華新科 (2492)-第一金-中和券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	2	163.00	0	0.00	164.00	2	11,765	0.02%
2019/06/27	1	165.00	7	165.29	164.00	-6	12,070	-0.05%
2019/06/26	1	162.50	3	163.50	163.00	-2	12,199	-0.02%
2019/06/25	4	164.88	1	164.50	162.50	3	12,310	0.02%
2019/06/24	11	166.73	1	161.50	167.00	10	12,404	0.08%
2019/06/21	0.1	162.50	5	163.50	162.00	-5	12,386	-0.04%
2019/06/20	10.1	165.00	23	164.61	165.50	-13	12,365	-0.10%
2019/06/19	1	155.50	3	155.00	155.00	-2	12,199	-0.02%
2019/06/18	1	153.50	3	152.33	152.00	-2	12,204	-0.02%
2019/06/17	1	154.50	0	0.00	155.00	1	12,313	0.01%
2019/06/14	0	0.00	1	151.50	151.00	-1	12,334	-0.01%
2019/06/13	10	150.00	0	0.00	149.50	10	12,405	0.08%
2019/06/12	0	0.00	2	151.00	152.00	-2	12,688	-0.02%
2019/06/11	2	148.00	5	150.30	151.00	-3	12,806	-0.02%
2019/06/10	15	150.37	6	150.33	150.00	9	12,812	0.07%
2019/06/06	3	152.00	6	150.00	146.50	-3	12,917	-0.02%
2019/06/05	2	156.25	2	161.25	155.00	0	12,844	0.00%
2019/06/04	1	159.50	1	159.50	158.50	0	12,875	0.00%
2019/06/03	3	158.67	3	157.83	157.00	0	12,920	0.00%
2019/05/31	30	158.95	33	161.24	159.00	-3	12,944	-0.02%
2019/05/30	12	160.42	0	0.00	156.00	12	12,919	0.09%
2019/05/29	3	158.33	2	159.50	160.50	1	12,979	0.01%
2019/05/28	2	153.75	0	0.00	156.00	2	13,367	0.01%
2019/05/27	6	155.33	1	154.50	153.50	5	13,712	0.04%
2019/05/24	13	156.04	12.3	158.82	154.00	0.7	13,955	0.01%
2019/05/23	2	157.25	0	0.00	157.00	2	14,456	0.01%
2019/05/22	3	165.00	0	0.00	164.00	3	14,594	0.02%
2019/05/21	1	163.00	1	168.00	167.50	0	14,954	0.00%
2019/05/20	1	166.50	1	167.00	163.50	0	15,046	0.00%
2019/05/16	3.2	166.47	3	167.83	164.00	0.2	15,513	0.00%
2019/05/15	5	170.40	6	170.75	170.50	-1	15,760	-0.01%
2019/05/14	13	162.69	1	158.00	166.00	12	16,282	0.07%
2019/05/13	53	173.23	8	167.50	163.00	45	16,483	0.27%
2019/05/10	2	176.00	3	176.67	176.00	-1	16,440	-0.01%
2019/05/09	5	176.40	3	177.00	174.00	2	16,346	0.01%
2019/05/08	4	178.25	3	179.17	180.50	1	16,422	0.01%
2019/05/07	22.1	182.84	2	183.75	180.50	20.1	16,671	0.12%
2019/05/06	9	180.44	2	181.00	180.00	7	16,917	0.04%
2019/05/03	13	188.69	0	0.00	187.50	13	16,800	0.08%
2019/05/02	1	187.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	2.1	184.29	8	187.13	189.00	-5.9	16,826	-0.04%
2019/04/29	21	191.98	2	185.00	185.00	19	16,806	0.11%
2019/04/26	5	208.50	0	0.00	204.50	5	16,612	0.03%
2019/04/25	9	204.61	2.3	204.22	209.00	6.8	16,732	0.04%
2019/04/24	1	211.00	1	214.00	208.50	0	16,749	0.00%
2019/04/23	13	212.04	15	212.37	212.50	-2	16,918	-0.01%
2019/04/22	2	225.25	1	218.50	218.00	1	16,877	0.01%
2019/04/19	3	223.33	2	223.50	224.00	1	17,096	0.01%
2019/04/18	4	226.38	5.2	223.38	220.50	-1.2	17,259	-0.01%
2019/04/17	1	217.50	11	220.05	225.00	-10	17,397	-0.06%
2019/04/16	1.1	213.00	22	216.66	213.00	-20.9	17,193	-0.12%
2019/04/15	21	209.95	1	211.50	212.00	20	17,210	0.12%
2019/04/12	16	206.09	11	205.27	206.00	5	17,431	0.03%
2019/04/11	33	209.89	34	208.72	207.00	-1	17,404	-0.01%
2019/04/10	17.2	203.88	18	204.75	204.00	-0.9	17,108	0.00%
2019/04/09	1.1	196.45	1	200.00	206.00	0.1	17,053	0.00%
2019/04/08	2	198.50	3	198.67	195.00	-1	16,913	-0.01%
2019/04/03	3	196.33	3	195.17	196.00	0	17,042	0.00%
2019/04/02	0	0.00	3	193.50	192.00	-3	17,040	-0.02%
2019/04/01	14	200.21	15	198.40	193.00	-1	17,076	-0.01%
2019/03/29	12	197.58	7	198.57	200.00	5	16,838	0.03%
2019/03/28	6	195.75	2	196.00	195.00	4	17,083	0.02%
2019/03/27	5	195.30	8	193.81	197.00	-3	17,277	-0.02%
2019/03/26	4	190.38	0	0.00	190.50	4	17,363	0.02%
2019/03/25	0.1	189.00	0	0.00	188.00	0.1	17,546	0.00%
2019/03/22	3	195.17	4	195.25	194.50	-1	17,700	-0.01%
2019/03/21	1	191.00	25	190.00	192.00	-24	17,885	-0.13%
2019/03/20	1	188.50	8	189.50	190.00	-7	18,320	-0.04%
2019/03/19	2	188.50	1	188.50	187.00	1	18,539	0.01%
2019/03/18	16	189.91	6	190.25	189.00	10	19,030	0.05%
2019/03/15	1	188.50	10	187.55	187.00	-9	19,336	-0.05%
2019/03/14	3	186.17	15	186.13	183.00	-12	19,702	-0.06%
2019/03/13	0	0.00	1	182.00	185.00	-1	20,134	0.00%
2019/03/12	2	182.75	6	183.33	180.00	-4	20,526	-0.02%
2019/03/11	1.1	177.36	0	0.00	181.00	1.1	21,051	0.01%
2019/03/08	13	173.31	0	0.00	178.00	13	21,080	0.06%
2019/03/07	6	177.42	0	0.00	178.00	6	21,465	0.03%
2019/03/06	1	183.50	0	0.00	183.00	1	21,878	0.00%
2019/03/05	4	183.63	5	183.00	182.50	-1	22,386	0.00%
2019/03/04	3	182.50	1	182.00	186.00	2	22,659	0.01%
2019/02/27	17	183.38	1	183.00	181.00	16	22,734	0.07%
2019/02/26	19	200.76	20	198.18	194.50	-1	22,660	0.00%
2019/02/25	5.3	200.23	9	199.83	199.00	-3.7	22,927	-0.02%
2019/02/22	14	199.04	15	200.43	197.00	-1	23,165	0.00%
2019/02/21	6	196.25	2	196.25	197.50	4	23,107	0.02%
2019/02/20	4	194.88	14	196.25	193.00	-10	23,293	-0.04%
2019/02/19	1	188.50	2	189.50	188.50	-1	23,828	0.00%
2019/02/18	1	187.50	7	188.57	189.00	-6	24,253	-0.02%
2019/02/15	5	186.70	4	188.88	184.50	1	24,650	0.00%
2019/02/14	6	198.58	3	197.33	195.50	3	24,932	0.01%
2019/02/13	5	191.20	13	194.08	198.50	-8	25,261	-0.03%
2019/02/12	2	181.50	2	180.00	180.50	0	25,494	0.00%
2019/02/11	4	172.00	0	0.00	171.00	4	25,993	0.02%
2019/01/29	2	171.50	3	171.00	171.50	-1	27,304	0.00%
2019/01/28	4	178.25	2	179.75	174.50	2	27,836	0.01%
2019/01/25	0	0.00	13	169.62	175.00	-13	28,164	-0.05%
2019/01/24	1	167.50	1	165.00	164.00	0	28,323	0.00%
2019/01/22	1	165.50	1	163.00	163.00	0	29,421	0.00%
2019/01/21	0	0.00	1	168.00	168.00	-1	29,895	0.00%
2019/01/17	0	0.00	2	163.00	162.50	-2	30,799	-0.01%
2019/01/16	0	0.00	5	162.50	164.00	-5	31,293	-0.02%
2019/01/15	0	0.00	4	160.75	162.50	-4	31,574	-0.01%
2019/01/14	8	156.50	4	155.50	156.50	4	31,733	0.01%
2019/01/11	17	158.35	16	158.81	155.00	1	32,236	0.00%
2019/01/10	14	154.89	1	155.50	154.50	13	32,511	0.04%
2019/01/09	1	153.50	8	156.19	157.50	-7	32,654	-0.02%
2019/01/08	2	146.75	0	0.00	146.00	2	32,780	0.01%
2019/01/07	0	0.00	1	147.00	148.00	-1	33,249	0.00%
2019/01/04	4	138.00	6	139.00	140.00	-2	33,772	-0.01%
2019/01/03	3	146.00	1	154.00	144.50	2	33,796	0.01%
2019/01/02	2	154.50	5	154.20	154.00	-3	34,304	-0.01%
2018/12/28	12	155.58	5	157.50	154.00	7	35,035	0.02%
2018/12/27	10	157.00	31	156.47	156.50	-21	35,617	-0.06%
2018/12/26	12	158.33	1	153.50	149.50	11	35,767	0.03%
2018/12/25	17	155.09	15	154.33	155.00	2	35,793	0.01%
2018/12/24	2	159.00	2	158.00	160.00	0	36,010	0.00%
2018/12/22	2	157.00	2	157.75	158.00	0	36,221	0.00%
2018/12/21	3	153.50	8	154.25	160.00	-5	36,796	-0.01%
2018/12/20	7	155.71	3	159.33	155.50	4	36,824	0.01%
2018/12/18	2	162.00	1	159.50	160.50	1	36,925	0.00%
2018/12/17	3	165.83	4	164.88	165.00	-1	37,183	0.00%
2018/12/14	26	160.46	15	160.73	165.50	11	37,578	0.03%
2018/12/13	7	167.71	7	169.21	164.00	0	37,772	0.00%
2018/12/12	4	172.38	4	171.88	172.50	0	37,705	0.00%
2018/12/11	9	166.39	8	167.69	167.50	1	37,633	0.00%
2018/12/10	6	169.17	7	170.86	167.50	-1	37,694	0.00%
2018/12/07	26	183.29	59	180.36	184.50	-33	37,629	-0.09%
2018/12/06	27	189.11	10	193.25	183.50	17	37,420	0.05%
2018/12/05	45	203.93	19	202.03	203.50	26	37,372	0.07%
2018/12/04	24	209.83	77	209.38	210.50	-53	37,491	-0.14%
2018/12/03	7	202.64	9	205.78	206.00	-2	37,334	-0.01%
2018/11/30	10	183.10	10	184.90	187.50	0	37,672	0.00%
2018/11/29	53	183.53	15	183.70	179.00	38	37,535	0.10%
2018/11/28	4	176.88	12	176.42	178.00	-8	37,692	-0.02%
2018/11/27	7	168.64	7	168.43	172.50	0	37,412	0.00%
2018/11/26	4	165.38	6	166.08	167.00	-2	37,304	-0.01%
2018/11/23	7	163.79	5	164.80	162.00	2	37,320	0.01%
2018/11/22	10	173.80	13	173.81	165.50	-3	37,269	-0.01%
2018/11/21	12	168.04	5	168.00	172.50	7	37,278	0.02%
2018/11/20	5	165.60	2	167.75	164.00	3	37,202	0.01%
2018/11/19	3	169.00	3	168.33	166.50	0	37,144	0.00%
2018/11/16	14	167.86	19	170.71	165.50	-5	37,004	-0.01%
2018/11/15	5	161.10	8	162.69	164.00	-3	36,272	-0.01%
2018/11/14	9	158.61	16	160.44	158.00	-7	36,215	-0.02%
2018/11/13	14	150.64	9	150.78	157.00	5	36,005	0.01%
2018/11/12	7	154.86	2	155.75	154.00	5	36,022	0.01%
2018/11/09	13	159.50	75	158.27	162.00	-62	35,771	-0.17%
2018/11/08	50	162.16	54	162.48	154.00	-4	35,269	-0.01%
2018/11/07	73	146.76	74	146.66	156.00	-1	34,929	0.00%
2018/11/06	20	153.63	17	145.97	142.00	3	34,452	0.01%
2018/11/05	27	157.52	7	156.86	157.50	20	34,168	0.06%
2018/11/02	4	151.63	51	150.96	157.50	-47	33,749	-0.14%
2018/11/01	2	136.50	7	140.36	143.50	-5	33,412	-0.01%
2018/10/31	3	128.17	11	124.09	130.50	-8	33,151	-0.02%
2018/10/30	12	120.92	10	127.70	119.00	2	32,659	0.01%
2018/10/29	5	125.50	6	126.75	131.50	-1	32,563	0.00%
2018/10/26	16	127.66	14	128.82	127.00	2	32,201	0.01%
2018/10/25	21	131.12	4	131.00	128.50	17	31,833	0.05%
2018/10/24	17	147.26	3	147.67	142.50	14	31,832	0.04%
2018/10/23	32	155.33	6	157.67	148.50	26	31,323	0.08%
2018/10/22	7	156.21	4	157.88	162.00	3	30,979	0.01%
2018/10/19	11	165.23	3	165.17	163.00	8	30,862	0.03%
2018/10/18	3	175.67	13	174.62	176.50	-10	30,534	-0.03%
2018/10/17	4	177.00	3	175.50	170.50	1	30,245	0.00%
2018/10/16	12	174.54	17	174.53	171.50	-5	30,179	-0.02%
2018/10/15	5	166.30	6	170.50	168.50	-1	30,007	0.00%
2018/10/12	10	162.40	99	161.57	165.00	-89	29,748	-0.30%
2018/10/11	20	157.55	6	157.08	156.50	14	29,434	0.05%
2018/10/09	10	174.25	10	173.70	173.50	0	29,344	0.00%
2018/10/08	65.1	172.33	12	174.58	172.00	53.1	28,780	0.18%
2018/10/05	74.1	185.69	9	189.00	183.00	65.1	28,198	0.23%
2018/10/04	10	207.25	10	207.25	203.00	0	27,748	0.00%
2018/10/03	18	208.50	21	204.69	205.00	-3	27,498	-0.01%
2018/10/02	23	215.70	23	216.50	208.00	0	27,455	0.00%
2018/10/01	9.1	210.34	9	211.94	211.50	0.1	27,457	0.00%
2018/09/28	50.4	211.16	41	211.82	213.00	9.4	27,546	0.03%
2018/09/27	15	214.37	3	215.17	212.00	12	27,105	0.04%
2018/09/26	22	235.05	24	230.67	227.00	-2	26,961	-0.01%
2018/09/25	11	235.68	10	232.90	234.50	1	27,071	0.00%
2018/09/21	36	228.69	47	231.47	235.00	-11	27,043	-0.04%
2018/09/20	13	222.35	11	223.64	223.00	2	26,835	0.01%
2018/09/19	24.1	230.71	24	229.29	221.50	0.1	26,384	0.00%
2018/09/18	11	242.91	5	241.30	234.50	6	26,059	0.02%
2018/09/17	8	250.44	8	251.13	253.00	0	25,760	0.00%
2018/09/14	10	250.10	36	250.40	251.50	-26	25,582	-0.10%
2018/09/13	22	242.59	7	248.14	233.50	15	25,169	0.06%
2018/09/12	9	240.06	2	235.25	240.50	7	25,005	0.03%
2018/09/11	10	249.15	8	251.44	247.00	2	24,883	0.01%
2018/09/10	6	241.92	27	243.30	247.00	-21	24,401	-0.09%
2018/09/07	31	242.68	7	238.57	238.00	24	23,974	0.10%
2018/09/06	12	263.71	11	264.05	256.50	1	23,467	0.00%
2018/09/05	8	274.38	6	274.33	267.00	2	23,089	0.01%
2018/09/04	19	283.47	18	285.42	283.50	1	22,846	0.00%
2018/09/03	8	295.94	5	295.70	283.50	3	22,246	0.01%
2018/08/31	2	310.75	3	310.67	314.50	-1	22,018	0.00%
2018/08/30	6	313.83	5	315.90	312.50	1	22,071	0.00%
2018/08/29	2	306.00	6	311.17	315.00	-4	21,949	-0.02%
2018/08/28	15	309.33	14	308.43	303.00	1	21,744	0.00%
2018/08/27	5	305.20	10	302.50	308.50	-5	21,249	-0.02%
2018/08/24	7	279.07	12	274.25	280.50	-5	20,990	-0.02%
2018/08/23	8	271.00	8	270.88	264.00	0	21,241	0.00%
2018/08/22	10	277.95	6	278.67	275.00	4	21,312	0.02%
2018/08/21	10	277.95	8	281.56	282.50	2	21,310	0.01%
2018/08/20	7	259.71	7	270.07	278.50	0	21,135	0.00%
2018/08/17	46	279.15	37	270.49	261.00	9	21,063	0.04%
2018/08/16	7	262.93	15	259.37	270.00	-8	20,840	-0.04%
2018/08/15	32	245.83	33	248.03	245.50	-1	20,887	0.00%
2018/08/14	24	248.19	23	251.50	252.00	1	20,817	0.00%
2018/08/13	9	256.44	11	258.27	244.00	-2	20,314	-0.01%
2018/08/10	16	280.22	6	286.58	271.00	10	19,989	0.05%
2018/08/09	19	300.18	12	302.67	299.00	7	19,664	0.04%
2018/08/08	25	314.78	18	316.39	295.00	7	19,452	0.04%
2018/08/07	2	302.50	6	306.67	320.50	-4	19,197	-0.02%
2018/08/06	9	297.89	4	306.00	291.50	5	18,969	0.03%
2018/08/03	5	289.90	3	295.00	289.00	2	18,863	0.01%
2018/08/02	0	0.00	1	321.00	308.50	-1	18,451	-0.01%
2018/07/31	18	354.28	3	365.83	347.00	15	17,989	0.08%
2018/07/30	1	382.00	0	0.00	382.00	1	17,887	0.01%
2018/07/27	3	427.17	3	426.50	424.00	0	18,156	0.00%
2018/07/26	1	419.00	1	430.00	420.50	0	18,569	0.00%
2018/07/25	2	394.00	1	400.00	415.00	1	18,642	0.01%
2018/07/24	4	386.38	5	382.10	391.00	-1	18,778	-0.01%
2018/07/23	3	350.17	4	352.88	369.50	-1	18,700	-0.01%
2018/07/20	5	360.40	15	357.27	344.00	-10	18,499	-0.05%
2018/07/19	1	368.00	38	378.71	382.00	-37	18,355	-0.20%
2018/07/18	49	402.98	3	377.83	383.50	46	18,399	0.25%
2018/07/17	15	398.07	40	402.70	412.00	-25	18,211	-0.14%
2018/07/16	30	400.00	0	0.00	405.50	30	18,356	0.16%
2018/07/13	3	448.50	35	442.69	435.50	-32	18,736	-0.17%
2018/07/12	7	414.57	18	429.50	438.00	-11	18,883	-0.06%
2018/07/11	49	398.66	10	404.60	406.50	39	19,266	0.20%
2018/07/10	14	407.89	48	407.60	414.50	-34	19,343	-0.18%
2018/07/09	17	412.97	11	416.09	396.00	6	19,177	0.03%
2018/07/06	36	398.65	6	399.50	410.00	30	18,816	0.16%
2018/07/05	5	447.20	4	439.13	418.00	1	18,552	0.01%
2018/07/04	3	449.83	2	454.75	451.50	1	18,560	0.01%
2018/07/03	11	475.50	9	471.33	450.00	2	18,296	0.01%
2018/07/02	23	436.20	37	444.31	458.50	-14	17,979	-0.08%
2018/06/29	27	416.22	35	408.37	417.00	-8	17,729	-0.05%
2018/06/28	30	383.68	26	385.31	390.00	4	17,478	0.02%
2018/06/27	23	374.98	18	380.39	372.50	5	17,477	0.03%
2018/06/26	2	339.00	7	343.07	358.50	-5	17,256	-0.03%
2018/06/25	7	325.93	2	328.75	326.00	5	17,216	0.03%
2018/06/22	3	335.00	3	332.83	320.50	0	17,293	0.00%
2018/06/21	0	0.00	33	350.71	350.00	-33	17,171	-0.19%
2018/06/20	67	373.02	29	363.21	357.00	38	17,200	0.22%
2018/06/19	0	0.00	3	403.17	394.00	-3	17,286	-0.02%
2018/06/15	11	406.00	1	414.50	411.00	10	17,344	0.06%
2018/06/14	3	398.50	6	403.25	394.00	-3	17,317	-0.02%
2018/06/13	6	400.00	36	394.50	405.00	-30	17,391	-0.17%
2018/06/12	5	412.60	4	414.75	407.00	1	17,416	0.01%
2018/06/11	32	416.13	34	420.34	414.50	-2	17,489	-0.01%
2018/06/08	49	414.84	15	413.90	407.50	34	17,540	0.19%
2018/06/07	28	410.66	61	414.16	415.50	-33	17,441	-0.19%
2018/06/06	38	385.25	3	390.00	390.50	35	17,153	0.20%
2018/06/05	1	378.00	4	358.63	355.00	-3	16,994	-0.02%
2018/06/04	6	385.67	38	384.21	378.00	-32	16,800	-0.19%
2018/06/01	5	380.80	8	380.88	378.00	-3	16,659	-0.02%
2018/05/31	66	396.40	36	390.64	387.50	30	16,539	0.18%
2018/05/30	9	372.56	44	367.22	385.00	-35	15,925	-0.22%
2018/05/29	9	366.94	7	364.07	366.50	2	15,659	0.01%
2018/05/28	28	361.68	24	365.50	373.50	4	15,466	0.03%
2018/05/25	11	331.95	8	333.56	340.00	3	15,140	0.02%
2018/05/24	36	308.78	33	308.61	314.00	3	14,818	0.02%
2018/05/23	32	330.02	29	330.00	306.00	3	14,468	0.02%
2018/05/22	63	329.80	30	334.48	340.00	33	13,948	0.24%
2018/05/21	0	0.00	17	298.76	309.50	-17	13,624	-0.12%
2018/05/18	18	295.42	2	293.75	281.50	16	13,546	0.12%
2018/05/17	2	281.50	4	281.50	281.50	-2	13,469	-0.01%
2018/05/16	4	314.00	1	312.50	312.50	3	13,429	0.02%
2018/05/15	1	297.00	2	298.50	312.50	-1	13,411	-0.01%
2018/05/14	0	0.00	9	284.06	284.50	-9	13,411	-0.07%
2018/05/11	5	273.60	3	274.33	259.00	2	13,396	0.01%
2018/05/10	4	257.00	2	252.25	261.00	2	13,388	0.01%
2018/05/09	0	0.00	5	246.50	246.00	-5	13,324	-0.04%
2018/05/08	5	236.40	0	0.00	232.00	5	13,264	0.04%
2018/05/07	7	238.93	9	239.61	249.50	-2	13,232	-0.02%
2018/05/04	29	231.76	33	232.73	227.00	-4	12,909	-0.03%
2018/05/03	23	210.22	72	208.85	225.00	-49	12,582	-0.39%
2018/05/02	18	202.67	12	202.88	206.00	6	12,074	0.05%
2018/04/30	15	190.37	16	188.38	187.50	-1	11,809	-0.01%
2018/04/27	13	185.50	11	185.95	188.00	2	11,518	0.02%
2018/04/26	8	174.25	9	175.72	171.00	-1	11,358	-0.01%
2018/04/25	13	173.08	8	172.63	168.00	5	11,272	0.04%
2018/04/24	55	176.67	16	182.81	172.00	39	11,178	0.35%
2018/04/23	8	179.25	6	179.50	180.00	2	10,937	0.02%
2018/04/20	16	172.03	4	171.13	164.00	12	10,913	0.11%
2018/04/19	13	174.50	9	178.78	181.00	4	10,651	0.04%
2018/04/18	9	161.11	3	159.67	169.00	6	10,175	0.06%
2018/04/17	4	155.13	5	155.40	157.50	-1	9,912	-0.01%
2018/04/16	2	143.75	7.7	142.76	145.50	-5.7	9,297	-0.06%
2018/04/13	11	131.41	17	132.06	132.50	-6	9,036	-0.07%
2018/04/12	11	128.14	7	128.36	128.00	4	8,959	0.04%
2018/04/11	5	129.70	0	0.00	129.00	5	8,959	0.06%
2018/04/10	8	126.50	4	127.00	129.50	4	8,925	0.04%
2018/04/09	11	121.00	11	121.32	122.00	0	8,811	0.00%
2018/04/03	20	119.25	20	120.00	120.00	0	8,832	0.00%
2018/04/02	0	0.00	3	121.33	121.50	-3	8,763	-0.03%
2018/03/30	4	121.63	6	121.92	119.00	-2	8,711	-0.02%
2018/03/29	1	118.50	1	118.00	118.50	0	8,524	0.00%
2018/03/28	2	114.50	5.1	113.53	115.00	-3.1	8,432	-0.04%
2018/03/27	2	117.00	3	117.33	119.50	-1	8,394	-0.01%
2018/03/26	1	114.50	0	0.00	111.00	1	8,231	0.01%
2018/03/23	3	114.50	1	116.00	112.50	2	8,240	0.02%
2018/03/22	0	0.00	5	122.40	119.50	-5	8,166	-0.06%
2018/03/21	4	111.75	1	112.00	112.50	3	7,858	0.04%
2018/03/20	2	110.75	1	113.50	109.50	1	7,735	0.01%
2018/03/19	1	108.00	1	110.00	110.00	0	7,620	0.00%
2018/03/16	1	106.50	0	0.00	105.00	1	7,456	0.01%
2018/03/15	5	107.50	24	104.79	106.00	-19	7,295	-0.26%
2018/03/14	6	98.15	14	99.13	98.50	-8	7,094	-0.11%
2018/03/12	7	94.26	2	94.50	95.40	5	6,943	0.07%
2018/03/08	3	93.53	2	94.10	94.00	1	6,952	0.01%
2018/03/07	2	93.00	0	0.00	93.10	2	6,963	0.03%
2018/03/06	5	95.92	7	95.83	95.10	-2	6,992	-0.03%
2018/03/05	7	93.71	13	94.18	93.80	-6	6,990	-0.09%
2018/03/02	0	0.00	2	91.20	91.10	-2	6,972	-0.03%
2018/03/01	1	87.50	12	89.18	89.90	-11	6,982	-0.16%
2018/02/27	14	87.79	12	88.28	86.40	2	7,003	0.03%
2018/02/26	0	0.00	2	86.20	87.50	-2	7,019	-0.03%
2018/02/23	13	88.80	10	88.70	83.30	3	6,937	0.04%
2018/02/22	11	85.92	0	0.00	85.70	11	6,866	0.16%
2018/02/21	5	86.28	0	0.00	86.40	5	6,865	0.07%
2018/02/12	1	84.30	0	0.00	83.60	1	6,864	0.01%
2018/02/09	1	83.50	3	83.20	84.20	-2	6,924	-0.03%
2018/02/08	3	88.67	3	88.40	88.00	0	6,952	0.00%
2018/02/07	3	91.00	1	91.50	89.20	2	6,924	0.03%
2018/02/06	2	90.40	1	89.70	87.30	1	6,841	0.01%
2018/01/30	1	97.50	0	0.00	97.50	1	6,446	0.02%
2018/01/29	1	97.50	0	0.00	98.00	1	6,372	0.02%
2018/01/26	0	0.00	1	90.80	92.20	-1	6,257	-0.02%
2018/01/25	2	97.30	5	97.20	95.40	-3	6,086	-0.05%
2018/01/24	5	100.60	8	101.50	98.30	-3	6,071	-0.05%
2018/01/23	19	105.82	14	106.29	100.00	5	5,920	0.08%
2018/01/22	23	105.17	18	106.00	108.50	5	5,765	0.09%
2018/01/19	23	101.22	26	101.65	103.00	-3	5,632	-0.05%
2018/01/18	10	101.50	16	101.06	103.00	-6	5,541	-0.11%
2018/01/17	12	95.13	0	0.00	96.40	12	5,378	0.22%
2018/01/16	4	96.85	0	0.00	96.30	4	5,247	0.08%
2018/01/15	3	94.67	0	0.00	96.60	3	5,072	0.06%
2018/01/12	1	101.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	56	104.26	54	104.62	102.50	2	4,819	0.04%
2018/01/10	5	102.60	0	0.00	105.00	5	4,689	0.11%
2018/01/08	1	110.00	4	108.00	110.00	-3	4,666	-0.06%
2018/01/05	0	0.00	1	116.00	116.00	-1	4,630	-0.02%
2018/01/04	1	116.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	9	108.61	10	109.05	111.50	-1	4,456	-0.02%
2018/01/02	14	100.82	11	101.05	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

第一金-中和 券商分點個股進出 第一金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析