華新科 (2492)-大慶-長榮券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	0	0.00	5	163.00	163.00	-5	7,790	-0.06%
2020/08/26	1	162.50	8	162.25	163.50	-7	7,954	-0.09%
2020/08/24	1	166.00	0	0.00	162.50	1	8,121	0.01%
2020/08/20	2	160.50	0	0.00	161.50	2	8,160	0.02%
2020/08/19	19	177.95	0	0.00	176.00	19	8,130	0.23%
2020/08/18	4	185.50	15	184.13	184.00	-11	8,084	-0.14%
2020/08/17	0	0.00	3	183.33	183.50	-3	8,076	-0.04%
2020/08/13	7	180.43	0	0.00	179.00	7	8,198	0.09%
2020/08/12	1	182.50	1	183.00	182.00	0	8,302	0.00%
2020/08/11	0	0.00	2	180.25	179.00	-2	8,376	-0.02%
2020/08/10	2	176.50	0	0.00	176.00	2	8,391	0.02%
2020/08/07	1	179.00	3	183.00	179.00	-2	8,543	-0.02%
2020/08/05	12	181.96	1	183.00	184.50	11	8,766	0.13%
2020/08/03	1	183.00	1	182.00	180.00	0	8,730	0.00%
2020/07/27	1	181.50	3	181.67	181.50	-2	9,628	-0.02%
2020/07/24	2	179.50	0	0.00	177.00	2	9,761	0.02%
2020/07/23	3	183.00	1	181.00	180.00	2	10,102	0.02%
2020/07/13	0	0.00	2	181.50	181.50	-2	13,201	-0.02%
2020/07/10	4	181.75	1	184.00	178.50	3	13,593	0.02%
2020/07/09	1	182.00	1	184.00	182.00	0	13,630	0.00%
2020/07/08	6	186.17	1	184.50	184.50	5	13,662	0.04%
2020/07/07	0	0.00	1	185.00	183.50	-1	13,673	-0.01%
2020/07/06	2	180.50	0	0.00	182.50	2	13,995	0.01%
2020/07/01	1	179.00	1	180.00	179.00	0	14,870	0.00%
2020/06/30	3	179.17	3	177.50	179.00	0	14,917	0.00%
2020/06/29	2	184.25	3	184.67	184.00	-1	14,871	-0.01%
2020/06/24	2	189.75	3	189.50	188.50	-1	14,940	-0.01%
2020/06/23	1	190.00	0	0.00	189.50	1	15,073	0.01%
2020/06/22	1	188.50	1	190.00	187.00	0	15,190	0.00%
2020/06/19	1	187.00	0	0.00	187.00	1	15,381	0.01%
2020/06/17	2	187.50	1	189.50	187.50	1	15,610	0.01%
2020/06/16	2	188.00	2	188.00	189.50	0	15,707	0.00%
2020/06/15	2	185.75	2	187.50	184.50	0	15,896	0.00%
2020/06/12	1	186.50	0	0.00	188.00	1	16,091	0.01%
2020/06/11	2	192.50	0	0.00	189.50	2	16,390	0.01%
2020/06/08	4	198.88	1	201.00	197.00	3	17,158	0.02%
2020/06/05	5	200.30	0	0.00	198.50	5	17,252	0.03%
2020/06/04	2	200.25	7	203.29	206.00	-5	17,272	-0.03%
2020/06/03	1	194.50	0	0.00	194.50	1	17,049	0.01%
2020/05/26	1	191.00	1	195.00	188.00	0	17,910	0.00%
2020/05/25	2	180.75	1	184.50	188.00	1	18,219	0.01%
2020/05/19	1	186.00	0	0.00	190.50	1	18,858	0.01%
2020/05/18	2	183.00	0	0.00	183.00	2	18,940	0.01%
2020/05/14	1	191.00	1	197.50	189.00	0	19,045	0.00%
2020/05/12	12	198.92	10	198.00	197.50	2	19,007	0.01%
2020/05/08	0	0.00	1	204.50	203.50	-1	19,158	-0.01%
2020/05/07	0	0.00	1	208.00	207.00	-1	19,294	-0.01%
2020/05/05	1	212.00	0	0.00	207.50	1	19,402	0.01%
2020/04/30	0	0.00	3	212.17	213.00	-3	19,328	-0.02%
2020/04/28	3	218.50	0	0.00	213.50	3	19,384	0.02%
2020/04/27	1	215.00	3	216.00	215.00	-2	19,184	-0.01%
2020/04/24	1	210.50	0	0.00	207.50	1	18,697	0.01%
2020/04/23	1	212.50	6	208.17	205.00	-5	18,434	-0.03%
2020/04/22	11	197.55	8	204.06	211.00	3	18,035	0.02%
2020/04/21	11	198.18	10	192.00	192.00	1	17,693	0.01%
2020/04/17	4	198.38	0	0.00	193.50	4	17,751	0.02%
2020/04/16	0	0.00	3	201.00	199.00	-3	17,530	-0.02%
2020/04/15	1	197.50	4	193.00	198.00	-3	17,374	-0.02%
2020/04/09	5	192.00	2	183.75	181.00	3	18,667	0.02%
2020/04/08	3	174.33	7	179.50	185.00	-4	18,527	-0.02%
2020/04/07	0	0.00	1	170.00	168.50	-1	18,612	-0.01%
2020/03/31	1	166.50	0	0.00	161.00	1	18,878	0.01%
2020/03/26	1	164.00	2	164.50	164.50	-1	19,550	-0.01%
2020/03/25	7	167.14	8	163.63	164.00	-1	19,704	-0.01%
2020/03/24	0	0.00	5	155.70	159.00	-5	19,454	-0.03%
2020/03/23	3	141.00	2	142.50	146.50	1	19,318	0.01%
2020/03/20	2	140.00	8	143.50	143.50	-6	19,226	-0.03%
2020/03/19	2	139.75	14	139.00	130.50	-12	19,156	-0.06%
2020/03/18	2	151.25	2	153.00	144.50	0	18,968	0.00%
2020/03/17	1	154.50	2	151.50	150.00	-1	18,798	-0.01%
2020/03/16	8	161.50	2	171.75	156.50	6	18,542	0.03%
2020/03/13	2	164.50	1	163.00	168.00	1	18,267	0.01%
2020/03/12	4	181.75	1	186.00	178.50	3	18,186	0.02%
2020/03/11	2	203.75	5	197.00	197.00	-3	18,095	-0.02%
2020/03/10	1	204.00	2	201.25	206.00	-1	17,973	-0.01%
2020/03/09	3	200.33	0	0.00	198.50	3	17,818	0.02%
2020/03/06	21	209.07	1	209.50	209.00	20	17,862	0.11%
2020/03/05	2	214.50	1	214.00	214.00	1	17,826	0.01%
2020/03/04	4	210.38	3	215.00	210.50	1	17,700	0.01%
2020/03/03	4	222.38	2	222.00	217.00	2	17,473	0.01%
2020/03/02	0	0.00	1	214.00	218.00	-1	17,411	-0.01%
2020/02/27	6	219.33	6	215.92	213.00	0	17,278	0.00%
2020/02/26	7	235.71	0	0.00	228.50	7	16,976	0.04%
2020/02/25	1	239.00	10	248.25	248.50	-9	16,459	-0.05%
2020/02/24	5	238.00	0	0.00	241.00	5	15,814	0.03%
2020/02/20	1	239.00	1	236.50	236.50	0	15,544	0.00%
2020/02/18	3	241.17	13	243.08	235.00	-10	15,240	-0.07%
2020/02/17	1	240.50	1	238.50	239.00	0	15,009	0.00%
2020/02/14	1	238.50	2	238.50	242.00	-1	15,180	-0.01%
2020/02/13	3	239.67	1	243.50	235.50	2	15,116	0.01%
2020/02/12	1	241.50	6	242.50	242.50	-5	15,200	-0.03%
2020/02/11	1	237.50	2	238.50	241.00	-1	15,113	-0.01%
2020/02/10	5	230.90	1	225.50	228.50	4	14,959	0.03%
2020/02/07	2	235.25	1	240.00	235.00	1	14,822	0.01%
2020/02/06	1	239.50	2	241.00	238.50	-1	14,716	-0.01%
2020/02/05	12	243.00	3	239.00	234.50	9	14,526	0.06%
2020/02/04	0	0.00	1	230.00	236.00	-1	14,414	-0.01%
2020/02/03	0	0.00	3	215.83	216.50	-3	14,334	-0.02%
2020/01/31	1	212.00	3	210.00	210.50	-2	14,243	-0.01%
2020/01/30	3	212.50	1	209.00	209.00	2	14,090	0.01%
2020/01/20	1	229.50	1	229.50	232.00	0	13,931	0.00%
2020/01/17	3	233.83	2	234.25	229.50	1	13,978	0.01%
2020/01/16	1	231.00	2	233.25	233.50	-1	13,967	-0.01%
2020/01/15	8	232.25	1	240.00	229.50	7	13,882	0.05%
2020/01/14	1	235.50	2	235.75	236.00	-1	13,684	-0.01%
2020/01/13	7	224.14	5	228.90	227.50	2	13,517	0.01%
2020/01/08	2	233.50	1	239.00	236.00	1	13,095	0.01%
2020/01/07	0	0.00	1	234.00	235.00	-1	12,912	-0.01%
2020/01/06	1	252.50	1	251.00	252.50	0	12,570	0.00%
2020/01/03	3	255.83	2	246.75	255.50	1	12,538	0.01%
2020/01/02	1	244.50	2	238.75	239.50	-1	12,203	-0.01%
2019/12/31	22	235.80	10	236.15	239.00	12	12,072	0.10%
2019/12/30	1	228.00	4	227.63	230.00	-3	11,647	-0.03%
2019/12/27	3	213.83	4	216.13	219.00	-1	11,373	-0.01%
2019/12/26	3	211.00	1	214.50	208.50	2	11,297	0.02%
2019/12/25	6	209.58	11	210.77	211.50	-5	11,741	-0.04%
2019/12/24	5	208.00	16	202.53	208.00	-11	11,801	-0.09%
2019/12/23	1	187.50	0	0.00	190.50	1	11,530	0.01%
2019/12/20	0	0.00	4	188.25	189.00	-4	11,406	-0.04%
2019/12/19	3	183.50	6	184.25	184.00	-3	11,044	-0.03%
2019/12/18	1	184.50	3	185.83	183.50	-2	11,011	-0.02%
2019/12/17	0	0.00	1	185.50	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	2	186.50	187.00	-2	10,887	-0.02%
2019/12/13	1	182.50	3	183.00	183.50	-2	10,801	-0.02%
2019/12/12	0	0.00	8	182.50	182.50	-8	10,785	-0.07%
2019/12/10	5	182.80	0	0.00	182.50	5	10,605	0.05%
2019/12/09	8	184.06	22	184.05	184.00	-14	10,564	-0.13%
2019/12/06	1	180.00	2	179.00	181.00	-1	10,324	-0.01%
2019/12/05	2	176.25	0	0.00	176.00	2	10,201	0.02%
2019/12/04	4	176.25	0	0.00	175.50	4	10,186	0.04%
2019/12/03	1	179.00	4	179.50	177.00	-3	10,186	-0.03%
2019/11/29	0	0.00	1	173.50	170.00	-1	9,953	-0.01%
2019/11/28	1	174.50	1	176.00	172.50	0	10,108	0.00%
2019/11/27	3	174.17	0	0.00	176.00	3	10,466	0.03%
2019/11/25	0	0.00	9	165.17	168.50	-9	10,219	-0.09%
2019/11/21	0	0.00	1	162.50	165.00	-1	10,190	-0.01%
2019/11/20	6	166.58	0	0.00	165.50	6	10,185	0.06%
2019/11/15	2	167.75	0	0.00	166.50	2	10,232	0.02%
2019/11/13	2	168.75	1	171.00	168.00	1	10,203	0.01%
2019/11/11	5	166.20	0	0.00	160.00	5	9,943	0.05%
2019/11/08	0	0.00	2	175.00	172.00	-2	9,767	-0.02%
2019/11/07	28	179.93	20	175.00	175.00	8	9,722	0.08%
2019/11/06	0	0.00	1	184.00	180.50	-1	9,754	-0.01%
2019/11/01	8	177.13	8	178.50	181.50	0	9,970	0.00%
2019/10/31	1	186.50	0	0.00	183.50	1	9,818	0.01%
2019/10/30	0	0.00	2	186.25	187.00	-2	9,665	-0.02%
2019/10/29	4	186.25	2	182.50	182.00	2	9,595	0.02%
2019/10/28	0	0.00	5	185.40	185.00	-5	9,720	-0.05%
2019/10/25	0	0.00	2	185.00	185.50	-2	9,791	-0.02%
2019/10/24	0	0.00	1	184.00	183.50	-1	9,855	-0.01%
2019/10/23	2	178.50	0	0.00	182.00	2	9,833	0.02%
2019/10/22	1	182.00	7	182.36	182.00	-6	9,872	-0.06%
2019/10/21	0	0.00	4	183.50	183.50	-4	9,874	-0.04%
2019/10/18	0	0.00	5	182.50	182.50	-5	9,840	-0.05%
2019/10/17	0	0.00	6	183.33	184.00	-6	9,817	-0.06%
2019/10/16	8	181.50	0	0.00	179.00	8	9,809	0.08%
2019/10/15	9	188.67	7	187.79	185.50	2	9,670	0.02%
2019/10/14	2	186.00	3	184.50	185.00	-1	9,462	-0.01%
2019/10/09	2	180.00	5	180.00	180.00	-3	9,319	-0.03%
2019/10/08	2	181.00	2	181.00	181.00	0	9,103	0.00%
2019/10/07	5	183.00	1	183.50	183.00	4	8,885	0.05%
2019/10/04	3	178.67	5	178.50	178.00	-2	8,757	-0.02%
2019/10/03	1	179.00	2	180.50	179.50	-1	8,774	-0.01%
2019/10/02	4	181.63	6	182.58	182.00	-2	8,740	-0.02%
2019/10/01	11	186.18	10	184.00	183.00	1	8,641	0.01%
2019/09/27	5	172.10	12	173.08	174.50	-7	8,311	-0.08%
2019/09/26	12	167.88	5	168.10	167.50	7	8,065	0.09%
2019/09/24	0	0.00	2	160.75	159.50	-2	7,907	-0.03%
2019/09/20	2	162.00	3	162.00	162.00	-1	7,981	-0.01%
2019/09/19	1	163.50	1	164.00	162.00	0	7,996	0.00%
2019/09/11	0	0.00	1	157.00	158.00	-1	8,719	-0.01%
2019/09/09	3	156.50	0.1	156.50	156.00	2.9	8,791	0.03%
2019/09/06	1	164.00	1	165.50	163.00	0	8,755	0.00%
2019/09/05	2	162.25	2	164.00	162.50	0	8,689	0.00%
2019/09/03	5	159.50	5	159.00	160.00	0	8,645	0.00%
2019/09/02	9	159.67	6	160.00	160.00	3	8,683	0.03%
2019/08/30	1	161.00	4	159.13	158.00	-3	8,695	-0.03%
2019/08/23	1	148.00	1	148.00	148.50	0	8,827	0.00%
2019/08/20	0	0.00	1	150.50	149.00	-1	9,017	-0.01%
2019/08/15	1	142.50	1	142.50	142.50	0	9,183	0.00%
2019/08/14	1	149.00	0	0.00	149.00	1	9,207	0.01%
2019/08/08	1	153.00	2	152.50	151.50	-1	9,437	-0.01%
2019/08/07	3	167.50	1	168.00	165.50	2	9,453	0.02%
2019/08/06	8	170.69	10	168.50	172.00	-2	9,510	-0.02%
2019/08/05	0	0.00	2	178.50	175.00	-2	9,627	-0.02%
2019/08/02	3	176.83	0	0.00	176.50	3	9,707	0.03%
2019/07/31	5	176.70	0	0.00	177.00	5	9,796	0.05%
2019/07/30	4	177.75	4	180.75	177.00	0	9,848	0.00%
2019/07/29	1	177.00	0	0.00	178.00	1	9,823	0.01%
2019/07/26	5	174.00	5	174.30	177.50	0	9,832	0.00%
2019/07/25	1	171.00	1	170.50	172.00	0	9,757	0.00%
2019/07/24	12	169.17	0	0.00	168.50	12	9,869	0.12%
2019/07/22	3	165.00	1	165.50	165.00	2	10,210	0.02%
2019/07/19	1	168.00	1	168.50	169.00	0	10,352	0.00%
2019/07/18	2	168.75	0	0.00	168.50	2	10,435	0.02%
2019/07/16	0	0.00	2	174.75	174.00	-2	10,643	-0.02%
2019/07/12	0	0.00	2	169.50	172.50	-2	10,891	-0.02%
2019/07/11	1	171.00	1	171.00	170.50	0	11,136	0.00%
2019/07/10	1	172.00	2	171.00	172.00	-1	11,227	-0.01%
2019/07/09	2	169.25	10	169.50	168.00	-8	11,269	-0.07%
2019/07/05	3	179.50	1	181.50	180.00	2	11,643	0.02%
2019/07/04	0	0.00	4	179.88	181.00	-4	11,724	-0.03%
2019/07/03	1	173.00	1	174.50	173.50	0	11,837	0.00%
2019/07/02	2	170.50	2	173.50	172.00	0	11,794	0.00%
2019/07/01	1	170.00	1	169.00	169.50	0	11,839	0.00%
2019/06/27	0	0.00	1	166.00	164.00	-1	12,070	-0.01%
2019/06/24	0	0.00	1	165.50	167.00	-1	12,404	-0.01%
2019/06/20	2	160.75	8	165.19	165.50	-6	12,365	-0.05%
2019/06/18	1	156.00	0	0.00	152.00	1	12,204	0.01%
2019/06/17	2	152.50	2	153.00	155.00	0	12,313	0.00%
2019/06/14	0	0.00	2	151.75	151.00	-2	12,334	-0.02%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/10	0	0.00	2	150.00	150.00	-2	12,812	-0.02%
2019/06/06	2	148.75	4	147.38	146.50	-2	12,917	-0.02%
2019/06/05	1	154.50	7	161.50	155.00	-6	12,844	-0.05%
2019/06/04	28	158.96	8	160.69	158.50	20	12,875	0.16%
2019/06/03	1	157.00	4	158.50	157.00	-3	12,920	-0.02%
2019/05/31	6	159.75	1	160.50	159.00	5	12,944	0.04%
2019/05/30	9	157.56	1	158.00	156.00	8	12,919	0.06%
2019/05/29	11	159.91	1	159.50	160.50	10	12,979	0.08%
2019/05/27	3	154.50	1	153.50	153.50	2	13,712	0.01%
2019/05/23	2	159.00	0	0.00	157.00	2	14,456	0.01%
2019/05/22	1	168.50	1	169.50	164.00	0	14,594	0.00%
2019/05/21	2	166.25	0	0.00	167.50	2	14,954	0.01%
2019/05/17	1	166.00	0	0.00	164.00	1	15,252	0.01%
2019/05/16	5	166.40	0	0.00	164.00	5	15,513	0.03%
2019/05/15	2	169.75	6	168.67	170.50	-4	15,760	-0.03%
2019/05/14	5	164.40	0	0.00	166.00	5	16,282	0.03%
2019/05/10	1	176.50	1	176.00	176.00	0	16,440	0.00%
2019/05/08	1	178.50	0	0.00	180.50	1	16,422	0.01%
2019/05/06	1	181.00	0	0.00	180.00	1	16,917	0.01%
2019/05/03	1	187.50	0	0.00	187.50	1	16,800	0.01%
2019/04/29	3	192.00	1	197.00	185.00	2	16,806	0.01%
2019/04/26	2	206.50	0	0.00	204.50	2	16,612	0.01%
2019/04/25	3	204.33	2	204.25	209.00	1	16,732	0.01%
2019/04/24	1	210.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	4	213.13	0	0.00	212.50	4	16,918	0.02%
2019/04/22	2	219.75	1	217.50	218.00	1	16,877	0.01%
2019/04/19	1	224.50	1	224.00	224.00	0	17,096	0.00%
2019/04/18	3	223.00	4	224.50	220.50	-1	17,259	-0.01%
2019/04/17	2	219.75	10	227.20	225.00	-8	17,397	-0.05%
2019/04/16	1	213.50	1	211.50	213.00	0	17,193	0.00%
2019/04/15	1	211.00	1	211.50	212.00	0	17,210	0.00%
2019/04/12	0	0.00	3	206.50	206.00	-3	17,431	-0.02%
2019/04/11	5	209.90	7	209.14	207.00	-2	17,404	-0.01%
2019/04/09	0	0.00	4	203.25	206.00	-4	17,053	-0.02%
2019/04/08	2	198.50	0	0.00	195.00	2	16,913	0.01%
2019/04/03	0	0.00	1	196.50	196.00	-1	17,042	-0.01%
2019/04/02	1	194.00	1	193.50	192.00	0	17,040	0.00%
2019/04/01	1	192.00	2	202.25	193.00	-1	17,076	-0.01%
2019/03/29	2	199.25	2	199.25	200.00	0	16,838	0.00%
2019/03/27	1	191.50	6	192.33	197.00	-5	17,277	-0.03%
2019/03/26	0	0.00	3	190.33	190.50	-3	17,363	-0.02%
2019/03/25	2	187.75	0	0.00	188.00	2	17,546	0.01%
2019/03/22	21	196.43	22	194.57	194.50	-1	17,700	-0.01%
2019/03/21	1	190.50	0	0.00	192.00	1	17,885	0.01%
2019/03/20	2	190.25	0	0.00	190.00	2	18,320	0.01%
2019/03/18	5	191.00	5	189.00	189.00	0	19,030	0.00%
2019/03/15	1	189.50	4	186.38	187.00	-3	19,336	-0.02%
2019/03/14	3	184.33	1	186.00	183.00	2	19,702	0.01%
2019/03/13	1	183.00	3	183.67	185.00	-2	20,134	-0.01%
2019/03/12	1	181.00	0	0.00	180.00	1	20,526	0.00%
2019/03/08	2	174.00	0	0.00	178.00	2	21,080	0.01%
2019/03/07	0	0.00	1	176.00	178.00	-1	21,465	0.00%
2019/03/06	5	182.90	1	182.50	183.00	4	21,878	0.02%
2019/03/04	2	181.00	1	185.50	186.00	1	22,659	0.00%
2019/02/27	4	183.00	3	184.17	181.00	1	22,734	0.00%
2019/02/26	5	200.90	2	202.25	194.50	3	22,660	0.01%
2019/02/25	6	200.58	2	199.50	199.00	4	22,927	0.02%
2019/02/22	6	200.42	6	197.42	197.00	0	23,165	0.00%
2019/02/21	3	193.67	2	192.00	197.50	1	23,107	0.00%
2019/02/20	3	195.33	4	195.00	193.00	-1	23,293	0.00%
2019/02/19	3	190.17	1	188.50	188.50	2	23,828	0.01%
2019/02/18	0	0.00	2	190.00	189.00	-2	24,253	-0.01%
2019/02/15	2	185.00	0	0.00	184.50	2	24,650	0.01%
2019/02/14	4	196.25	7	195.21	195.50	-3	24,932	-0.01%
2019/02/13	0	0.00	5	196.50	198.50	-5	25,261	-0.02%
2019/02/11	1	171.50	0	0.00	171.00	1	25,993	0.00%
2019/01/30	6	172.42	1	172.00	171.00	5	26,747	0.02%
2019/01/28	3	179.83	2	175.50	174.50	1	27,836	0.00%
2019/01/25	1	172.50	3	171.83	175.00	-2	28,164	-0.01%
2019/01/22	1	167.50	0	0.00	163.00	1	29,421	0.00%
2019/01/21	5	170.20	0	0.00	168.00	5	29,895	0.02%
2019/01/18	0	0.00	1	165.00	166.00	-1	30,475	0.00%
2019/01/16	1	163.00	1	163.50	164.00	0	31,293	0.00%
2019/01/15	1	160.00	2	161.25	162.50	-1	31,574	0.00%
2019/01/11	1	160.00	0	0.00	155.00	1	32,236	0.00%
2019/01/10	3	153.50	0	0.00	154.50	3	32,511	0.01%
2019/01/09	1	151.00	1	152.00	157.50	0	32,654	0.00%
2019/01/03	2	147.00	1	149.50	144.50	1	33,796	0.00%
2018/12/27	1	158.50	0	0.00	156.50	1	35,617	0.00%
2018/12/21	0	0.00	1	155.00	160.00	-1	36,796	0.00%
2018/12/20	0	0.00	1	160.00	155.50	-1	36,824	0.00%
2018/12/19	0	0.00	1	162.00	162.00	-1	36,803	0.00%
2018/12/10	1	174.00	0	0.00	167.50	1	37,694	0.00%
2018/12/07	4	184.88	0	0.00	184.50	4	37,629	0.01%
2018/12/06	5	190.70	0	0.00	183.50	5	37,420	0.01%
2018/12/05	0	0.00	1	202.50	203.50	-1	37,372	0.00%
2018/12/04	2	209.25	1	212.00	210.50	1	37,491	0.00%
2018/11/30	0	0.00	1	183.50	187.50	-1	37,672	0.00%
2018/11/29	33	183.59	36	182.04	179.00	-3	37,535	-0.01%
2018/11/28	7	182.57	2	179.50	178.00	5	37,692	0.01%
2018/11/27	0	0.00	1	170.00	172.50	-1	37,412	0.00%
2018/11/26	0	0.00	3	166.17	167.00	-3	37,304	-0.01%
2018/11/22	5	170.70	1	169.00	165.50	4	37,269	0.01%
2018/11/21	7	166.43	13	168.92	172.50	-6	37,278	-0.02%
2018/11/20	11	165.36	10	165.00	164.00	1	37,202	0.00%
2018/11/19	7.1	169.32	6	166.92	166.50	1.1	37,144	0.00%
2018/11/16	15	170.83	11	173.36	165.50	4	37,004	0.01%
2018/11/15	1	160.00	3	163.33	164.00	-2	36,272	-0.01%
2018/11/14	9	159.94	8	160.13	158.00	1	36,215	0.00%
2018/11/13	8	146.69	3	150.67	157.00	5	36,005	0.01%
2018/11/12	3	153.67	2	153.25	154.00	1	36,022	0.00%
2018/11/09	4	161.25	3	160.67	162.00	1	35,771	0.00%
2018/11/08	1	159.00	8	161.31	154.00	-7	35,269	-0.02%
2018/11/07	10	143.95	14	143.21	156.00	-4	34,929	-0.01%
2018/11/06	3	142.00	6	149.50	142.00	-3	34,452	-0.01%
2018/11/05	1	154.50	0	0.00	157.50	1	34,168	0.00%
2018/11/02	14	157.07	3	155.67	157.50	11	33,749	0.03%
2018/11/01	5	139.00	9	137.89	143.50	-4	33,412	-0.01%
2018/10/30	1	126.50	1	122.00	119.00	0	32,659	0.00%
2018/10/26	1	126.50	1	126.00	127.00	0	32,201	0.00%
2018/10/24	0	0.00	2	145.75	142.50	-2	31,832	-0.01%
2018/10/23	4	158.00	0	0.00	148.50	4	31,323	0.01%
2018/10/22	4	155.50	3	158.33	162.00	1	30,979	0.00%
2018/10/19	1	163.50	0	0.00	163.00	1	30,862	0.00%
2018/10/18	1	175.00	3	175.50	176.50	-2	30,534	-0.01%
2018/10/17	0	0.00	1	179.50	170.50	-1	30,245	0.00%
2018/10/16	1	172.50	1	172.00	171.50	0	30,179	0.00%
2018/10/15	1	168.50	1	167.00	168.50	0	30,007	0.00%
2018/10/12	4	164.38	6	162.42	165.00	-2	29,748	-0.01%
2018/10/11	12	157.29	11	160.36	156.50	1	29,434	0.00%
2018/10/09	7	175.64	7	174.57	173.50	0	29,344	0.00%
2018/10/08	6	175.00	8	170.06	172.00	-2	28,780	-0.01%
2018/10/05	15	189.67	27	186.72	183.00	-12	28,198	-0.04%
2018/10/04	7	205.64	6	209.58	203.00	1	27,748	0.00%
2018/10/03	2	209.75	1	209.50	205.00	1	27,498	0.00%
2018/10/02	19	213.29	14	212.00	208.00	5	27,455	0.02%
2018/10/01	11	209.95	11	212.05	211.50	0	27,457	0.00%
2018/09/28	14	207.29	15	209.80	213.00	-1	27,546	0.00%
2018/09/27	4	217.75	0	0.00	212.00	4	27,105	0.01%
2018/09/26	30	232.85	40	231.80	227.00	-10	26,961	-0.04%
2018/09/25	23	236.74	3	236.00	234.50	20	27,071	0.07%
2018/09/21	15	227.93	19	229.61	235.00	-4	27,043	-0.01%
2018/09/20	48	221.05	41	223.33	223.00	7	26,835	0.03%
2018/09/19	3	235.67	2	238.50	221.50	1	26,384	0.00%
2018/09/18	5	243.30	5	239.60	234.50	0	26,059	0.00%
2018/09/14	0	0.00	1	251.50	251.50	-1	25,582	0.00%
2018/09/13	2	243.50	2	241.25	233.50	0	25,169	0.00%
2018/09/11	0	0.00	2	246.50	247.00	-2	24,883	-0.01%
2018/09/07	19	248.58	12	247.83	238.00	7	23,974	0.03%
2018/09/06	9	264.44	11	262.41	256.50	-2	23,467	-0.01%
2018/09/05	0	0.00	10	269.75	267.00	-10	23,089	-0.04%
2018/09/04	16	284.34	6	280.58	283.50	10	22,846	0.04%
2018/09/03	1	290.00	1	310.50	283.50	0	22,246	0.00%
2018/08/31	10	311.75	10	314.50	314.50	0	22,018	0.00%
2018/08/30	12	313.33	6	315.33	312.50	6	22,071	0.03%
2018/08/29	7	308.64	22	311.23	315.00	-15	21,949	-0.07%
2018/08/28	29	308.67	13	304.00	303.00	16	21,744	0.07%
2018/08/24	1	274.00	4	274.25	280.50	-3	20,990	-0.01%
2018/08/23	2	271.25	4	277.38	264.00	-2	21,241	-0.01%
2018/08/22	2	276.25	1	279.50	275.00	1	21,312	0.00%
2018/08/21	2	276.50	4	280.13	282.50	-2	21,310	-0.01%
2018/08/20	5	272.20	8	274.19	278.50	-3	21,135	-0.01%
2018/08/17	8	270.94	8	273.25	261.00	0	21,063	0.00%
2018/08/16	3	266.17	3	256.50	270.00	0	20,840	0.00%
2018/08/15	1	246.00	1	249.50	245.50	0	20,887	0.00%
2018/08/14	3	247.00	2	250.50	252.00	1	20,817	0.00%
2018/08/10	2	287.50	1	284.00	271.00	1	19,989	0.01%
2018/08/08	1	323.00	1	327.00	295.00	0	19,452	0.00%
2018/08/06	0	0.00	1	301.00	291.50	-1	18,969	-0.01%
2018/08/03	10	294.55	9	291.22	289.00	1	18,863	0.01%
2018/08/01	4	342.25	5	347.00	342.50	-1	18,298	-0.01%
2018/07/31	9	348.67	7	353.79	347.00	2	17,989	0.01%
2018/07/26	2	420.00	2	427.00	420.50	0	18,569	0.00%
2018/07/25	2	396.00	2	401.75	415.00	0	18,642	0.00%
2018/07/24	3	381.33	2	372.00	391.00	1	18,778	0.01%
2018/07/23	0	0.00	1	350.00	369.50	-1	18,700	-0.01%
2018/07/20	1	362.50	1	371.00	344.00	0	18,499	0.00%
2018/07/19	1	378.00	1	382.50	382.00	0	18,355	0.00%
2018/07/17	2	408.00	2	398.50	412.00	0	18,211	0.00%
2018/07/13	2	442.50	2	439.25	435.50	0	18,736	0.00%
2018/07/12	1	408.00	1	410.50	438.00	0	18,883	0.00%
2018/07/11	1	400.00	1	404.50	406.50	0	19,266	0.00%
2018/07/10	1	407.00	1	403.50	414.50	0	19,343	0.00%
2018/07/09	3	420.50	3	411.67	396.00	0	19,177	0.00%
2018/07/06	2	390.75	2	414.75	410.00	0	18,816	0.00%
2018/07/05	2	439.75	1	429.00	418.00	1	18,552	0.01%
2018/07/04	3	448.00	3	450.00	451.50	0	18,560	0.00%
2018/07/03	6	468.67	7	471.14	450.00	-1	18,296	-0.01%
2018/07/02	4	435.63	4	438.13	458.50	0	17,979	0.00%
2018/06/29	3	404.50	4	405.00	417.00	-1	17,729	-0.01%
2018/06/28	2	383.25	2	383.00	390.00	0	17,478	0.00%
2018/06/27	2	379.00	2	376.50	372.50	0	17,477	0.00%
2018/06/25	4	327.50	4	322.50	326.00	0	17,216	0.00%
2018/06/22	1	333.50	1	337.50	320.50	0	17,293	0.00%
2018/06/21	1	362.00	1	362.50	350.00	0	17,171	0.00%
2018/06/20	1	363.50	1	356.00	357.00	0	17,200	0.00%
2018/06/19	2	404.50	2	410.50	394.00	0	17,286	0.00%
2018/06/15	3	411.00	3	396.67	411.00	0	17,344	0.00%
2018/06/14	2	394.00	2	398.00	394.00	0	17,317	0.00%
2018/06/13	1	396.00	1	411.50	405.00	0	17,391	0.00%
2018/06/11	5	421.50	5	416.10	414.50	0	17,489	0.00%
2018/06/08	2	410.25	2	411.50	407.50	0	17,540	0.00%
2018/06/07	5	407.00	5	415.40	415.50	0	17,441	0.00%
2018/06/06	1	378.00	1	390.50	390.50	0	17,153	0.00%
2018/06/04	1	383.50	1	378.00	378.00	0	16,800	0.00%
2018/06/01	2	378.00	2	382.50	378.00	0	16,659	0.00%
2018/05/31	1	399.50	3	389.67	387.50	-2	16,539	-0.01%
2018/05/29	2	373.25	0	0.00	366.50	2	15,659	0.01%
2018/05/28	1	367.00	1	364.50	373.50	0	15,466	0.00%
2018/05/10	0	0.00	4	256.00	261.00	-4	13,388	-0.03%
2018/05/09	0	0.00	16.2	243.24	246.00	-16.2	13,324	-0.12%
2018/05/08	15.6	232.90	2	233.50	232.00	13.6	13,264	0.10%
2018/05/07	1	237.00	2	246.00	249.50	-1	13,232	-0.01%
2018/05/04	2	231.75	6	229.58	227.00	-4	12,909	-0.03%
2018/05/03	19	214.47	23	214.52	225.00	-4	12,582	-0.03%
2018/05/02	0	0.00	12	195.04	206.00	-12	12,074	-0.10%
2018/04/30	10	185.00	11	186.23	187.50	-1	11,809	-0.01%
2018/04/24	19	178.68	3	178.00	172.00	16	11,178	0.14%
2018/04/23	0	0.00	7	180.00	180.00	-7	10,937	-0.06%
2018/04/20	12	167.25	0	0.00	164.00	12	10,913	0.11%
2018/04/19	1	174.50	2	181.00	181.00	-1	10,651	-0.01%
2018/04/18	0	0.00	1	156.50	169.00	-1	10,175	-0.01%
2018/04/17	0	0.00	2	154.50	157.50	-2	9,912	-0.02%
2018/04/16	0	0.00	5	137.20	145.50	-5	9,297	-0.05%
2018/04/13	1	130.50	1	133.00	132.50	0	9,036	0.00%
2018/04/12	1	129.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	6	128.50	2	131.75	129.00	4	8,959	0.04%
2018/04/10	1	127.00	6	123.25	129.50	-5	8,925	-0.06%
2018/04/09	0	0.00	8	121.50	122.00	-8	8,811	-0.09%
2018/04/03	1	118.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	8	120.50	8	124.50	121.50	0	8,763	0.00%
2018/03/31	4	119.50	0	0.00	120.00	4	8,657	0.05%
2018/03/30	9	119.44	12	121.50	119.00	-3	8,711	-0.03%
2018/03/29	0	0.00	9	118.17	118.50	-9	8,524	-0.11%
2018/03/28	9	114.17	0	0.00	115.00	9	8,432	0.11%
2018/03/27	1	117.50	10	116.35	119.50	-9	8,394	-0.11%
2018/03/26	1	113.50	1	111.50	111.00	0	8,231	0.00%
2018/03/23	23	114.07	5	119.00	112.50	18	8,240	0.22%
2018/03/22	1	119.50	15	121.00	119.50	-14	8,166	-0.17%
2018/03/21	0	0.00	6	113.92	112.50	-6	7,858	-0.08%
2018/03/20	6	109.83	5	113.50	109.50	1	7,735	0.01%
2018/03/19	1	110.00	1	109.00	110.00	0	7,620	0.00%
2018/03/16	1	105.00	16	106.94	105.00	-15	7,456	-0.20%
2018/03/15	11	101.05	20	103.40	106.00	-9	7,295	-0.12%
2018/03/14	1	98.80	11	98.23	98.50	-10	7,094	-0.14%
2018/03/13	1	95.20	0	0.00	96.00	1	6,960	0.01%
2018/03/09	8	93.10	0	0.00	93.00	8	6,918	0.12%
2018/03/08	2	93.50	0	0.00	94.00	2	6,952	0.03%
2018/03/07	8	93.00	0	0.00	93.10	8	6,963	0.11%
2018/03/06	8	95.20	8	96.40	95.10	0	6,992	0.00%
2018/03/05	0	0.00	9	93.07	93.80	-9	6,990	-0.13%
2018/03/02	8	89.29	0	0.00	91.10	8	6,972	0.11%
2018/03/01	8	85.16	17	87.88	89.90	-9	6,982	-0.13%
2018/02/27	16	87.02	7	90.00	86.40	9	7,003	0.13%
2018/02/26	1	87.40	19	86.05	87.50	-18	7,019	-0.26%
2018/02/23	11	86.57	10	88.28	83.30	1	6,937	0.01%
2018/02/22	9	85.32	0	0.00	85.70	9	6,866	0.13%
2018/02/05	8	93.10	0	0.00	96.20	8	6,701	0.12%
2018/02/02	8	99.00	9	100.69	95.80	-1	6,646	-0.02%
2018/01/29	0	0.00	9	94.83	98.00	-9	6,372	-0.14%
2018/01/26	9	91.51	0	0.00	92.20	9	6,257	0.14%
2018/01/24	17	98.95	0	0.00	98.30	17	6,071	0.28%
2018/01/23	4	100.00	0	0.00	100.00	4	5,920	0.07%
2018/01/22	1	108.00	4	106.50	108.50	-3	5,765	-0.05%
2018/01/18	0	0.00	10	98.81	103.00	-10	5,541	-0.18%
2018/01/16	13	96.22	8	98.20	96.30	5	5,247	0.10%
2018/01/15	8	93.90	0	0.00	96.60	8	5,072	0.16%
2018/01/12	1	104.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	5	102.70	1	109.00	102.50	4	4,819	0.08%
2018/01/10	1	104.00	0	0.00	105.00	1	4,689	0.02%
2018/01/09	0	0.00	1	110.50	109.00	-1	4,688	-0.02%
2018/01/08	15	113.27	0	0.00	110.00	15	4,666	0.32%
2018/01/05	0	0.00	5	119.00	116.00	-5	4,630	-0.11%
2018/01/04	2	115.50	8	115.56	117.00	-6	4,571	-0.13%
2018/01/03	1	106.50	21	108.62	111.50	-20	4,456	-0.45%
2018/01/02	12	100.63	0	0.00	101.50	12	4,329	0.28%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

大慶-長榮 券商分點個股進出 大慶-長榮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析