567	0.26%
2021/03/10	3	238.50	0	0.00	238.50	3	15,488	0.02%
2021/03/05	36	251.42	0	0.00	249.00	36	15,774	0.23%
2021/03/04	33	256.98	0	0.00	254.00	33	15,815	0.21%
2021/03/03	1	255.00	0	0.00	260.50	1	15,784	0.01%
2021/02/26	38	254.00	6	254.00	254.00	32	15,887	0.20%
2021/02/23	1	289.00	0	0.00	289.00	1	15,814	0.01%
2021/02/04	2	235.00	0	0.00	232.50	2	14,569	0.01%
2021/02/03	0	0.00	91	237.00	237.00	-91	14,672	-0.62%
2021/01/14	0	0.00	9	235.17	240.00	-9	15,066	-0.06%
2021/01/13	121	236.31	19	238.58	238.50	102	14,801	0.69%	大買/鉅額交易
2021/01/05	127	233.72	0	0.00	233.00	127	13,324	0.95%	大買/鉅額交易
2020/12/31	50	229.79	0	0.00	230.50	50	13,151	0.38%
2020/12/21	100	222.44	0	0.00	221.50	100	12,204	0.82%
2020/12/18	10	224.50	7	226.00	222.50	3	12,012	0.02%
2020/12/17	6	230.00	29	222.48	230.00	-23	11,871	-0.19%
2020/12/16	0	0.00	27	229.50	230.50	-27	11,616	-0.23%
2020/12/15	18	223.13	0	0.00	223.00	18	11,399	0.16%
2020/12/14	31	237.97	0	0.00	237.50	31	11,035	0.28%
2020/12/11	0	0.00	6	242.00	242.00	-6	10,796	-0.06%
2020/12/10	31	235.23	0	0.00	235.00	31	10,109	0.31%
2020/12/08	9.8	209.81	0	0.00	209.50	9.8	8,527	0.11%
2020/12/07	125.3	209.08	0	0.00	208.50	125.3	8,444	1.48%	大買/鉅額交易
2020/12/04	0	0.00	13	203.00	203.00	-13	8,179	-0.16%
2020/12/03	6	200.50	0	0.00	201.50	6	8,149	0.07%
2020/11/30	0	0.00	99	194.60	194.50	-99	7,538	-1.31%
2020/11/25	47	185.14	7	184.50	184.50	40	7,356	0.54%
2020/11/23	5	193.50	0	0.00	193.50	5	6,789	0.07%
2020/11/19	70	189.50	0	0.00	189.00	70	6,377	1.10%
2020/11/18	4.8	188.26	0	0.00	187.50	4.8	6,377	0.08%
2020/11/17	3	187.00	13	187.00	187.00	-10	6,428	-0.16%
2020/11/11	0	0.00	11	185.00	186.00	-11	6,606	-0.17%
2020/11/10	8	182.06	0	0.00	182.00	8	6,482	0.12%
2020/11/09	0	0.00	37	183.00	182.50	-37	6,362	-0.58%
2020/11/04	142	181.45	0	0.00	181.00	142	6,223	2.28%	大買/鉅額交易
2020/10/30	38	163.50	0	0.00	163.50	38	5,458	0.70%
2020/10/23	20	162.00	0	0.00	161.50	20	5,402	0.37%
2020/10/21	0	0.00	14	162.50	161.50	-14	5,600	-0.25%
2020/10/12	0	0.00	8	162.00	159.50	-8	5,768	-0.14%
2020/10/06	0	0.00	3	159.50	159.50	-3	5,807	-0.05%
2020/10/05	0	0.00	12	155.21	156.50	-12	5,843	-0.21%
2020/09/30	0	0.00	27	154.50	154.50	-27	5,814	-0.46%
2020/09/28	4	148.50	0	0.00	148.50	4	5,887	0.07%
2020/09/21	0	0.00	200	162.64	161.00	-200	6,127	-3.26%	大賣/鉅額交易
2020/09/18	0	0.00	10.4	164.50	164.50	-10.4	6,246	-0.17%
2020/08/31	0	0.00	47.7	161.35	160.00	-47.7	7,378	-0.65%
2020/08/28	10	163.00	0	0.00	163.00	10	7,790	0.13%
2020/08/26	4.2	163.56	0	0.00	163.50	4.2	7,954	0.05%
2020/08/25	2.3	163.62	0	0.00	163.50	2.3	8,056	0.03%
2020/08/19	0	0.00	4	184.50	176.00	-4	8,130	-0.05%
2020/08/17	0	0.00	0.1	183.50	183.50	-0.1	8,076	0.00%
2020/08/13	0	179.50	0	0.00	179.00	0	8,198	0.00%
2020/08/11	0	0.00	29	179.00	179.00	-29	8,376	-0.35%
2020/08/06	0	0.00	39	181.46	178.50	-39	8,603	-0.45%
2020/08/05	0.1	184.50	0	0.00	184.50	0.1	8,766	0.00%
2020/08/04	4	181.88	0	0.00	181.00	4	8,672	0.05%
2020/08/03	0	0.00	75	179.36	180.00	-75	8,730	-0.86%
2020/07/31	21.4	175.56	34	175.50	175.50	-12.6	8,734	-0.14%
2020/07/30	0	0.00	1	175.00	177.00	-1	8,851	-0.01%
2020/07/28	0	0.00	119	178.74	175.00	-119	9,540	-1.25%	大賣/鉅額交易
2020/07/24	0	0.00	658	178.85	177.00	-658	9,761	-6.74%	大賣/鉅額交易
2020/07/21	5	180.50	0	0.00	179.00	5	10,873	0.05%
2020/07/20	0.2	177.50	0	0.00	177.00	0.2	11,391	0.00%
2020/07/15	0	0.00	45	179.02	177.50	-45	12,433	-0.36%
2020/07/10	0	0.00	8	183.00	178.50	-8	13,593	-0.06%
2020/07/07	936	185.19	0	0.00	183.50	936	13,673	6.85%	大買/鉅額交易
2020/07/03	0	0.00	4	180.50	179.00	-4	14,388	-0.03%
2020/07/02	4.3	181.47	10	181.00	181.00	-5.7	14,620	-0.04%
2020/06/30	1	180.50	4	179.00	179.00	-3	14,917	-0.02%
2020/06/29	0	0.00	95.1	185.10	184.00	-95.1	14,871	-0.64%
2020/06/23	0	0.00	25	188.56	189.50	-25	15,073	-0.17%
2020/06/22	28	188.59	0.1	187.50	187.00	27.9	15,190	0.18%
2020/06/19	2	187.00	0	0.00	187.00	2	15,381	0.01%
2020/06/18	57.2	188.37	7	187.50	190.00	50.2	15,488	0.32%
2020/06/17	0	0.00	0.3	188.50	187.50	-0.3	15,610	0.00%
2020/06/16	6	190.00	0	0.00	189.50	6	15,707	0.04%
2020/06/15	4	184.50	0	0.00	184.50	4	15,896	0.03%
2020/06/11	45	189.50	4	189.50	189.50	41	16,390	0.25%
2020/06/10	0.3	197.50	623	197.51	196.50	-622.7	16,600	-3.75%	大賣/鉅額交易
2020/06/05	0	0.00	2	200.00	198.50	-2	17,252	-0.01%
2020/06/04	30	205.73	4	206.00	206.00	26	17,272	0.15%
2020/06/03	0	0.00	15	194.50	194.50	-15	17,049	-0.09%
2020/06/02	8	192.99	0	0.00	190.00	8	17,052	0.05%
2020/05/29	0	0.00	101	187.15	187.00	-101	17,327	-0.58%	大賣/鉅額交易
2020/05/28	0	0.00	81	190.08	187.50	-81	17,442	-0.46%
2020/05/27	0	0.00	57	189.59	191.00	-57	17,657	-0.32%
2020/05/20	32	189.00	0	0.00	189.00	32	18,938	0.17%
2020/05/19	13	187.50	0	0.00	190.50	13	18,858	0.07%
2020/05/18	0	0.00	8	183.00	183.00	-8	18,940	-0.04%
2020/05/14	0	0.00	68	194.95	189.00	-68	19,045	-0.36%
2020/05/12	0.6	198.50	1.1	202.16	197.50	-0.5	19,007	0.00%
2020/05/06	0	0.00	140	207.26	207.50	-140	19,312	-0.72%	大賣/鉅額交易
2020/05/05	0	0.00	24	207.50	207.50	-24	19,402	-0.12%
2020/04/30	2	213.00	0	0.00	213.00	2	19,328	0.01%
2020/04/29	5	211.00	0	0.00	211.00	5	19,352	0.03%
2020/04/28	0	0.00	5	214.20	213.50	-5	19,384	-0.03%
2020/04/27	52	211.63	0	0.00	215.00	52	19,184	0.27%
2020/04/24	12	207.50	0	0.00	207.50	12	18,697	0.06%
2020/04/22	39	211.00	0	0.00	211.00	39	18,035	0.22%
2020/04/17	0	0.00	3	196.00	193.50	-3	17,751	-0.02%
2020/04/16	0	0.00	12	198.46	199.00	-12	17,530	-0.07%
2020/04/06	0	0.00	2,479	164.00	166.50	-2,479	18,729	-13.24%	大賣/鉅額交易
2020/04/01	959	160.87	63	159.55	162.50	896	18,774	4.77%	大買/鉅額交易
2020/03/31	113	160.35	2	164.00	161.00	111	18,878	0.59%	大買/鉅額交易
2020/03/30	22	162.00	0	0.00	162.00	22	19,090	0.12%
2020/03/26	10	162.00	0	0.00	164.50	10	19,550	0.05%
2020/03/25	1	166.50	0	0.00	164.00	1	19,704	0.01%
2020/03/24	0	0.00	41	159.00	159.00	-41	19,454	-0.21%
2020/03/19	0	0.00	36	136.06	130.50	-36	19,156	-0.19%
2020/03/18	0	0.00	26	147.46	144.50	-26	18,968	-0.14%
2020/03/17	5	156.10	31.1	153.17	150.00	-26.1	18,798	-0.14%
2020/03/16	6	168.00	0.7	158.50	156.50	5.3	18,542	0.03%
2020/03/13	603	167.02	13	162.04	168.00	590	18,267	3.23%	大買/鉅額交易
2020/03/12	0	0.00	10	183.30	178.50	-10	18,186	-0.05%
2020/03/11	14	198.82	1	205.50	197.00	13	18,095	0.07%
2020/03/10	6	202.50	0	0.00	206.00	6	17,973	0.03%
2020/03/09	0	0.00	15	201.30	198.50	-15	17,818	-0.08%
2020/03/06	96	210.05	2	208.50	209.00	94	17,862	0.53%
2020/03/05	6	214.25	103	212.69	214.00	-97	17,826	-0.54%	大賣/
2020/03/04	2	211.75	4	212.50	210.50	-2	17,700	-0.01%
2020/03/03	0	0.00	1	218.50	217.00	-1	17,473	-0.01%
2020/03/02	4	215.00	14	209.50	218.00	-10	17,411	-0.06%
2020/02/27	0	0.00	130	222.33	213.00	-130	17,278	-0.75%	大賣/鉅額交易
2020/02/26	6	228.50	3	240.33	228.50	3	16,976	0.02%
2020/02/25	54	239.94	1.9	248.50	248.50	52.1	16,459	0.32%
2020/02/24	1	238.50	3	235.00	241.00	-2	15,814	-0.01%
2020/02/21	3	239.50	0	0.00	239.50	3	15,703	0.02%
2020/02/20	56.3	237.68	31	236.82	236.50	25.3	15,544	0.16%
2020/02/19	0	0.00	2	231.50	235.00	-2	15,441	-0.01%
2020/02/18	1	247.50	30	240.37	235.00	-29	15,240	-0.19%
2020/02/17	0	0.00	3	240.50	239.00	-3	15,009	-0.02%
2020/02/14	139	240.54	21	236.33	242.00	118	15,180	0.78%	大買/鉅額交易
2020/02/13	0	0.00	46	235.50	235.50	-46	15,116	-0.30%
2020/02/12	0	0.00	34	242.00	242.50	-34	15,200	-0.22%
2020/02/11	51	235.69	4	239.00	241.00	47	15,113	0.31%
2020/02/10	5	233.00	0	0.00	228.50	5	14,959	0.03%
2020/02/07	13	236.42	4	238.00	235.00	9	14,822	0.06%
2020/02/06	0	0.00	5	239.10	238.50	-5	14,716	-0.03%
2020/02/05	3	242.50	9	238.00	234.50	-6	14,526	-0.04%
2020/02/04	311	233.61	181.3	224.09	236.00	129.7	14,414	0.90%	大買/大賣/鉅額交易
2020/02/03	0	0.00	1	201.00	216.50	-1	14,334	-0.01%
2020/01/31	0	0.00	13	212.00	210.50	-13	14,243	-0.09%
2020/01/20	0	0.00	1	230.00	232.00	-1	13,931	-0.01%
2020/01/14	14	236.00	0	0.00	236.00	14	13,684	0.10%
2020/01/10	0	0.00	3	233.17	232.50	-3	13,301	-0.02%
2020/01/09	4	242.00	3	241.50	236.50	1	13,192	0.01%
2020/01/08	3	235.50	2	232.00	236.00	1	13,095	0.01%
2020/01/07	2	235.00	1	231.50	235.00	1	12,912	0.01%
2020/01/06	0	0.00	5	254.00	252.50	-5	12,570	-0.04%
2020/01/03	9	251.00	103	251.62	255.50	-94	12,538	-0.75%	大賣/
2020/01/02	0	0.00	9	239.06	239.50	-9	12,203	-0.07%
2019/12/30	6	231.00	12	228.00	230.00	-6	11,647	-0.05%
2019/12/27	14	217.36	8	217.50	219.00	6	11,373	0.05%
2019/12/25	0	0.00	8	211.94	211.50	-8	11,741	-0.07%
2019/12/24	33	197.08	0	0.00	208.00	33	11,801	0.28%
2019/12/23	139	189.21	49	189.30	190.50	90	11,530	0.78%	大買/
2019/12/20	15	188.90	32	187.00	189.00	-17	11,406	-0.15%
2019/12/19	28	184.00	84	184.50	184.00	-56	11,044	-0.51%
2019/12/18	18	184.86	0	0.00	183.50	18	11,011	0.16%
2019/12/16	21	186.69	0	0.00	187.00	21	10,887	0.19%
2019/12/13	54	183.28	22	183.05	183.50	32	10,801	0.30%
2019/12/12	126	183.48	0	0.00	182.50	126	10,785	1.17%	大買/鉅額交易
2019/12/11	52	183.82	175	183.65	184.00	-123	10,705	-1.15%	大賣/鉅額交易
2019/12/10	141	182.95	0	0.00	182.50	141	10,605	1.33%	大買/鉅額交易
2019/12/09	15	183.27	28	184.00	184.00	-13	10,564	-0.12%
2019/12/06	119	178.61	0	0.00	181.00	119	10,324	1.15%	大買/鉅額交易
2019/12/05	20	175.90	2,128	176.00	176.00	-2,108	10,201	-20.66%	大賣/鉅額交易
2019/12/04	0	0.00	178	175.46	175.50	-178	10,186	-1.75%	大賣/鉅額交易
2019/12/03	25	178.96	156	174.42	177.00	-131	10,186	-1.29%	大賣/鉅額交易
2019/12/02	77	173.25	0	0.00	173.00	77	9,979	0.77%
2019/11/28	0	0.00	7	174.57	172.50	-7	10,108	-0.07%
2019/11/27	1,167	173.85	5	173.50	176.00	1,162	10,466	11.10%	大買/鉅額交易
2019/11/26	29	171.83	38	171.28	171.00	-9	10,336	-0.09%
2019/11/25	4	165.50	0	0.00	168.50	4	10,219	0.04%
2019/11/22	80	163.50	1	165.00	163.50	79	10,157	0.78%
2019/11/19	11	167.14	0	0.00	167.50	11	10,176	0.11%
2019/11/15	7	169.50	0	0.00	166.50	7	10,232	0.07%
2019/11/14	0	0.00	5	167.60	168.50	-5	10,269	-0.05%
2019/11/13	55	169.05	3	167.00	168.00	52	10,203	0.51%
2019/11/12	11	163.50	0	0.00	163.50	11	9,994	0.11%
2019/11/11	9	160.00	80	161.27	160.00	-71	9,943	-0.71%
2019/11/07	0	0.00	72	179.86	175.00	-72	9,722	-0.74%
2019/11/06	0	0.00	758	182.57	180.50	-758	9,754	-7.77%	大賣/鉅額交易
2019/11/05	17.9	182.17	28	181.20	182.00	-10.1	9,853	-0.10%
2019/11/01	393	181.30	2	181.00	181.50	391	9,970	3.92%	大買/鉅額交易
2019/10/31	100	190.64	4	190.63	183.50	96	9,818	0.98%
2019/10/30	1,956	185.49	0	0.00	187.00	1,956	9,665	20.24%	大買/鉅額交易
2019/10/29	6	186.50	366	184.63	182.00	-360	9,595	-3.75%	大賣/鉅額交易
2019/10/28	0	0.00	1	185.50	185.00	-1	9,720	-0.01%
2019/10/25	723	184.76	0	0.00	185.50	723	9,791	7.38%	大買/鉅額交易
2019/10/22	11	185.00	1	184.50	182.00	10	9,872	0.10%
2019/10/21	13	183.50	0	0.00	183.50	13	9,874	0.13%
2019/10/18	30	182.50	46.7	182.47	182.50	-16.7	9,840	-0.17%
2019/10/17	63	182.08	11	179.50	184.00	52	9,817	0.53%
2019/10/16	61	179.00	0	0.00	179.00	61	9,809	0.62%
2019/10/15	0	0.00	1	187.50	185.50	-1	9,670	-0.01%
2019/10/09	0	0.00	168	181.37	180.00	-168	9,319	-1.80%	大賣/鉅額交易
2019/10/08	80	181.04	31	181.06	181.00	49	9,103	0.54%
2019/10/07	5	183.00	0	0.00	183.00	5	8,885	0.06%
2019/10/03	0	0.00	15	179.00	179.50	-15	8,774	-0.17%
2019/10/02	28	182.20	32	183.02	182.00	-4	8,740	-0.05%
2019/10/01	65	183.87	7	181.93	183.00	58	8,641	0.67%
2019/09/27	9	173.28	11	170.82	174.50	-2	8,311	-0.02%
2019/09/26	87	167.87	225	167.42	167.50	-138	8,065	-1.71%	大賣/鉅額交易
2019/09/25	0	0.00	1	157.50	158.00	-1	7,722	-0.01%
2019/09/24	0	0.00	454	160.93	159.50	-454	7,907	-5.74%	大賣/鉅額交易
2019/09/23	0	0.00	297	161.79	161.50	-297	7,927	-3.75%	大賣/鉅額交易
2019/09/20	85	162.04	0	0.00	162.00	85	7,981	1.06%
2019/09/19	0	0.00	4	161.50	162.00	-4	7,996	-0.05%
2019/09/17	3	163.50	0	0.00	161.00	3	8,147	0.04%
2019/09/06	0	0.00	4	163.00	163.00	-4	8,755	-0.05%
2019/09/03	0	0.00	6	160.00	160.00	-6	8,645	-0.07%
2019/08/30	4	156.13	12	156.71	158.00	-8	8,695	-0.09%
2019/08/29	0	0.00	250	147.30	147.50	-250	8,440	-2.96%	大賣/鉅額交易
2019/08/27	2	144.00	0	0.00	144.00	2	8,604	0.02%
2019/08/23	3	149.00	0	0.00	148.50	3	8,827	0.03%
2019/08/22	2	149.50	3	146.00	146.00	-1	8,935	-0.01%
2019/08/19	2	150.00	0	0.00	150.00	2	9,090	0.02%
2019/08/15	0	0.00	107	144.19	142.50	-107	9,183	-1.17%	大賣/鉅額交易
2019/08/08	0	0.00	3	151.50	151.50	-3	9,437	-0.03%
2019/08/06	0	0.00	5	171.50	172.00	-5	9,510	-0.05%
2019/08/05	8	175.63	0	0.00	175.00	8	9,627	0.08%
2019/07/31	0	0.00	9.6	175.88	177.00	-9.6	9,796	-0.10%
2019/07/30	0	0.00	14	179.29	177.00	-14	9,848	-0.14%
2019/07/29	0	0.00	7	178.00	178.00	-7	9,823	-0.07%
2019/07/25	0	0.00	23	170.00	172.00	-23	9,757	-0.24%
2019/07/18	1	172.00	0	0.00	168.50	1	10,435	0.01%
2019/07/15	0	0.00	1	171.50	170.00	-1	10,683	-0.01%
2019/07/11	0	0.00	2	172.00	170.50	-2	11,136	-0.02%
2019/07/08	13	175.50	0	0.00	175.50	13	11,343	0.11%
2019/07/04	11	181.95	0	0.00	181.00	11	11,724	0.09%
2019/07/03	0	0.00	4	174.50	173.50	-4	11,837	-0.03%
2019/07/02	0	0.00	14	170.64	172.00	-14	11,794	-0.12%
2019/07/01	17	170.59	0	0.00	169.50	17	11,839	0.14%
2019/06/28	0	0.00	1	164.50	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	9	165.00	164.00	-9	12,070	-0.07%
2019/06/25	176	165.57	0	0.00	162.50	176	12,310	1.43%	大買/鉅額交易
2019/06/24	44	167.00	0	0.00	167.00	44	12,404	0.35%
2019/06/20	15	159.00	24	164.69	165.50	-9	12,365	-0.07%
2019/06/18	5	152.00	2	154.50	152.00	3	12,204	0.02%
2019/06/17	8	154.50	0	0.00	155.00	8	12,313	0.06%
2019/06/14	59	152.24	0	0.00	151.00	59	12,334	0.48%
2019/06/10	8	150.00	0	0.00	150.00	8	12,812	0.06%
2019/06/06	0	0.00	16	148.88	146.50	-16	12,917	-0.12%
2019/06/05	4	158.88	0	0.00	155.00	4	12,844	0.03%
2019/06/04	7	160.00	4	160.88	158.50	3	12,875	0.02%
2019/06/03	0	0.00	35	157.00	157.00	-35	12,920	-0.27%
2019/05/28	0	0.00	2	156.00	156.00	-2	13,367	-0.01%
2019/05/27	0	0.00	4	154.00	153.50	-4	13,712	-0.03%
2019/05/23	0	0.00	9	157.28	157.00	-9	14,456	-0.06%
2019/05/22	4	164.00	0	0.00	164.00	4	14,594	0.03%
2019/05/20	8	164.31	0	0.00	163.50	8	15,046	0.05%
2019/05/14	12	158.04	16	166.00	166.00	-4	16,282	-0.02%
2019/05/03	13	188.50	0	0.00	187.50	13	16,800	0.08%
2019/05/02	518	188.12	0	0.00	190.00	518	16,783	3.09%	大買/鉅額交易
2019/04/30	1	188.50	0	0.00	189.00	1	16,826	0.01%
2019/04/29	15	190.80	0	0.00	185.00	15	16,806	0.09%
2019/04/23	0	0.00	21	212.50	212.50	-21	16,918	-0.12%
2019/04/18	67	226.31	0	0.00	220.50	67	17,259	0.39%
2019/04/17	320	217.41	0	0.00	225.00	320	17,397	1.84%	大買/鉅額交易
2019/04/12	154	206.97	8	206.88	206.00	146	17,431	0.84%	大買/鉅額交易
2019/04/11	0	0.00	81	209.10	207.00	-81	17,404	-0.47%
2019/04/10	0	0.00	7	204.64	204.00	-7	17,108	-0.04%
2019/04/09	0	0.00	7	202.43	206.00	-7	17,053	-0.04%
2019/04/08	23	195.00	8	195.56	195.00	15	16,913	0.09%
2019/04/03	0	0.00	4	196.38	196.00	-4	17,042	-0.02%
2019/03/29	0	0.00	2	200.00	200.00	-2	16,838	-0.01%
2019/03/27	0	0.00	5	193.90	197.00	-5	17,277	-0.03%
2019/03/25	0	0.00	186	187.80	188.00	-186	17,546	-1.06%	大賣/鉅額交易
2019/03/22	2	194.50	0	0.00	194.50	2	17,700	0.01%
2019/03/21	6	190.50	162	190.53	192.00	-156	17,885	-0.87%	大賣/鉅額交易
2019/03/19	0	0.00	20.5	187.98	187.00	-20.5	18,539	-0.11%
2019/03/18	9	190.00	0	0.00	189.00	9	19,030	0.05%
2019/03/15	173	186.74	0	0.00	187.00	173	19,336	0.89%	大買/鉅額交易
2019/03/13	0	0.00	17	182.62	185.00	-17	20,134	-0.08%
2019/03/12	9	180.00	0	0.00	180.00	9	20,526	0.04%
2019/03/07	30	182.13	0	0.00	178.00	30	21,465	0.14%
2019/03/04	20	183.05	0	0.00	186.00	20	22,659	0.09%
2019/02/27	14	181.86	0	0.00	181.00	14	22,734	0.06%
2019/02/26	41	199.50	182	201.24	194.50	-141	22,660	-0.62%	大賣/鉅額交易
2019/02/25	0	0.00	363	199.44	199.00	-363	22,927	-1.58%	大賣/鉅額交易
2019/02/22	153	202.51	153	198.52	197.00	0	23,165	0.00%	大買/大賣/
2019/02/20	171	196.68	38	192.97	193.00	133	23,293	0.57%	大買/鉅額交易
2019/02/19	22	188.50	350	188.59	188.50	-328	23,828	-1.38%	大賣/鉅額交易
2019/02/18	4	190.00	0	0.00	189.00	4	24,253	0.02%
2019/02/14	157.1	197.62	1,050	199.10	195.50	-892.9	24,932	-3.58%	大買/大賣/鉅額交易
2019/02/13	1,381	190.10	0	0.00	198.50	1,381	25,261	5.47%	大買/鉅額交易
2019/02/12	430	179.18	0	0.00	180.50	430	25,494	1.69%	大買/鉅額交易
2019/02/11	90	172.38	0	0.00	171.00	90	25,993	0.35%
2019/01/29	30	171.50	0	0.00	171.50	30	27,304	0.11%
2019/01/25	73	175.00	0	0.00	175.00	73	28,164	0.26%
2019/01/23	1	166.00	6.5	163.55	166.00	-5.5	28,942	-0.02%
2019/01/22	0	0.00	2	163.00	163.00	-2	29,421	-0.01%
2019/01/17	0	0.00	1	165.50	162.50	-1	30,799	0.00%
2019/01/10	29	154.93	0	0.00	154.50	29	32,511	0.09%
2019/01/09	19	151.08	0	0.00	157.50	19	32,654	0.06%
2019/01/04	4	140.00	11	136.50	140.00	-7	33,772	-0.02%
2019/01/03	13	153.15	876	148.00	144.50	-863	33,796	-2.55%	大賣/鉅額交易
2018/12/26	0	0.00	5	159.00	149.50	-5	35,767	-0.01%
2018/12/25	0	0.00	6	153.58	155.00	-6	35,793	-0.02%
2018/12/20	0	0.00	9	158.11	155.50	-9	36,824	-0.02%
2018/12/19	9	163.22	3	162.00	162.00	6	36,803	0.02%
2018/12/13	6	164.00	182	167.51	164.00	-176	37,772	-0.47%	大賣/鉅額交易
2018/12/11	21	168.86	0	0.00	167.50	21	37,633	0.06%
2018/12/10	120	168.51	0	0.00	167.50	120	37,694	0.32%	大買/鉅額交易
2018/12/07	0	0.00	10	184.55	184.50	-10	37,629	-0.03%
2018/12/06	40	184.25	0	0.00	183.50	40	37,420	0.11%
2018/12/05	114	204.35	0	0.00	203.50	114	37,372	0.31%	大買/鉅額交易
2018/12/04	206	213.44	8	210.00	210.50	198	37,491	0.53%	大買/鉅額交易
2018/12/03	72	202.45	62	206.00	206.00	10	37,334	0.03%
2018/11/30	361	187.50	4	187.50	187.50	357	37,672	0.95%	大買/鉅額交易
2018/11/29	146	181.26	0	0.00	179.00	146	37,535	0.39%	大買/鉅額交易
2018/11/28	156	179.85	13	178.00	178.00	143	37,692	0.38%	大買/鉅額交易
2018/11/27	10	172.50	0	0.00	172.50	10	37,412	0.03%
2018/11/26	21	165.95	0	0.00	167.00	21	37,304	0.06%
2018/11/22	0	0.00	1	176.50	165.50	-1	37,269	0.00%
2018/11/20	2	165.00	16	166.09	164.00	-14	37,202	-0.04%
2018/11/19	2	166.00	31	167.08	166.50	-29	37,144	-0.08%
2018/11/16	5	167.00	0	0.00	165.50	5	37,004	0.01%
2018/11/15	4	159.50	0	0.00	164.00	4	36,272	0.01%
2018/11/14	2	158.50	0	0.00	158.00	2	36,215	0.01%
2018/11/09	12	162.00	0	0.00	162.00	12	35,771	0.03%
2018/11/08	4	163.88	2	159.50	154.00	2	35,269	0.01%
2018/11/07	2	141.25	0	0.00	156.00	2	34,929	0.01%
2018/11/06	3	155.50	0	0.00	142.00	3	34,452	0.01%
2018/11/02	398	157.50	0	0.00	157.50	398	33,749	1.18%	大買/鉅額交易
2018/11/01	0	0.00	80	143.50	143.50	-80	33,412	-0.24%
2018/10/31	70	125.14	9	130.33	130.50	61	33,151	0.18%
2018/10/30	60	122.65	0	0.00	119.00	60	32,659	0.18%
2018/10/26	20	126.00	225	129.06	127.00	-205	32,201	-0.64%	大賣/鉅額交易
2018/10/25	0	0.00	80	130.26	128.50	-80	31,833	-0.25%
2018/10/24	3	150.00	16	148.50	142.50	-13	31,832	-0.04%
2018/10/22	0	0.00	13	160.50	162.00	-13	30,979	-0.04%
2018/10/19	0	0.00	5	163.00	163.00	-5	30,862	-0.02%
2018/10/18	0	0.00	6	174.50	176.50	-6	30,534	-0.02%
2018/10/16	3	175.00	0	0.00	171.50	3	30,179	0.01%
2018/10/15	26	167.65	0	0.00	168.50	26	30,007	0.09%
2018/10/12	0	0.00	13	162.00	165.00	-13	29,748	-0.04%
2018/10/11	8	158.00	1	157.00	156.50	7	29,434	0.02%
2018/10/08	10	174.25	60	176.00	172.00	-50	28,780	-0.17%
2018/10/05	26	185.81	30	193.50	183.00	-4	28,198	-0.01%
2018/10/04	2	205.00	3	209.00	203.00	-1	27,748	0.00%
2018/10/02	1	209.50	0	0.00	208.00	1	27,455	0.00%
2018/10/01	168	212.46	3	214.00	211.50	165	27,457	0.60%	大買/鉅額交易
2018/09/28	2	216.25	0	0.00	213.00	2	27,546	0.01%
2018/09/27	0	0.00	34	219.41	212.00	-34	27,105	-0.13%
2018/09/26	1	234.50	5	234.50	227.00	-4	26,961	-0.01%
2018/09/25	104	237.33	0	0.00	234.50	104	27,071	0.38%	大買/鉅額交易
2018/09/21	303	234.80	302	234.35	235.00	1	27,043	0.00%	大買/大賣/
2018/09/20	2	227.00	21	220.00	223.00	-19	26,835	-0.07%
2018/09/19	17	237.06	45	241.63	221.50	-28	26,384	-0.11%
2018/09/18	20	247.43	0	0.00	234.50	20	26,059	0.08%
2018/09/17	82	251.99	0	0.00	253.00	82	25,760	0.32%
2018/09/14	14	247.50	0	0.00	251.50	14	25,582	0.05%
2018/09/13	3	242.67	0	0.00	233.50	3	25,169	0.01%
2018/09/12	20	238.50	0	0.00	240.50	20	25,005	0.08%
2018/09/11	48	247.42	0	0.00	247.00	48	24,883	0.19%
2018/09/10	4	242.63	0	0.00	247.00	4	24,401	0.02%
2018/09/07	0	0.00	171	239.61	238.00	-171	23,974	-0.71%	大賣/鉅額交易
2018/09/06	0	0.00	210	261.72	256.50	-210	23,467	-0.89%	大賣/鉅額交易
2018/09/05	0	0.00	12	277.38	267.00	-12	23,089	-0.05%
2018/09/04	0	0.00	10	271.00	283.50	-10	22,846	-0.04%
2018/09/03	0	0.00	1	308.50	283.50	-1	22,246	0.00%
2018/08/31	1	314.50	0	0.00	314.50	1	22,018	0.00%
2018/08/30	4	317.63	0	0.00	312.50	4	22,071	0.02%
2018/08/28	95	309.90	0	0.00	303.00	95	21,744	0.44%
2018/08/24	1	266.50	60	271.50	280.50	-59	20,990	-0.28%
2018/08/23	0	0.00	4	269.38	264.00	-4	21,241	-0.02%
2018/08/22	2	277.00	0	0.00	275.00	2	21,312	0.01%
2018/08/21	2	280.25	0	0.00	282.50	2	21,310	0.01%
2018/08/20	5	267.00	40	278.54	278.50	-35	21,135	-0.17%
2018/08/17	50	281.70	3	277.50	261.00	47	21,063	0.22%
2018/08/16	0	0.00	18	263.42	270.00	-18	20,840	-0.09%
2018/08/15	0	0.00	21	241.79	245.50	-21	20,887	-0.10%
2018/08/14	0	0.00	66	255.55	252.00	-66	20,817	-0.32%
2018/08/13	23	261.13	7	253.57	244.00	16	20,314	0.08%
2018/08/08	15	315.80	0	0.00	295.00	15	19,452	0.08%
2018/08/07	31	309.34	0	0.00	320.50	31	19,197	0.16%
2018/08/06	0	0.00	14	304.50	291.50	-14	18,969	-0.07%
2018/08/03	12	291.67	15	294.77	289.00	-3	18,863	-0.02%
2018/08/02	0	0.00	7.9	325.13	308.50	-7.9	18,451	-0.04%
2018/08/01	0	0.00	12	346.67	342.50	-12	18,298	-0.07%
2018/07/31	44	346.38	104	372.98	347.00	-60	17,989	-0.33%	大賣/
2018/07/27	33	426.17	0	0.00	424.00	33	18,156	0.18%
2018/07/26	3	427.67	0	0.00	420.50	3	18,569	0.02%
2018/07/25	0	0.00	156	394.73	415.00	-156	18,642	-0.84%	大賣/鉅額交易
2018/07/24	109.5	384.44	22	372.50	391.00	87.5	18,778	0.47%	大買/
2018/07/23	0	0.00	69	351.04	369.50	-69	18,700	-0.37%
2018/07/20	0	0.00	52.1	379.40	344.00	-52.1	18,499	-0.28%
2018/07/19	0	0.00	6	382.00	382.00	-6	18,355	-0.03%
2018/07/18	34	406.54	25	394.00	383.50	9	18,399	0.05%
2018/07/17	207	400.34	2	412.00	412.00	205	18,211	1.13%	大買/鉅額交易
2018/07/16	4	405.50	0	0.00	405.50	4	18,356	0.02%
2018/07/13	159	443.81	0	0.00	435.50	159	18,736	0.85%	大買/鉅額交易
2018/07/12	44	422.74	0	0.00	438.00	44	18,883	0.23%
2018/07/10	66	406.45	0	0.00	414.50	66	19,343	0.34%
2018/07/09	43	408.43	0	0.00	396.00	43	19,177	0.22%
2018/07/06	11	410.00	0	0.00	410.00	11	18,816	0.06%
2018/07/05	20	418.00	160	438.23	418.00	-140	18,552	-0.75%	大賣/鉅額交易
2018/07/04	3	450.00	2	451.50	451.50	1	18,560	0.01%
2018/07/03	361	458.81	0	0.00	450.00	361	18,296	1.97%	大買/鉅額交易
2018/07/02	487	451.82	2	429.50	458.50	485	17,979	2.70%	大買/鉅額交易
2018/06/29	947	407.21	0	0.00	417.00	947	17,729	5.34%	大買/鉅額交易
2018/06/28	346	380.52	0	0.00	390.00	346	17,478	1.98%	大買/鉅額交易
2018/06/27	1	367.00	0	0.00	372.50	1	17,477	0.01%
2018/06/26	25	333.64	76	332.99	358.50	-51	17,256	-0.30%
2018/06/25	0	0.00	2	319.50	326.00	-2	17,216	-0.01%
2018/06/22	3	326.83	0	0.00	320.50	3	17,293	0.02%
2018/06/21	0	0.00	70.3	358.64	350.00	-70.3	17,171	-0.41%
2018/06/20	100	358.48	18	357.00	357.00	82	17,200	0.48%
2018/06/19	200	399.98	23	398.52	394.00	177	17,286	1.02%	大買/鉅額交易
2018/06/15	0	0.00	172	410.88	411.00	-172	17,344	-0.99%	大賣/鉅額交易
2018/06/12	536	403.56	5	407.00	407.00	531	17,416	3.05%	大買/鉅額交易
2018/06/11	8	416.00	0	0.00	414.50	8	17,489	0.05%
2018/06/08	0	0.00	22	409.91	407.50	-22	17,540	-0.13%
2018/06/07	451	411.10	7	413.57	415.50	444	17,441	2.55%	大買/鉅額交易
2018/06/06	0	0.00	27	390.50	390.50	-27	17,153	-0.16%
2018/06/05	0	0.00	2	355.00	355.00	-2	16,994	-0.01%
2018/06/04	4	381.00	100	385.07	378.00	-96	16,800	-0.57%
2018/06/01	0	0.00	13	377.77	378.00	-13	16,659	-0.08%
2018/05/31	473	385.07	26.1	387.49	387.50	446.9	16,539	2.70%	大買/鉅額交易
2018/05/30	22	371.61	21	377.48	385.00	1	15,925	0.01%
2018/05/29	185	366.62	64	371.56	366.50	121	15,659	0.77%	大買/鉅額交易
2018/05/28	26	368.54	44	368.66	373.50	-18	15,466	-0.12%
2018/05/25	158	334.89	89	331.53	340.00	69	15,140	0.46%	大買/
2018/05/24	11	307.64	206	310.34	314.00	-195	14,818	-1.32%	大賣/鉅額交易
2018/05/23	0	0.00	25	336.08	306.00	-25	14,468	-0.17%
2018/05/22	7	334.64	21	333.48	340.00	-14	13,948	-0.10%
2018/05/21	0	0.00	263	296.43	309.50	-263	13,624	-1.93%	大賣/鉅額交易
2018/05/18	33	278.58	1,413	281.78	281.50	-1,380	13,546	-10.19%	大賣/鉅額交易
2018/05/17	29	281.81	29	282.50	281.50	0	13,469	0.00%
2018/05/15	0	0.00	20.8	288.91	312.50	-20.8	13,411	-0.15%
2018/05/14	0	0.00	95	276.70	284.50	-95	13,411	-0.71%
2018/05/10	25	250.00	36.8	254.64	261.00	-11.8	13,388	-0.09%
2018/05/09	0	0.00	144.3	242.02	246.00	-144.3	13,324	-1.08%	大賣/鉅額交易
2018/05/08	0	0.00	98.8	238.66	232.00	-98.8	13,264	-0.74%
2018/05/07	101	240.97	68	237.49	249.50	33	13,232	0.25%	大買/
2018/05/04	34	228.37	168	230.07	227.00	-134	12,909	-1.04%	大賣/鉅額交易
2018/05/03	272	213.72	277	205.74	225.00	-5	12,582	-0.04%	大買/大賣/
2018/05/02	186	198.65	199.8	194.06	206.00	-13.8	12,074	-0.11%	大買/大賣/
2018/04/30	0	0.00	79	189.43	187.50	-79	11,809	-0.67%
2018/04/27	721	184.68	76	180.57	188.00	645	11,518	5.60%	大買/鉅額交易
2018/04/26	144	172.48	52	175.82	171.00	92	11,358	0.81%	大買/
2018/04/25	76	173.35	87	174.40	168.00	-11	11,272	-0.10%
2018/04/24	115	183.28	15	182.20	172.00	100	11,178	0.89%	大買/
2018/04/23	0	0.00	60	180.00	180.00	-60	10,937	-0.55%
2018/04/20	0	0.00	102	173.77	164.00	-102	10,913	-0.93%	大賣/鉅額交易
2018/04/19	58	177.84	60	178.00	181.00	-2	10,651	-0.02%
2018/04/18	3	167.17	157	157.74	169.00	-154	10,175	-1.51%	大賣/鉅額交易
2018/04/17	4,193.5	154.76	396	151.62	157.50	3,797.5	9,912	38.31%	大買/大賣/鉅額交易
2018/04/16	1,629	141.06	94	135.27	145.50	1,535	9,297	16.51%	大買/鉅額交易
2018/04/13	218	131.62	67	131.45	132.50	151	9,036	1.67%	大買/鉅額交易
2018/04/12	3	128.67	14	127.68	128.00	-11	8,959	-0.12%
2018/04/11	0	0.00	316	133.97	129.00	-316	8,959	-3.53%	大賣/鉅額交易
2018/04/10	510	124.54	64	122.02	129.50	446	8,925	5.00%	大買/鉅額交易
2018/04/09	137	121.31	0	0.00	122.00	137	8,811	1.55%	大買/鉅額交易
2018/04/03	0	0.00	53	118.75	120.00	-53	8,832	-0.60%
2018/04/02	37	120.91	33	121.08	121.50	4	8,763	0.05%
2018/03/31	64	120.23	263	119.72	120.00	-199	8,657	-2.30%	大賣/鉅額交易
2018/03/30	133	121.50	69	120.62	119.00	64	8,711	0.73%	大買/
2018/03/29	0	0.00	34	116.50	118.50	-34	8,524	-0.40%
2018/03/28	0	0.00	408.6	115.23	115.00	-408.6	8,432	-4.85%	大賣/鉅額交易
2018/03/27	522	117.73	49	114.54	119.50	473	8,394	5.63%	大買/鉅額交易
2018/03/26	17	110.76	28	114.00	111.00	-11	8,231	-0.13%
2018/03/23	0	0.00	93	114.31	112.50	-93	8,240	-1.13%
2018/03/22	0	0.00	129	120.83	119.50	-129	8,166	-1.58%	大賣/鉅額交易
2018/03/21	78	112.70	0	0.00	112.50	78	7,858	0.99%
2018/03/20	17	109.41	17	108.82	109.50	0	7,735	0.00%
2018/03/19	162	110.00	0	0.00	110.00	162	7,620	2.13%	大買/鉅額交易
2018/03/16	0	0.00	319	105.34	105.00	-319	7,456	-4.28%	大賣/鉅額交易
2018/03/15	246	107.10	317	100.08	106.00	-71	7,295	-0.97%	大買/大賣/
2018/03/14	178	99.17	1	99.70	98.50	177	7,094	2.50%	大買/鉅額交易
2018/03/13	227	96.08	41	94.96	96.00	186	6,960	2.67%	大買/鉅額交易
2018/03/12	157	95.12	0	0.00	95.40	157	6,943	2.26%	大買/鉅額交易
2018/03/09	0	0.00	3	92.80	93.00	-3	6,918	-0.04%
2018/03/08	9	94.40	0	0.00	94.00	9	6,952	0.13%
2018/03/07	13	95.00	123	93.96	93.10	-110	6,963	-1.58%	大賣/鉅額交易
2018/03/06	0	0.00	41	95.42	95.10	-41	6,992	-0.59%
2018/03/05	1	94.60	50	94.07	93.80	-49	6,990	-0.70%
2018/03/02	173	91.54	188	90.16	91.10	-15	6,972	-0.22%	大買/大賣/
2018/03/01	59	89.16	0	0.00	89.90	59	6,982	0.85%
2018/02/27	0	0.00	18	86.04	86.40	-18	7,003	-0.26%
2018/02/26	83	87.12	0	0.00	87.50	83	7,019	1.18%
2018/02/22	0	0.00	59	85.49	85.70	-59	6,866	-0.86%
2018/02/12	0	0.00	2	84.40	83.60	-2	6,864	-0.03%
2018/02/05	0	0.00	10	95.10	96.20	-10	6,701	-0.15%
2018/02/01	29	97.98	0	0.00	98.00	29	6,548	0.44%
2018/01/31	35	98.83	0	0.00	98.30	35	6,512	0.54%
2018/01/26	0	0.00	40	91.14	92.20	-40	6,257	-0.64%
2018/01/15	0	0.00	40	96.75	96.60	-40	5,072	-0.79%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

港商麥格理 券商分點個股進出 港商麥格理 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析