華新科 (2492)-第一金-頭份券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	115.50	1	115.50	115.00	0	3,979	0.00%
2024/05/06	2	116.50	1	116.50	116.00	1	3,960	0.03%
2024/05/03	2	119.25	0	0.00	117.00	2	3,910	0.05%
2024/05/02	0	0.00	1	112.50	112.50	-1	3,631	-0.03%
2024/04/30	1	111.50	5	112.90	111.50	-4	3,644	-0.11%
2024/04/29	0	0.00	6	111.50	114.50	-6	3,622	-0.17%
2024/04/26	4	107.25	0	0.00	107.00	4	3,558	0.11%
2024/04/25	2	107.75	0	0.00	107.50	2	3,607	0.06%
2024/04/24	3	109.84	1	109.00	110.50	2	3,638	0.06%
2024/04/23	3	106.33	3	106.50	107.50	0	3,755	0.00%
2024/04/22	1	106.00	1	107.50	106.50	0	3,764	0.00%
2024/04/17	0.1	106.00	0	0.00	105.00	0.1	3,780	0.00%
2024/04/16	2	105.75	0	0.00	104.50	2	3,764	0.05%
2024/04/15	1	111.50	0	0.00	110.00	1	3,719	0.03%
2024/04/11	0	0.00	3	115.50	113.50	-3	3,698	-0.08%
2024/04/09	1	119.00	3	117.00	117.50	-2	3,712	-0.05%
2024/04/08	4	120.88	1	119.00	118.00	3	3,718	0.08%
2024/04/03	5	120.20	4	119.38	119.00	1	3,669	0.03%
2024/04/02	17	123.29	4	122.75	120.50	13	3,630	0.36%
2024/04/01	3	117.83	4	118.63	124.00	-1	3,358	-0.03%
2024/03/29	13	115.46	12	113.63	113.00	1	3,016	0.03%
2024/03/28	0	0.00	4.1	112.37	111.50	-4.1	2,842	-0.14%
2024/03/27	0.1	109.00	0	0.00	109.00	0.1	2,777	0.00%
2024/03/26	2	110.00	2	108.00	109.00	0	2,790	0.00%
2024/03/21	1	107.50	2	108.75	109.00	-1	2,890	-0.03%
2024/03/20	1	109.00	1	107.00	107.00	0	3,059	0.00%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/14	0	0.00	1	107.50	107.50	-1	3,330	-0.03%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	1	105.00	0	0.00	105.50	1	3,379	0.03%
2024/03/11	1	104.50	2	104.00	104.00	-1	3,469	-0.03%
2024/03/07	0	0.00	1	105.00	104.50	-1	3,746	-0.03%
2024/03/05	1	110.50	0	0.00	108.00	1	4,272	0.02%
2024/03/01	2	112.25	1	112.00	110.50	1	4,872	0.02%
2024/02/29	3	110.83	7	111.43	112.00	-4	4,915	-0.08%
2024/02/27	2	108.50	0	0.00	108.50	2	5,122	0.04%
2024/02/23	1	112.00	0	0.00	111.50	1	5,212	0.02%
2024/02/19	1	113.50	0	0.00	114.00	1	5,224	0.02%
2024/02/15	2	110.00	2	111.50	111.50	0	5,289	0.00%
2024/02/01	1.1	108.00	0	0.00	108.00	1.1	5,405	0.02%
2024/01/31	0	109.00	2	107.75	108.00	-2	5,504	-0.04%
2024/01/30	2	108.00	0	0.00	108.00	2	5,591	0.04%
2024/01/29	0	0.00	3	110.00	110.50	-3	5,693	-0.05%
2024/01/26	0	0.00	1	109.00	108.00	-1	5,968	-0.02%
2024/01/25	3	108.83	1	108.50	108.50	2	6,316	0.03%
2024/01/24	2	109.25	2	109.75	109.00	0	6,635	0.00%
2024/01/23	0	0.00	2	110.25	110.00	-2	6,637	-0.03%
2024/01/22	11	108.00	14	107.46	108.00	-3	6,635	-0.05%
2024/01/19	1	105.50	2	107.50	107.50	-1	6,628	-0.02%
2024/01/18	3	106.67	2	107.75	107.00	1	6,594	0.02%
2024/01/17	5	108.80	6	113.83	107.00	-1	6,572	-0.02%
2024/01/16	5	111.20	0	0.00	111.00	5	6,437	0.08%
2024/01/15	5	113.00	10	114.05	114.50	-5	6,419	-0.08%
2024/01/12	3	110.83	1	110.00	110.00	2	6,378	0.03%
2024/01/11	1	110.50	2	112.00	112.50	-1	6,351	-0.02%
2024/01/10	2	111.50	0	0.00	111.50	2	6,356	0.03%
2024/01/09	0	0.00	6	113.25	113.00	-6	6,372	-0.09%
2024/01/08	4	114.88	1	117.50	114.00	3	6,387	0.05%
2024/01/05	0	116.00	4	116.00	116.00	-4	6,411	-0.06%
2024/01/04	6	116.42	0	0.00	116.00	6	6,476	0.09%
2024/01/03	3	118.33	0	0.00	118.00	3	6,470	0.05%
2024/01/02	0	0.00	1	121.00	121.00	-1	6,421	-0.02%
2023/12/25	0.1	124.50	1	124.00	124.00	-0.9	6,276	-0.01%
2023/12/22	0	0.00	1	122.00	122.00	-1	6,259	-0.02%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/18	1.1	128.11	0	0.00	128.50	1.1	6,165	0.02%
2023/12/15	1	131.50	0	0.00	130.50	1	6,163	0.02%
2023/12/14	2	138.00	0	0.00	134.00	2	6,053	0.03%
2023/12/13	1	132.50	10	134.35	132.50	-9	5,999	-0.15%
2023/12/11	12	136.63	14	135.00	134.50	-2	5,960	-0.03%
2023/12/08	1	131.50	0	0.00	132.50	1	5,858	0.02%
2023/12/07	0	0.00	0.1	133.50	133.00	-0.1	5,800	0.00%
2023/12/06	3.1	134.50	3	134.83	134.00	0.1	5,791	0.00%
2023/12/05	6	138.58	1	141.00	136.50	5	5,742	0.09%
2023/12/04	2	141.00	1	142.00	140.50	1	5,676	0.02%
2023/12/01	1	137.00	9	140.00	140.00	-8	5,655	-0.14%
2023/11/30	6	138.83	2	136.50	136.50	4	5,545	0.07%
2023/11/29	6	138.33	2	139.25	139.50	4	5,607	0.07%
2023/11/28	1	127.00	1	126.50	127.00	0	5,566	0.00%
2023/11/27	1	120.50	0	0.00	120.00	1	5,470	0.02%
2023/11/24	5	124.80	4.1	126.01	124.00	0.9	5,395	0.02%
2023/11/23	0	122.00	0	0.00	122.00	0	5,097	0.00%
2023/11/22	3	120.00	0	0.00	120.00	3	4,996	0.06%
2023/11/17	10	119.00	10	119.50	119.50	0	4,843	0.00%
2023/11/13	0.3	121.50	0	0.00	121.50	0.3	4,733	0.01%
2023/11/10	2	120.50	0	0.00	121.50	2	4,696	0.04%
2023/11/09	0.1	123.50	1	124.00	124.00	-0.9	4,613	-0.02%
2023/11/08	1	126.00	0	0.00	123.50	1	4,562	0.02%
2023/11/06	9	123.56	9	123.50	123.50	0	4,397	0.00%
2023/11/03	17	122.26	17	122.24	122.00	0	4,290	0.00%
2023/11/02	10.1	120.15	9	118.61	118.50	1.1	4,019	0.03%
2023/11/01	4	112.88	7	111.86	111.00	-3	3,663	-0.08%
2023/10/26	1	104.50	1	104.00	103.50	0	3,399	0.00%
2023/10/25	2	109.00	2	107.50	107.50	0	3,411	0.00%
2023/10/20	1	103.50	1	106.50	106.50	0	3,405	0.00%
2023/10/17	2	109.00	0	0.00	107.00	2	3,445	0.06%
2023/10/16	0	0.00	1.6	108.31	108.50	-1.6	3,457	-0.05%
2023/10/13	0.2	106.00	0	0.00	108.00	0.2	3,490	0.01%
2023/10/12	0	0.00	2.2	106.55	108.00	-2.2	3,510	-0.06%
2023/10/03	0	0.00	1	100.50	100.50	-1	3,477	-0.03%
2023/10/02	1	103.50	0	0.00	103.50	1	3,476	0.03%
2023/09/27	0	0.00	5	101.50	102.00	-5	3,494	-0.14%
2023/09/21	0	0.00	2	102.50	99.60	-2	3,548	-0.06%
2023/09/20	1.2	105.25	4	104.25	103.50	-2.8	3,493	-0.08%
2023/09/19	5	110.50	0	0.00	106.00	5	3,442	0.15%
2023/09/14	0	0.00	1	106.00	107.00	-1	3,297	-0.03%
2023/09/13	1.3	106.15	0	0.00	105.50	1.3	3,280	0.04%
2023/09/12	1	105.00	2	105.75	106.00	-1	3,264	-0.03%
2023/09/11	1.1	106.52	3	106.67	105.00	-2	3,251	-0.06%
2023/09/07	12.1	110.02	10	106.50	106.50	2.1	3,205	0.07%
2023/09/06	0	0.00	6	107.58	111.00	-6	3,129	-0.19%
2023/09/05	8	108.06	11	108.59	107.50	-3	3,044	-0.10%
2023/09/04	19	110.08	24.2	108.64	107.00	-5.2	2,971	-0.17%
2023/09/01	9.2	107.00	13	107.88	108.00	-3.8	2,638	-0.14%
2023/08/30	1	96.00	0	0.00	95.90	1	2,274	0.04%
2023/08/25	0	0.00	4	95.00	95.00	-4	2,442	-0.16%
2023/08/24	4	95.58	0	0.00	95.40	4	2,458	0.16%
2023/08/22	0	0.00	2	96.60	96.30	-2	2,500	-0.08%
2023/08/18	0	0.00	0	95.60	94.50	0	2,490	0.00%
2023/08/16	0	0.00	1	91.30	91.30	-1	2,480	-0.04%
2023/08/15	0	0.00	1	91.10	91.10	-1	2,505	-0.04%
2023/08/14	1	91.50	2	91.95	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	10	92.50	91.50	-10	2,558	-0.39%
2023/08/10	3	90.43	6	90.50	90.00	-3	2,589	-0.12%
2023/08/09	6	90.57	9	91.01	90.30	-3	2,610	-0.11%
2023/08/08	17	91.86	2	91.80	91.30	15	2,629	0.57%
2023/08/07	5	92.78	0	0.00	92.70	5	2,650	0.19%
2023/08/02	1	95.40	1	94.30	93.30	0	2,678	0.00%
2023/08/01	2	95.65	1	97.00	94.70	1	2,797	0.04%
2023/07/28	1	93.70	1	96.80	95.70	0	2,962	0.00%
2023/07/25	1	94.90	1	95.00	95.00	0	2,934	0.00%
2023/07/24	1	95.50	1	94.30	94.10	0	2,945	0.00%
2023/07/20	1	100.00	1	99.80	99.80	0	2,954	0.00%
2023/07/18	3	100.00	0	0.00	99.30	3	3,009	0.10%
2023/07/17	2	98.75	1	97.70	100.50	1	2,991	0.03%
2023/07/14	0	0.00	1	97.90	97.90	-1	2,973	-0.03%
2023/07/13	2	96.45	2	97.95	96.40	0	3,004	0.00%
2023/07/10	0	0.00	1	95.50	94.30	-1	3,359	-0.03%
2023/07/07	1	93.80	0	0.00	94.70	1	3,602	0.03%
2023/07/05	1	96.10	1	97.70	96.10	0	3,830	0.00%
2023/07/04	1	96.30	1	96.50	96.60	0	3,818	0.00%
2023/06/30	2	95.65	1	95.40	95.40	1	3,864	0.03%
2023/06/27	1	95.00	1	93.70	93.60	0	3,781	0.00%
2023/06/26	0	0.00	1	94.40	94.80	-1	3,767	-0.03%
2023/06/21	0	0.00	5	96.64	94.90	-5	3,782	-0.13%
2023/06/20	1	94.90	0	0.00	94.80	1	3,767	0.03%
2023/06/19	1	95.50	1	95.80	95.30	0	3,758	0.00%
2023/06/16	3	95.43	0	0.00	95.80	3	3,753	0.08%
2023/06/09	0	0.00	2	95.55	96.10	-2	3,703	-0.05%
2023/06/08	2	95.20	0	0.00	95.10	2	3,694	0.05%
2023/06/06	0	0.00	1	99.60	99.00	-1	3,634	-0.03%
2023/06/05	1	105.00	0	0.00	104.50	1	3,576	0.03%
2023/05/26	0	0.00	2	99.35	100.50	-2	3,572	-0.06%
2023/05/23	0	0.00	3	100.00	100.00	-3	3,626	-0.08%
2023/05/16	0	0.00	3	98.10	98.20	-3	3,933	-0.08%
2023/05/05	0	0.00	2	102.25	102.00	-2	3,817	-0.05%
2023/05/02	1	95.00	1	96.20	95.90	0	4,090	0.00%
2023/04/28	1	96.60	1	95.10	95.40	0	4,112	0.00%
2023/04/27	1	94.00	0	0.00	93.70	1	4,077	0.02%
2023/04/25	1	93.50	0	0.00	93.30	1	4,030	0.02%
2023/04/24	0	0.00	4	97.00	96.70	-4	3,990	-0.10%
2023/04/21	3	99.03	0	0.00	97.10	3	3,959	0.08%
2023/04/20	2	104.75	1	102.50	102.00	1	3,892	0.03%
2023/04/19	5	106.00	0	0.00	103.00	5	3,884	0.13%
2023/04/18	8	107.81	0	0.00	106.00	8	3,843	0.21%
2023/04/17	0.3	108.00	0	0.00	107.00	0.3	3,789	0.01%
2023/04/14	1.1	109.59	0	0.00	110.50	1.1	3,725	0.03%
2023/04/13	1.6	111.44	2	110.25	109.00	-0.4	3,574	-0.01%
2023/04/12	5	105.30	3	105.83	110.00	2	3,373	0.06%
2023/04/11	3	101.50	3	102.50	102.50	0	3,130	0.00%
2023/04/10	0	0.00	11	97.45	100.00	-11	3,037	-0.36%
2023/04/06	10	95.00	0	0.00	94.70	10	2,867	0.35%
2023/03/30	1	95.20	2	95.60	95.50	-1	2,825	-0.04%
2023/03/24	8	98.26	0	0.00	98.00	8	2,895	0.28%
2023/03/23	0	0.00	1	96.70	96.20	-1	2,865	-0.03%
2023/03/20	1	93.80	0	0.00	94.10	1	2,897	0.03%
2023/03/15	1	94.70	1	95.10	94.70	0	2,884	0.00%
2023/03/14	2	93.70	0	0.00	93.50	2	2,882	0.07%
2023/03/13	0	0.00	1	93.30	95.00	-1	2,909	-0.03%
2023/03/10	2	95.55	0	0.00	95.30	2	2,904	0.07%
2023/03/09	1	99.50	0	0.00	98.70	1	2,871	0.03%
2023/03/07	3	102.00	2	102.25	102.00	1	2,838	0.04%
2023/03/06	3	100.00	2	101.25	102.00	1	2,805	0.04%
2023/03/03	2	97.60	3	97.97	97.60	-1	2,749	-0.04%
2023/03/02	1	96.00	0	0.00	95.90	1	2,722	0.04%
2023/03/01	0	0.00	1	96.50	97.10	-1	2,690	-0.04%
2023/02/24	2	100.50	1	100.00	100.50	1	2,619	0.04%
2023/02/21	1	100.50	0	0.00	101.00	1	2,515	0.04%
2023/02/20	0	0.00	2	100.50	100.50	-2	2,502	-0.08%
2023/02/17	0	0.00	3	101.67	101.00	-3	2,476	-0.12%
2023/02/16	25	99.80	25	99.98	100.50	0	2,360	0.00%
2023/02/15	3	94.13	0	0.00	93.90	3	2,239	0.13%
2023/02/14	2	94.85	0	0.00	95.70	2	2,217	0.09%
2023/02/10	1	94.50	0	0.00	93.00	1	2,224	0.04%
2023/02/09	11	94.95	10	94.50	94.80	1	2,220	0.05%
2023/02/06	1	99.30	4	99.15	98.70	-3	2,182	-0.14%
2023/02/03	1	100.00	2	100.70	100.00	-1	2,200	-0.05%
2023/02/02	5	101.60	9	100.94	101.50	-4	2,212	-0.18%
2023/02/01	4	96.45	4	98.38	98.80	0	2,022	0.00%
2023/01/31	0	0.00	1	89.10	89.90	-1	1,830	-0.05%
2023/01/30	1	87.00	0	0.00	87.70	1	1,790	0.06%
2023/01/06	0	0.00	0	81.80	82.40	0	1,844	0.00%
2023/01/05	0	0.00	1	81.00	81.00	-1	1,850	-0.05%
2022/12/29	1	78.60	0	0.00	78.20	1	1,880	0.05%
2022/12/26	0	0.00	1	78.70	79.00	-1	1,930	-0.05%
2022/12/22	0	0.00	4	80.05	79.80	-4	1,986	-0.20%
2022/12/21	6	77.88	0	0.00	77.50	6	1,990	0.30%
2022/12/20	1	78.60	2.1	78.40	78.00	-1.1	1,984	-0.06%
2022/12/19	1	80.30	0	0.00	80.50	1	1,998	0.05%
2022/12/14	0	0.00	3	82.43	83.20	-3	1,983	-0.15%
2022/12/13	0	0.00	1	81.90	81.90	-1	1,988	-0.05%
2022/12/12	1	81.10	1	82.60	84.50	0	1,974	0.00%
2022/12/09	3	82.33	0	0.00	82.10	3	1,964	0.15%
2022/12/08	2	82.45	0	0.00	82.40	2	1,972	0.10%
2022/12/06	1	87.10	1	87.50	85.80	0	1,964	0.00%
2022/12/05	0	0.00	1	89.10	89.00	-1	1,998	-0.05%
2022/12/02	1	88.40	0	0.00	88.40	1	2,000	0.05%
2022/12/01	0	0.00	1	87.90	87.90	-1	1,998	-0.05%
2022/11/29	1	84.20	1	83.30	85.40	0	1,979	0.00%
2022/11/25	1	85.50	0	0.00	85.20	1	1,987	0.05%
2022/11/22	0	0.00	1	84.70	84.70	-1	2,018	-0.05%
2022/11/21	1	85.60	1	86.50	85.20	0	2,018	0.00%
2022/11/17	3	88.30	0	0.00	88.40	3	2,003	0.15%
2022/11/15	1	87.40	0	0.00	88.40	1	1,980	0.05%
2022/11/14	0.1	86.00	2	86.30	86.60	-1.9	1,965	-0.10%
2022/11/09	1	84.10	2	84.10	84.10	-1	1,921	-0.05%
2022/11/08	0	0.00	1	81.90	81.20	-1	1,873	-0.05%
2022/11/07	1	81.00	0	0.00	81.40	1	1,855	0.05%
2022/11/03	1	80.60	0	0.00	80.60	1	1,832	0.05%
2022/11/02	5	79.92	2	79.50	79.50	3	1,824	0.16%
2022/11/01	0	0.00	1	81.30	81.50	-1	1,785	-0.06%
2022/10/31	8	78.99	8	74.77	79.00	0	1,729	0.00%
2022/10/28	1	73.30	0	0.00	73.10	1	1,671	0.06%
2022/10/24	0	0.00	1	77.30	76.80	-1	1,620	-0.06%
2022/10/21	1	74.00	0	0.00	73.50	1	1,610	0.06%
2022/10/13	1	74.30	1	72.80	71.90	0	1,593	0.00%
2022/10/06	0	0.00	1	78.80	78.90	-1	1,637	-0.06%
2022/10/05	2	78.50	1	77.60	78.20	1	1,639	0.06%
2022/10/04	1	75.50	1	76.00	76.90	0	1,638	0.00%
2022/09/27	2	77.40	1	77.90	78.10	1	1,687	0.06%
2022/09/26	1	78.10	1	77.80	77.00	0	1,720	0.00%
2022/09/21	1	85.30	0	0.00	85.40	1	1,782	0.06%
2022/09/16	1	89.40	0	0.00	88.40	1	1,762	0.06%
2022/09/15	3	91.23	2	92.20	90.50	1	1,767	0.06%
2022/09/13	1	92.40	1	92.90	92.90	0	1,776	0.00%
2022/09/12	1	88.60	4	92.05	92.90	-3	1,817	-0.17%
2022/09/08	3	86.23	1	87.50	87.40	2	1,799	0.11%
2022/09/02	0	0.00	1	90.20	89.90	-1	1,830	-0.05%
2022/09/01	4	90.70	4	90.50	90.20	0	1,837	0.00%
2022/08/29	5	91.10	5	90.74	90.20	0	1,819	0.00%
2022/08/26	2	95.05	1	94.50	95.00	1	1,823	0.05%
2022/08/22	1	94.40	2	94.10	93.90	-1	1,915	-0.05%
2022/08/19	2	93.45	1	94.10	94.80	1	1,950	0.05%
2022/08/16	0	0.00	2	93.60	93.40	-2	1,923	-0.10%
2022/08/15	2	94.05	0	0.00	94.70	2	1,914	0.10%
2022/08/10	1	89.90	2	89.60	89.50	-1	1,954	-0.05%
2022/08/08	1	94.20	1	94.20	94.00	0	1,963	0.00%
2022/08/05	1	96.40	0	0.00	96.20	1	1,966	0.05%
2022/08/03	2	96.90	3	96.97	96.40	-1	2,033	-0.05%
2022/08/02	0	0.00	1	97.40	96.00	-1	2,068	-0.05%
2022/07/29	1	101.50	2	101.75	101.50	-1	2,144	-0.05%
2022/07/28	1	100.00	1	102.50	101.00	0	2,169	0.00%
2022/07/27	1	101.00	0	0.00	101.50	1	2,218	0.05%
2022/07/26	0	0.00	1	101.00	99.50	-1	2,220	-0.05%
2022/07/25	1	102.50	0	0.00	102.00	1	2,221	0.05%
2022/07/22	1	104.00	2	101.75	102.00	-1	2,232	-0.04%
2022/07/21	2	101.75	0.2	101.50	102.50	1.8	2,237	0.08%
2022/07/20	1.2	100.73	0	0.00	98.80	1.2	2,209	0.05%
2022/07/15	0	0.00	1	94.90	96.30	-1	2,184	-0.05%
2022/07/13	2	93.25	1	92.60	92.00	1	2,215	0.05%
2022/07/11	0	0.00	2	92.80	91.50	-2	2,197	-0.09%
2022/07/05	0	0.00	2	88.50	88.60	-2	2,149	-0.09%
2022/07/01	2	87.05	0	0.00	82.70	2	2,102	0.10%
2022/06/30	0	0.00	3	90.37	89.70	-3	2,029	-0.15%
2022/06/27	1	96.10	2	97.50	97.90	-1	1,996	-0.05%
2022/06/24	2	95.50	1	95.20	95.00	1	1,995	0.05%
2022/06/22	1	94.60	1	94.70	93.10	0	1,977	0.00%
2022/06/21	0	0.00	1	97.00	97.70	-1	1,959	-0.05%
2022/06/17	1	102.00	0	0.00	100.50	1	1,903	0.05%
2022/06/15	1	105.00	0	0.00	105.50	1	1,869	0.05%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/08	0	0.00	1	118.00	118.00	-1	1,893	-0.05%
2022/06/06	12	118.96	13	119.54	120.00	-1	1,916	-0.05%
2022/06/02	1	118.00	1	118.00	118.00	0	1,928	0.00%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	3	117.67	1	117.00	116.50	2	1,952	0.10%
2022/05/27	0	0.00	3	115.00	116.00	-3	1,899	-0.16%
2022/05/26	0	0.00	1	111.00	111.00	-1	1,893	-0.05%
2022/05/25	1	111.00	1.2	111.92	111.00	-0.2	1,904	-0.01%
2022/05/24	0	0.00	1	109.00	108.00	-1	1,942	-0.05%
2022/05/18	5	114.00	0	0.00	113.00	5	2,013	0.25%
2022/05/17	0	0.00	1	110.50	112.50	-1	1,983	-0.05%
2022/05/09	1	108.50	0	0.00	108.50	1	1,890	0.05%
2022/05/05	0	0.00	1	117.50	118.00	-1	1,829	-0.05%
2022/05/04	2	118.50	7	118.43	117.50	-5	1,823	-0.27%
2022/04/27	0	0.00	1	117.00	121.00	-1	1,787	-0.06%
2022/04/26	1	121.50	0	0.00	121.00	1	1,777	0.06%
2022/04/25	1	121.50	0	0.00	121.50	1	1,827	0.05%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	0	0.00	1	128.00	129.00	-1	1,853	-0.05%
2022/04/19	1	130.50	0	0.00	129.50	1	1,855	0.05%
2022/04/13	0	0.00	1	129.50	132.00	-1	2,013	-0.05%
2022/04/12	2	128.25	0	0.00	128.00	2	2,103	0.10%
2022/04/11	2	129.50	0	0.00	128.50	2	2,361	0.08%
2022/04/08	1	136.50	0	0.00	136.00	1	2,391	0.04%
2022/04/07	3	137.17	0.1	139.00	135.50	2.9	2,394	0.12%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/31	1	145.00	1	142.00	142.00	0	2,416	0.00%
2022/03/23	1	147.00	0	0.00	145.00	1	2,577	0.04%
2022/03/18	0	0.00	3	142.00	144.00	-3	2,776	-0.11%
2022/03/17	0	0.00	0.1	143.00	144.50	-0.1	2,810	0.00%
2022/03/16	4	138.38	0	0.00	136.00	4	2,793	0.14%
2022/03/14	1	140.50	3	141.33	141.50	-2	2,835	-0.07%
2022/03/09	1	139.50	1	139.50	139.50	0	3,012	0.00%
2022/03/08	11	140.05	5	139.50	138.00	6	3,068	0.20%
2022/03/04	1	148.03	0	0.00	148.00	1	3,559	0.03%
2022/03/03	0	0.00	1	150.50	150.00	-1	3,658	-0.03%
2022/03/01	0	0.00	2	151.00	151.00	-2	3,751	-0.05%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	2	148.50	5	147.10	146.50	-3	3,894	-0.08%
2022/02/23	8	152.00	0	0.00	151.50	8	3,966	0.20%
2022/02/22	2	152.25	0	0.00	153.50	2	4,041	0.05%
2022/02/21	7.1	157.15	0	0.00	157.50	7.1	4,181	0.17%
2022/02/18	1	156.00	2	156.00	157.00	-1	4,352	-0.02%
2022/02/17	0	0.00	11	159.45	158.50	-11	4,386	-0.25%
2022/02/16	1	158.00	0	0.00	158.50	1	4,434	0.02%
2022/02/15	1	156.00	0	0.00	155.00	1	4,472	0.02%
2022/02/14	1	156.50	3	155.50	154.50	-2	4,496	-0.04%
2022/02/11	0	0.00	1	157.50	159.50	-1	4,542	-0.02%
2022/02/08	1	156.50	0	0.00	156.50	1	4,725	0.02%
2022/02/07	1	155.00	0	0.00	153.50	1	4,964	0.02%
2022/01/26	1	151.50	0	0.00	150.50	1	5,156	0.02%
2022/01/25	0	0.00	3	151.83	151.00	-3	5,207	-0.06%
2022/01/24	3	153.00	1	153.00	154.00	2	5,208	0.04%
2022/01/20	5	157.00	0	0.00	158.50	5	5,272	0.09%
2022/01/18	1	161.50	2	160.00	157.50	-1	5,301	-0.02%
2022/01/17	1	156.50	1	156.00	157.00	0	5,263	0.00%
2022/01/14	0	0.00	2	153.25	154.50	-2	5,266	-0.04%
2022/01/13	2	155.00	0	0.00	154.50	2	5,271	0.04%
2022/01/12	4	156.38	26	156.00	156.00	-22	5,279	-0.42%
2022/01/11	18	161.22	7	161.64	160.50	11	5,269	0.21%
2022/01/10	7	167.50	2	167.25	167.50	5	5,210	0.10%
2022/01/07	1	167.50	6	167.67	167.00	-5	5,231	-0.10%
2022/01/06	2	172.00	4	171.38	171.50	-2	5,233	-0.04%
2022/01/05	7	174.86	3	174.83	173.00	4	5,265	0.08%
2022/01/04	35	175.46	17	176.91	177.00	18	5,217	0.34%
2022/01/03	8	169.56	4	169.25	171.00	4	4,972	0.08%
2021/12/30	6	166.75	1	167.00	167.00	5	4,978	0.10%
2021/12/29	1	166.00	1	166.50	166.50	0	5,008	0.00%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	6	166.58	0	0.00	166.00	6	5,096	0.12%
2021/12/23	3	169.33	4	170.00	169.00	-1	5,131	-0.02%
2021/12/22	0	0.00	2	168.50	169.00	-2	5,181	-0.04%
2021/12/21	1	164.50	1	167.00	167.00	0	5,179	0.00%
2021/12/20	1	165.50	0	0.00	165.00	1	5,171	0.02%
2021/12/17	1	166.00	5	166.20	166.50	-4	5,157	-0.08%
2021/12/16	1	166.00	4	166.50	166.00	-3	5,136	-0.06%
2021/12/15	6	167.42	8	167.69	167.50	-2	5,114	-0.04%
2021/12/14	7	164.07	0	0.00	162.50	7	5,024	0.14%
2021/12/13	5	162.70	2	164.25	162.00	3	5,000	0.06%
2021/12/10	1	165.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	0	0.00	1	167.00	167.00	-1	4,960	-0.02%
2021/12/08	2	166.00	0	0.00	164.00	2	4,937	0.04%
2021/12/07	2	166.50	2	164.50	164.00	0	4,901	0.00%
2021/12/06	2	170.00	0	0.00	169.00	2	4,809	0.04%
2021/12/03	2	172.00	0	0.00	172.50	2	4,804	0.04%
2021/12/02	1	176.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	4	174.75	4	174.63	174.50	0	4,705	0.00%
2021/11/30	1	178.00	0	0.00	173.50	1	4,614	0.02%
2021/11/29	11	176.68	14	174.50	176.00	-3	4,155	-0.07%
2021/11/26	0	0.00	0	179.00	173.00	0	4,068	0.00%
2021/11/25	1	181.00	2	179.00	178.50	-1	4,027	-0.02%
2021/11/24	1	176.00	5	176.50	179.50	-4	3,993	-0.10%
2021/11/23	1	179.00	5	180.30	180.00	-4	3,928	-0.10%
2021/11/22	14	180.93	10	183.50	183.50	4	3,864	0.10%
2021/11/19	2	176.50	1.1	178.77	177.50	0.9	3,775	0.02%
2021/11/18	17	174.59	15	175.20	175.00	2	3,691	0.05%
2021/11/17	11	170.77	19	168.47	171.00	-8	3,533	-0.23%
2021/11/16	1	160.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	2	160.00	1	160.00	160.00	1	3,437	0.03%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	11	159.00	10	159.00	159.00	1	3,368	0.03%
2021/11/09	6	155.00	7	156.79	159.00	-1	3,360	-0.03%
2021/11/05	3	154.67	0.1	155.50	154.00	2.9	3,245	0.09%
2021/11/04	18.2	161.75	10	156.00	157.50	8.2	3,204	0.26%
2021/11/03	4	153.75	14	155.25	158.00	-10	2,986	-0.33%
2021/11/02	2	144.25	1	142.50	144.00	1	2,795	0.04%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/28	7	153.57	6	152.83	153.50	1	2,728	0.04%
2021/10/27	3.1	149.65	1	151.00	151.50	2.1	2,699	0.08%
2021/10/25	2	147.00	0	0.00	151.50	2	2,686	0.07%
2021/10/22	5	149.00	5	147.50	149.00	0	2,717	0.00%
2021/10/21	5	146.50	4.1	147.62	147.50	0.9	2,735	0.03%
2021/10/20	6	147.50	6	145.00	147.50	0	2,728	0.00%
2021/10/15	1	144.50	3.1	145.47	146.00	-2.1	2,798	-0.08%
2021/10/14	1	140.00	1	139.50	142.00	0	2,803	0.00%
2021/10/13	1.2	139.04	0	0.00	138.50	1.2	2,790	0.04%
2021/10/12	1	144.50	0	0.00	144.00	1	2,750	0.04%
2021/10/08	1	148.00	0.1	149.00	148.00	1	2,757	0.03%
2021/10/07	1	147.00	1	148.00	150.00	0	2,769	0.00%
2021/10/06	5.1	145.00	5	144.00	143.50	0.1	2,748	0.00%
2021/10/05	0	0.00	1	144.00	149.00	-1	2,729	-0.04%
2021/10/01	7	150.93	5.3	148.08	149.50	1.7	2,788	0.06%
2021/09/29	2	153.00	4	154.00	155.00	-2	2,848	-0.07%
2021/09/27	2	164.25	0	0.00	163.50	2	2,851	0.07%
2021/09/24	3	167.83	2	167.00	166.50	1	3,018	0.03%
2021/09/23	2	166.00	2	167.25	165.50	0	3,165	0.00%
2021/09/22	1	166.50	0	0.00	165.00	1	3,268	0.03%
2021/09/15	0.1	169.00	0	0.00	167.50	0.1	3,294	0.00%
2021/09/10	1	174.00	1	173.50	175.00	0	3,390	0.00%
2021/09/02	1	182.00	0	183.00	181.00	1	3,903	0.02%
2021/09/01	3	184.67	0	0.00	186.50	3	3,923	0.08%
2021/08/31	1	181.00	1	180.01	180.50	0	3,923	0.00%
2021/08/30	1	183.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	189.50	189.00	-1	3,972	-0.03%
2021/08/23	1	181.00	0	0.00	183.00	1	4,131	0.02%
2021/08/20	0.1	179.00	0	0.00	178.00	0.1	4,185	0.00%
2021/08/19	2.1	180.00	0	0.00	177.00	2.1	4,218	0.05%
2021/08/13	3.1	190.60	1	189.50	188.00	2.1	4,494	0.05%
2021/08/12	1	195.50	1	195.00	195.00	0	4,504	0.00%
2021/08/11	0	0.00	2	197.50	194.50	-2	4,575	-0.04%
2021/08/09	1	203.00	0	0.00	201.00	1	4,792	0.02%
2021/08/06	1	206.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/03	4	206.75	1	210.50	206.50	3	5,482	0.05%
2021/08/02	0	0.00	1	206.00	209.00	-1	5,536	-0.02%
2021/07/30	1	203.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	1	205.00	0	0.00	204.50	1	5,703	0.02%
2021/07/28	1	200.00	2	199.00	203.50	-1	5,801	-0.02%
2021/07/27	4	206.63	2	211.00	205.50	2	5,906	0.03%
2021/07/26	1	209.00	1	212.00	209.50	0	5,999	0.00%
2021/07/23	1	209.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	1	211.50	1	213.00	210.50	0	6,007	0.00%
2021/07/21	0	0.00	2	207.00	205.00	-2	5,973	-0.03%
2021/07/20	2	206.00	2	207.00	206.50	0	5,962	0.00%
2021/07/19	1.1	211.50	1	210.50	211.00	0.1	5,973	0.00%
2021/07/15	1	216.00	2	218.25	215.50	-1	6,041	-0.02%
2021/07/14	5.1	215.11	4	215.13	214.50	1.1	6,130	0.02%
2021/07/13	0	0.00	1	215.96	213.00	-1	6,161	-0.02%
2021/07/09	1	211.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	0	0.00	4	215.75	213.50	-4	6,299	-0.06%
2021/07/07	15	218.97	14	218.25	218.00	1	6,299	0.02%
2021/07/06	11	217.82	12.1	216.29	216.00	-1.1	6,251	-0.02%
2021/07/05	4	213.75	2	212.75	212.00	2	6,294	0.03%
2021/07/02	2	211.00	4	209.63	211.00	-2	6,464	-0.03%
2021/07/01	4.1	216.85	1.1	216.09	214.00	3	6,527	0.05%
2021/06/30	5.2	221.11	7	225.71	227.50	-1.8	6,425	-0.03%
2021/06/29	12.1	217.92	11	214.00	213.50	1.1	6,349	0.02%
2021/06/28	2	213.25	1	213.00	213.00	1	6,298	0.02%
2021/06/25	1	213.50	0	0.00	212.50	1	6,372	0.02%
2021/06/22	1	210.50	1	206.50	206.00	0	6,625	0.00%
2021/06/18	1	214.50	0	0.00	213.50	1	6,653	0.02%
2021/06/17	4	217.88	3	215.00	217.00	1	6,663	0.02%
2021/06/15	1	209.50	3	216.17	218.00	-2	6,683	-0.03%
2021/06/11	0	0.00	2	208.75	207.00	-2	6,593	-0.03%
2021/06/10	1	205.00	0	0.00	207.50	1	6,805	0.01%
2021/06/09	0	205.50	0	0.00	205.50	0	6,867	0.00%
2021/06/08	1	202.00	3	202.67	203.00	-2	7,029	-0.03%
2021/06/07	1	198.50	0	0.00	199.50	1	7,359	0.01%
2021/06/04	2	200.50	2	201.50	202.00	0	7,451	0.00%
2021/06/03	4	206.25	2	206.25	206.00	2	7,585	0.03%
2021/06/02	3	207.67	2	204.50	204.50	1	7,708	0.01%
2021/06/01	2	209.25	2	211.50	210.50	0	7,761	0.00%
2021/05/31	6	208.08	5	210.50	210.00	1	7,814	0.01%
2021/05/28	0	0.00	1	205.00	207.50	-1	7,883	-0.01%
2021/05/27	0	0.00	1	203.00	201.00	-1	7,949	-0.01%
2021/05/25	5	205.50	5	204.50	204.50	0	8,404	0.00%
2021/05/20	1	189.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	1	190.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	1	194.00	1	189.50	194.50	0	9,625	0.00%
2021/05/14	8	204.19	7	197.71	195.00	1	9,886	0.01%
2021/05/13	1.4	185.61	4	183.00	191.50	-2.7	9,736	-0.03%
2021/05/12	2.1	190.83	1	195.00	190.00	1.1	9,752	0.01%
2021/05/11	5.1	210.19	0	0.00	205.00	5.1	9,599	0.05%
2021/05/10	0.1	223.50	1	223.00	222.00	-1	9,569	-0.01%
2021/05/07	7	228.86	6	230.00	231.00	1	9,587	0.01%
2021/05/06	0.1	216.50	3	217.50	218.00	-3	9,553	-0.03%
2021/05/05	5.1	222.01	4	220.00	214.00	1.1	9,563	0.01%
2021/05/04	0.1	233.50	1	229.00	224.00	-1	9,753	-0.01%
2021/05/03	0.1	231.50	1	230.50	228.50	-0.9	9,876	-0.01%
2021/04/28	1	246.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	3	244.67	2	246.50	246.00	1	10,010	0.01%
2021/04/23	3	245.00	4	244.25	244.00	-1	10,141	-0.01%
2021/04/22	5	249.50	6	244.00	240.50	-1	10,322	-0.01%
2021/04/21	5	250.50	6	250.08	248.00	-1	10,562	-0.01%
2021/04/20	7	254.50	6.1	251.62	251.50	1	10,762	0.01%
2021/04/19	3	249.50	0	0.00	250.00	3	10,855	0.03%
2021/04/16	3	243.83	1	242.50	246.50	2	11,082	0.02%
2021/04/15	0	0.00	4	242.00	245.00	-4	11,601	-0.03%
2021/04/14	5	240.00	1	246.50	243.00	4	11,708	0.03%
2021/04/13	1	247.50	1	251.92	246.50	0	11,803	0.00%
2021/04/12	3	251.17	0	0.00	250.50	3	11,900	0.03%
2021/04/09	1	254.00	1	258.00	254.50	0	11,928	0.00%
2021/04/08	5	262.50	8	262.56	261.00	-3	11,979	-0.03%
2021/04/07	1	255.00	2.2	256.55	259.50	-1.2	11,879	-0.01%
2021/04/06	0	0.00	1	255.00	255.50	-1	11,910	-0.01%
2021/04/01	3	251.50	1	250.50	253.50	2	11,983	0.02%
2021/03/30	4	254.88	0	0.00	253.50	4	12,483	0.03%
2021/03/29	0.1	252.50	0	0.00	251.50	0.1	12,555	0.00%
2021/03/26	7	250.06	4	249.50	252.50	3	12,624	0.02%
2021/03/25	4	242.13	3	241.33	241.50	1	12,686	0.01%
2021/03/24	0	0.00	1	247.50	248.00	-1	12,729	-0.01%
2021/03/23	2	251.25	2	249.50	249.00	0	12,952	0.00%
2021/03/22	1	248.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	1	247.00	2	247.00	249.00	-1	13,449	-0.01%
2021/03/18	3	253.17	3.3	254.67	252.00	-0.3	13,616	0.00%
2021/03/17	1	255.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	2	263.75	4	265.88	259.00	-2	15,136	-0.01%
2021/03/15	1	258.50	0	0.00	259.00	1	15,560	0.01%
2021/03/12	2	260.00	2	256.00	254.00	0	15,567	0.00%
2021/03/11	8	255.06	8	253.81	258.00	0	15,712	0.00%
2021/03/10	2	240.24	0	0.00	238.50	2	15,488	0.01%
2021/03/09	13	244.03	15	242.37	242.00	-2	15,556	-0.01%
2021/03/08	7	246.84	0	0.00	240.50	7	15,530	0.05%
2021/03/05	3	253.17	3	252.67	249.00	0	15,774	0.00%
2021/03/04	2	253.75	3	257.00	254.00	-1	15,815	-0.01%
2021/03/03	4	255.25	5	253.60	260.50	-1	15,784	-0.01%
2021/03/02	1	261.00	1	256.50	251.00	0	15,690	0.00%
2021/02/26	6.3	258.10	5	259.20	254.00	1.3	15,887	0.01%
2021/02/25	3	273.18	0	0.00	269.00	3	15,906	0.02%
2021/02/24	2	277.25	1	285.00	271.50	1	15,768	0.01%
2021/02/23	2	279.25	6	285.17	289.00	-4	15,814	-0.03%
2021/02/22	5	278.50	11	277.23	279.00	-6	15,578	-0.04%
2021/02/19	8	264.38	8	266.13	265.00	0	15,256	0.00%
2021/02/18	11	261.86	1	263.00	255.50	10	15,043	0.07%
2021/02/17	2	242.75	11	247.32	259.50	-9	14,819	-0.06%
2021/02/03	0	0.00	3	236.33	237.00	-3	14,672	-0.02%
2021/02/02	3	232.50	4	233.63	232.50	-1	14,724	-0.01%
2021/02/01	1	227.00	6	225.08	229.00	-5	14,787	-0.03%
2021/01/29	3	227.50	1	225.00	220.50	2	14,800	0.01%
2021/01/28	2	228.00	0	0.00	227.00	2	14,910	0.01%
2021/01/27	1	232.00	0	0.00	233.00	1	15,379	0.01%
2021/01/26	1	236.90	2	239.75	232.00	-1	15,864	-0.01%
2021/01/25	3	235.83	4	236.88	239.00	-1	15,610	-0.01%
2021/01/22	3	232.33	1	232.00	231.50	2	15,424	0.01%
2021/01/21	10	228.00	13	225.38	228.00	-3	15,383	-0.02%
2021/01/18	1	225.50	1	234.00	233.50	0	15,348	0.00%
2021/01/15	5	236.50	5	232.00	232.00	0	15,245	0.00%
2021/01/14	3	235.83	1	231.50	240.00	2	15,066	0.01%
2021/01/12	1.2	236.83	1	235.50	232.50	0.2	14,567	0.00%
2021/01/11	4	243.63	3	241.50	242.00	1	14,368	0.01%
2021/01/08	10	236.95	11	237.09	238.50	-1	14,159	-0.01%
2021/01/07	1	230.50	3	228.50	230.50	-2	13,599	-0.01%
2021/01/06	4	229.75	3	223.33	224.00	1	13,473	0.01%
2021/01/05	2	231.00	4	234.00	233.00	-2	13,324	-0.02%
2021/01/04	1	229.00	1	231.00	230.00	0	13,194	0.00%
2020/12/31	3	229.50	1	230.50	230.50	2	13,151	0.02%
2020/12/30	9	227.39	10	227.60	228.50	-1	13,011	-0.01%
2020/12/28	1	222.50	0	0.00	222.50	1	12,863	0.01%
2020/12/24	4	228.88	5	231.30	227.00	-1	12,763	-0.01%
2020/12/23	1	221.00	1	218.00	220.50	0	12,322	0.00%
2020/12/22	1	221.00	1.1	223.96	215.50	-0.1	12,237	0.00%
2020/12/21	2	223.25	2	223.25	221.50	0	12,204	0.00%
2020/12/18	2	224.50	2	223.75	222.50	0	12,012	0.00%
2020/12/17	3	226.50	4	228.13	230.00	-1	11,871	-0.01%
2020/12/16	2	231.00	4	231.75	230.50	-2	11,616	-0.02%
2020/12/15	5	231.20	3	225.00	223.00	2	11,399	0.02%
2020/12/14	4.2	239.14	5	240.00	237.50	-0.8	11,035	-0.01%
2020/12/11	42.1	242.22	46.2	240.93	242.00	-4.1	10,796	-0.04%
2020/12/10	54.1	235.84	55	237.56	235.00	-0.9	10,109	-0.01%
2020/12/09	5	222.60	6	226.00	230.00	-1	9,196	-0.01%
2020/12/08	0	0.00	5	210.40	209.50	-5	8,527	-0.06%
2020/12/07	5	208.10	5	211.10	208.50	0	8,444	0.00%
2020/12/04	1	203.00	2	203.00	203.00	-1	8,179	-0.01%
2020/12/03	2	202.75	2	203.50	201.50	0	8,149	0.00%
2020/12/02	3	200.50	1	200.50	199.00	2	7,986	0.03%
2020/12/01	2	200.75	9	201.78	202.00	-7	7,892	-0.09%
2020/11/30	1	194.50	2	195.75	194.50	-1	7,538	-0.01%
2020/11/26	1	185.00	3	187.33	188.50	-2	7,376	-0.03%
2020/11/25	3	188.17	2	188.00	184.50	1	7,356	0.01%
2020/11/24	9	197.22	4	195.38	191.50	5	7,075	0.07%
2020/11/23	3	191.50	4	193.63	193.50	-1	6,789	-0.01%
2020/11/20	25	195.36	25	195.32	191.50	0	6,696	0.00%
2020/11/19	3	189.17	9	190.89	189.00	-6	6,377	-0.09%
2020/11/18	1	189.00	0	0.00	187.50	1	6,377	0.02%
2020/11/17	3	187.67	1	189.00	187.00	2	6,428	0.03%
2020/11/16	12	188.08	15	190.03	188.00	-3	6,612	-0.05%
2020/11/13	0	0.00	5	186.20	187.00	-5	6,632	-0.08%
2020/11/12	4	185.88	4	188.25	185.00	0	6,658	0.00%
2020/11/11	5	185.90	5	186.10	186.00	0	6,606	0.00%
2020/11/10	6	182.83	6	184.58	182.00	0	6,482	0.00%
2020/11/09	3	181.83	5	181.90	182.50	-2	6,362	-0.03%
2020/11/06	0	0.00	4.4	180.41	178.00	-4.4	6,352	-0.07%
2020/11/05	11.2	178.31	11	180.86	179.00	0.2	6,388	0.00%
2020/11/04	22	180.70	11	180.27	181.00	11	6,223	0.18%
2020/11/03	1	176.00	6	178.92	181.50	-5	5,801	-0.09%
2020/11/02	1	164.50	1	164.50	165.00	0	5,313	0.00%
2020/10/30	1	163.50	2	164.50	163.50	-1	5,458	-0.02%
2020/10/29	1	160.00	0	0.00	162.00	1	5,439	0.02%
2020/10/28	1	163.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	1	166.00	1	165.00	165.00	0	5,539	0.00%
2020/10/26	0	0.00	7	164.29	166.50	-7	5,445	-0.13%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/14	0	0.00	1	161.00	161.00	-1	5,790	-0.02%
2020/10/13	1	163.00	0	0.00	162.00	1	5,807	0.02%
2020/09/30	0	0.00	2	152.50	154.50	-2	5,814	-0.03%
2020/09/29	4	152.13	1	155.50	151.00	3	5,853	0.05%
2020/09/25	0	0.00	1	146.50	146.00	-1	5,970	-0.02%
2020/09/24	2	152.50	1	149.50	149.00	1	5,947	0.02%
2020/09/15	0	0.00	2	164.00	163.00	-2	6,521	-0.03%
2020/09/14	1	164.50	0	0.00	165.00	1	6,601	0.02%
2020/09/09	3	159.00	0	0.00	161.50	3	6,778	0.04%
2020/09/08	0	0.00	1	160.00	160.00	-1	6,772	-0.01%
2020/09/07	1	156.50	2	158.50	156.50	-1	6,783	-0.01%
2020/09/04	0	0.00	2	158.00	159.00	-2	6,895	-0.03%
2020/09/03	2	161.50	0	0.00	161.50	2	6,955	0.03%
2020/08/31	0	0.00	2	160.50	160.00	-2	7,378	-0.03%
2020/08/28	2	161.75	1	164.50	163.00	1	7,790	0.01%
2020/08/27	2	163.25	1	164.50	163.00	1	7,905	0.01%
2020/08/26	1	163.50	0	0.00	163.50	1	7,954	0.01%
2020/08/25	2	163.00	0	0.00	163.50	2	8,056	0.02%
2020/08/24	13	163.23	6	162.75	162.50	7	8,121	0.09%
2020/08/21	3	164.50	0	0.00	165.00	3	8,124	0.04%
2020/08/20	7	165.64	2	170.50	161.50	5	8,160	0.06%
2020/08/19	1	177.50	2	176.00	176.00	-1	8,130	-0.01%
2020/08/17	0	0.00	5	184.20	183.50	-5	8,076	-0.06%
2020/08/13	2	181.00	1	184.00	179.00	1	8,198	0.01%
2020/08/12	10	181.50	10	182.00	182.00	0	8,302	0.00%
2020/08/11	1	179.50	4	179.88	179.00	-3	8,376	-0.04%
2020/08/07	2	181.00	1	183.00	179.00	1	8,543	0.01%
2020/08/05	1	184.00	3	183.50	184.50	-2	8,766	-0.02%
2020/08/04	0	0.00	1	180.00	181.00	-1	8,672	-0.01%
2020/08/03	4	181.13	4	182.50	180.00	0	8,730	0.00%
2020/07/29	4	173.38	4	173.00	174.00	0	9,332	0.00%
2020/07/28	17	175.79	18	182.03	175.00	-1	9,540	-0.01%
2020/07/27	3	181.00	2	179.00	181.50	1	9,628	0.01%
2020/07/24	1	178.00	0	0.00	177.00	1	9,761	0.01%
2020/07/23	2	180.25	0	0.00	180.00	2	10,102	0.02%
2020/07/22	3	180.83	2	183.00	185.00	1	10,574	0.01%
2020/07/21	3	179.50	10	179.70	179.00	-7	10,873	-0.06%
2020/07/20	4	174.88	1	174.50	177.00	3	11,391	0.03%
2020/07/13	0	0.00	1	181.50	181.50	-1	13,201	-0.01%
2020/07/10	1	180.50	2	182.25	178.50	-1	13,593	-0.01%
2020/07/09	1	182.00	1	184.00	182.00	0	13,630	0.00%
2020/07/08	3	186.00	0	0.00	184.50	3	13,662	0.02%
2020/07/07	1	184.00	0	0.00	183.50	1	13,673	0.01%
2020/07/03	1	180.00	0	0.00	179.00	1	14,388	0.01%
2020/07/02	0	0.00	1	179.50	181.00	-1	14,620	-0.01%
2020/07/01	0	0.00	1	180.50	179.00	-1	14,870	-0.01%
2020/06/30	5	178.70	5	178.70	179.00	0	14,917	0.00%
2020/06/29	1	185.00	0	0.00	184.00	1	14,871	0.01%
2020/06/24	4	190.50	1	192.00	188.50	3	14,940	0.02%
2020/06/23	1	190.00	2	187.25	189.50	-1	15,073	-0.01%
2020/06/22	1	190.00	1	186.50	187.00	0	15,190	0.00%
2020/06/19	0	0.00	1	189.00	187.00	-1	15,381	-0.01%
2020/06/17	2	187.50	0	0.00	187.50	2	15,610	0.01%
2020/06/16	1	192.00	2	187.75	189.50	-1	15,707	-0.01%
2020/06/15	4	186.38	0	0.00	184.50	4	15,896	0.03%
2020/06/11	1	191.50	0	0.00	189.50	1	16,390	0.01%
2020/06/10	0	0.00	3	198.50	196.50	-3	16,600	-0.02%
2020/06/09	0	0.00	5	200.00	197.50	-5	16,865	-0.03%
2020/06/08	3	198.50	1	198.50	197.00	2	17,158	0.01%
2020/06/05	19	203.92	12	200.42	198.50	7	17,252	0.04%
2020/06/04	7	206.71	4	203.13	206.00	3	17,272	0.02%
2020/06/03	1.1	193.14	2	194.00	194.50	-0.9	17,049	-0.01%
2020/06/02	2	190.25	0	0.00	190.00	2	17,052	0.01%
2020/06/01	1	192.00	5	192.70	192.50	-4	17,151	-0.02%
2020/05/28	2	191.25	3	188.67	187.50	-1	17,442	-0.01%
2020/05/27	4	190.13	3	191.17	191.00	1	17,657	0.01%
2020/05/26	2	191.25	0	190.00	188.00	2	17,910	0.01%
2020/05/25	1	181.00	2	188.00	188.00	-1	18,219	-0.01%
2020/05/22	1	184.00	2	184.75	184.00	-1	18,793	-0.01%
2020/05/21	1	189.00	0	0.00	190.00	1	18,843	0.01%
2020/05/20	1	194.00	0	0.00	189.00	1	18,938	0.01%
2020/05/19	1	189.00	1	189.00	190.50	0	18,858	0.00%
2020/05/18	2	185.00	0	0.00	183.00	2	18,940	0.01%
2020/05/14	3.2	192.41	1	196.00	189.00	2.2	19,045	0.01%
2020/05/13	0	0.00	2	197.25	199.50	-2	19,036	-0.01%
2020/05/12	2	199.00	1	197.50	197.50	1	19,007	0.01%
2020/05/11	2	206.50	2	205.00	205.00	0	18,959	0.00%
2020/05/07	10	207.00	15	207.83	207.00	-5	19,294	-0.03%
2020/05/06	7	207.57	7	209.43	207.50	0	19,312	0.00%
2020/05/05	5	210.00	10	214.50	207.50	-5	19,402	-0.03%
2020/04/30	10	214.50	2	216.50	213.00	8	19,328	0.04%
2020/04/29	0	0.00	2	214.00	211.00	-2	19,352	-0.01%
2020/04/28	11	216.68	4	215.88	213.50	7	19,384	0.04%
2020/04/27	6	217.00	12	213.50	215.00	-6	19,184	-0.03%
2020/04/24	20	208.93	24	208.35	207.50	-4	18,697	-0.02%
2020/04/23	18	207.33	9	207.83	205.00	9	18,434	0.05%
2020/04/22	9	198.78	17	204.24	211.00	-8	18,035	-0.04%
2020/04/21	4	192.88	0	0.00	192.00	4	17,693	0.02%
2020/04/20	0	0.00	4	197.63	200.00	-4	17,741	-0.02%
2020/04/17	14	197.89	8	198.06	193.50	6	17,751	0.03%
2020/04/16	12	198.71	5	199.90	199.00	7	17,530	0.04%
2020/04/15	0	0.00	5	193.50	198.00	-5	17,374	-0.03%
2020/04/13	0	0.00	2	175.00	174.50	-2	17,915	-0.01%
2020/04/10	26	182.44	26	180.63	180.00	0	18,155	0.00%
2020/04/09	59	187.58	58	181.91	181.00	1	18,667	0.01%
2020/04/08	28	176.39	27	180.41	185.00	1	18,527	0.01%
2020/04/07	4	170.00	6	170.58	168.50	-2	18,612	-0.01%
2020/04/06	5	162.60	2	163.50	166.50	3	18,729	0.02%
2020/04/01	0	0.00	2	162.25	162.50	-2	18,774	-0.01%
2020/03/31	7	160.43	6	159.67	161.00	1	18,878	0.01%
2020/03/30	16	157.88	17	156.03	162.00	-1	19,090	-0.01%
2020/03/27	10	167.20	15	166.10	160.50	-5	19,672	-0.03%
2020/03/26	1	162.00	0	0.00	164.50	1	19,550	0.01%
2020/03/25	12	166.13	13	164.23	164.00	-1	19,704	-0.01%
2020/03/24	0	0.00	1	159.00	159.00	-1	19,454	-0.01%
2020/03/23	1	138.00	1	140.00	146.50	0	19,318	0.00%
2020/03/20	0	0.00	1	140.00	143.50	-1	19,226	-0.01%
2020/03/19	5	131.10	9	132.22	130.50	-4	19,156	-0.02%
2020/03/18	1	149.00	1	145.00	144.50	0	18,968	0.00%
2020/03/17	12	158.50	15	149.67	150.00	-3	18,798	-0.02%
2020/03/16	29	168.10	22	162.86	156.50	7	18,542	0.04%
2020/03/13	3	161.00	5	164.00	168.00	-2	18,267	-0.01%
2020/03/12	2	182.75	0	0.00	178.50	2	18,186	0.01%
2020/03/11	3	205.00	0	0.00	197.00	3	18,095	0.02%
2020/03/10	5	197.50	2	199.25	206.00	3	17,973	0.02%
2020/03/09	2	203.00	0	0.00	198.50	2	17,818	0.01%
2020/03/06	2	210.50	4	209.25	209.00	-2	17,862	-0.01%
2020/03/05	2	215.50	2	215.00	214.00	0	17,826	0.00%
2020/03/04	15	209.73	12	209.50	210.50	3	17,700	0.02%
2020/03/03	4	221.63	1	224.50	217.00	3	17,473	0.02%
2020/03/02	9	217.44	13	216.38	218.00	-4	17,411	-0.02%
2020/02/27	15	221.60	7	220.29	213.00	8	17,278	0.05%
2020/02/26	6	236.58	3	239.50	228.50	3	16,976	0.02%
2020/02/25	10	250.80	8	249.56	248.50	2	16,459	0.01%
2020/02/24	0	0.00	20	234.50	241.00	-20	15,814	-0.13%
2020/02/21	1	239.00	1	238.50	239.50	0	15,703	0.00%
2020/02/20	20	236.00	0	0.00	236.50	20	15,544	0.13%
2020/02/19	0	0.00	1	236.00	235.00	-1	15,441	-0.01%
2020/02/18	4	243.88	2	240.75	235.00	2	15,240	0.01%
2020/02/17	5	239.50	5	241.50	239.00	0	15,009	0.00%
2020/02/14	3	238.83	2	240.50	242.00	1	15,180	0.01%
2020/02/13	0	0.00	3	239.00	235.50	-3	15,116	-0.02%
2020/02/12	0	0.00	2	242.00	242.50	-2	15,200	-0.01%
2020/02/11	2	236.50	3	238.67	241.00	-1	15,113	-0.01%
2020/02/07	1	234.00	0	0.00	235.00	1	14,822	0.01%
2020/02/05	1	241.36	5	238.20	234.50	-4	14,526	-0.03%
2020/02/04	4	233.75	3	235.00	236.00	1	14,414	0.01%
2020/02/03	3	199.00	4	203.25	216.50	-1	14,334	-0.01%
2020/01/31	1	211.00	0	0.00	210.50	1	14,243	0.01%
2020/01/30	1	211.50	0	0.00	209.00	1	14,090	0.01%
2020/01/17	1	231.00	0	0.00	229.50	1	13,978	0.01%
2020/01/16	1	234.50	1	229.50	233.50	0	13,967	0.00%
2020/01/15	1	231.50	2	239.00	229.50	-1	13,882	-0.01%
2020/01/14	2	234.25	4	234.13	236.00	-2	13,684	-0.01%
2020/01/13	9	228.00	9	225.83	227.50	0	13,517	0.00%
2020/01/10	1	238.50	3	234.50	232.50	-2	13,301	-0.02%
2020/01/09	8	241.63	2	243.00	236.50	6	13,192	0.05%
2020/01/08	2	238.00	2	234.25	236.00	0	13,095	0.00%
2020/01/07	10	240.70	10	241.60	235.00	0	12,912	0.00%
2020/01/06	4	253.50	0	0.00	252.50	4	12,570	0.03%
2020/01/03	2	253.00	3	254.83	255.50	-1	12,538	-0.01%
2020/01/02	2	239.00	17	242.59	239.50	-15	12,203	-0.12%
2019/12/31	6	236.00	2	237.00	239.00	4	12,072	0.03%
2019/12/30	3	227.50	2	227.25	230.00	1	11,647	0.01%
2019/12/27	2	216.50	2	216.00	219.00	0	11,373	0.00%
2019/12/26	13	212.73	6	213.42	208.50	7	11,297	0.06%
2019/12/25	11	211.41	54	210.39	211.50	-43	11,741	-0.37%
2019/12/24	8	202.88	19	201.79	208.00	-11	11,801	-0.09%
2019/12/23	1	188.00	1	188.00	190.50	0	11,530	0.00%
2019/12/20	13	188.69	1	189.00	189.00	12	11,406	0.11%
2019/12/19	4	184.50	2	183.50	184.00	2	11,044	0.02%
2019/12/18	0	0.00	2	186.00	183.50	-2	11,011	-0.02%
2019/12/17	3	188.00	8	185.94	184.50	-5	10,951	-0.05%
2019/12/16	6	186.42	2	187.00	187.00	4	10,887	0.04%
2019/12/13	16	183.38	16	184.44	183.50	0	10,801	0.00%
2019/12/12	1	183.00	0	0.00	182.50	1	10,785	0.01%
2019/12/11	0	0.00	1	183.00	184.00	-1	10,705	-0.01%
2019/12/10	1	182.00	0	0.00	182.50	1	10,605	0.01%
2019/12/09	0	0.00	9	185.33	184.00	-9	10,564	-0.09%
2019/12/06	0	0.00	2	179.50	181.00	-2	10,324	-0.02%
2019/12/05	2	175.50	0	0.00	176.00	2	10,201	0.02%
2019/12/04	1	177.00	0	0.00	175.50	1	10,186	0.01%
2019/12/03	17	176.85	15	178.80	177.00	2	10,186	0.02%
2019/12/02	1	173.50	3	172.67	173.00	-2	9,979	-0.02%
2019/11/29	1	170.50	5	173.40	170.00	-4	9,953	-0.04%
2019/11/28	7	174.07	1	174.00	172.50	6	10,108	0.06%
2019/11/27	3	173.17	5	174.00	176.00	-2	10,466	-0.02%
2019/11/26	11	172.82	5	172.50	171.00	6	10,336	0.06%
2019/11/25	0	0.00	3	166.17	168.50	-3	10,219	-0.03%
2019/11/22	0	0.00	20	163.50	163.50	-20	10,157	-0.20%
2019/11/21	11	162.82	1	162.50	165.00	10	10,190	0.10%
2019/11/19	1	168.00	1	167.50	167.50	0	10,176	0.00%
2019/11/18	2	166.00	0	0.00	166.00	2	10,204	0.02%
2019/11/15	2	167.75	0	0.00	166.50	2	10,232	0.02%
2019/11/14	4	168.50	9	168.11	168.50	-5	10,269	-0.05%
2019/11/13	1	170.00	8	170.00	168.00	-7	10,203	-0.07%
2019/11/12	2	163.00	0	0.00	163.50	2	9,994	0.02%
2019/11/11	9	162.72	5	165.60	160.00	4	9,943	0.04%
2019/11/08	11	173.45	10	172.60	172.00	1	9,767	0.01%
2019/11/07	2	176.25	2	176.50	175.00	0	9,722	0.00%
2019/11/06	5	183.00	0	0.00	180.50	5	9,754	0.05%
2019/11/05	2	182.00	0	0.00	182.00	2	9,853	0.02%
2019/11/04	10	181.50	0	0.00	182.00	10	9,902	0.10%
2019/11/01	35	180.20	3	178.67	181.50	32	9,970	0.32%
2019/10/31	12	188.13	10	187.50	183.50	2	9,818	0.02%
2019/10/30	5	186.80	3	185.50	187.00	2	9,665	0.02%
2019/10/29	1	187.00	7	184.86	182.00	-6	9,595	-0.06%
2019/10/25	1	185.50	0	0.00	185.50	1	9,791	0.01%
2019/10/24	1	183.50	1	185.00	183.50	0	9,855	0.00%
2019/10/23	2	180.50	1	182.00	182.00	1	9,833	0.01%
2019/10/22	2	184.00	2	182.50	182.00	0	9,872	0.00%
2019/10/21	5	184.50	7	184.29	183.50	-2	9,874	-0.02%
2019/10/18	1	181.50	2	183.00	182.50	-1	9,840	-0.01%
2019/10/17	1	180.00	0	0.00	184.00	1	9,817	0.01%
2019/10/15	13	190.35	5	188.60	185.50	8	9,670	0.08%
2019/10/14	9	185.67	19	184.87	185.00	-10	9,462	-0.11%
2019/10/09	7	181.86	8	181.19	180.00	-1	9,319	-0.01%
2019/10/08	2	181.00	2	180.75	181.00	0	9,103	0.00%
2019/10/07	10	182.50	11	184.36	183.00	-1	8,885	-0.01%
2019/10/04	2	176.75	6	177.33	178.00	-4	8,757	-0.05%
2019/10/03	10	179.30	6	179.92	179.50	4	8,774	0.05%
2019/10/02	4	181.63	4	182.13	182.00	0	8,740	0.00%
2019/10/01	29	184.02	21	182.43	183.00	8	8,641	0.09%
2019/09/27	17	171.97	19	171.84	174.50	-2	8,311	-0.02%
2019/09/26	11	167.59	12	167.29	167.50	-1	8,065	-0.01%
2019/09/20	0	0.00	1	162.50	162.00	-1	7,981	-0.01%
2019/09/18	1	162.50	1	162.00	163.00	0	8,082	0.00%
2019/09/17	7	162.57	7	162.50	161.00	0	8,147	0.00%
2019/09/10	1	155.00	2	156.00	156.50	-1	8,749	-0.01%
2019/09/06	0	0.00	3	165.17	163.00	-3	8,755	-0.03%
2019/09/05	3	163.17	1	162.50	162.50	2	8,689	0.02%
2019/09/04	2	160.50	5	161.00	161.00	-3	8,600	-0.03%
2019/09/03	3	160.00	3	159.50	160.00	0	8,645	0.00%
2019/09/02	4	161.75	5	160.50	160.00	-1	8,683	-0.01%
2019/08/30	14	154.75	12	159.58	158.00	2	8,695	0.02%
2019/08/29	3	147.00	1	147.50	147.50	2	8,440	0.02%
2019/08/28	2	147.50	1	148.00	148.00	1	8,551	0.01%
2019/08/27	1	145.50	2	144.50	144.00	-1	8,604	-0.01%
2019/08/23	1	148.00	0	0.00	148.50	1	8,827	0.01%
2019/08/19	6	148.42	4	148.75	150.00	2	9,090	0.02%
2019/08/16	5	143.00	5	144.40	145.00	0	9,146	0.00%
2019/08/15	4	143.50	0	0.00	142.50	4	9,183	0.04%
2019/08/14	0	0.00	1	151.00	149.00	-1	9,207	-0.01%
2019/08/13	6	152.50	7	150.29	150.00	-1	9,263	-0.01%
2019/08/12	0	0.00	6	151.00	154.00	-6	9,326	-0.06%
2019/08/08	0	0.00	2	151.00	151.50	-2	9,437	-0.02%
2019/08/07	3	168.83	0	0.00	165.50	3	9,453	0.03%
2019/08/06	0	0.00	2	173.00	172.00	-2	9,510	-0.02%
2019/08/05	4	177.88	1	180.50	175.00	3	9,627	0.03%
2019/08/02	5	176.80	0	0.00	176.50	5	9,707	0.05%
2019/08/01	1	179.00	0	0.00	180.00	1	9,725	0.01%
2019/07/30	1	180.00	1	181.50	177.00	0	9,848	0.00%
2019/07/29	5	179.50	1	179.00	178.00	4	9,823	0.04%
2019/07/26	0	0.00	1	172.00	177.50	-1	9,832	-0.01%
2019/07/25	3	169.00	4	170.50	172.00	-1	9,757	-0.01%
2019/07/24	2	169.75	2	168.25	168.50	0	9,869	0.00%
2019/07/23	1	166.50	0	0.00	165.50	1	10,150	0.01%
2019/07/18	1	169.00	0	0.00	168.50	1	10,435	0.01%
2019/07/16	4	171.00	5	174.50	174.00	-1	10,643	-0.01%
2019/07/15	1	168.00	3	168.00	170.00	-2	10,683	-0.02%
2019/07/11	1	174.00	0	0.00	170.50	1	11,136	0.01%
2019/07/10	0	0.00	4	170.50	172.00	-4	11,227	-0.04%
2019/07/09	2	168.50	1	169.00	168.00	1	11,269	0.01%
2019/07/08	2	178.00	3	178.17	175.50	-1	11,343	-0.01%
2019/07/05	4	179.25	2	180.50	180.00	2	11,643	0.02%
2019/07/04	17	181.53	22	181.14	181.00	-5	11,724	-0.04%
2019/07/03	6	174.00	5	173.70	173.50	1	11,837	0.01%
2019/07/02	2	172.50	1	173.50	172.00	1	11,794	0.01%
2019/07/01	6	167.75	7	169.93	169.50	-1	11,839	-0.01%
2019/06/28	1	162.50	1	165.50	164.00	0	11,765	0.00%
2019/06/27	0	0.00	3	165.00	164.00	-3	12,070	-0.02%
2019/06/26	0	0.00	2	163.50	163.00	-2	12,199	-0.02%
2019/06/25	1	163.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	1	165.50	5	164.60	167.00	-4	12,404	-0.03%
2019/06/21	7	163.50	0	0.00	162.00	7	12,386	0.06%
2019/06/20	23	163.43	23	163.87	165.50	0	12,365	0.00%
2019/06/19	2	155.00	3	155.33	155.00	-1	12,199	-0.01%
2019/06/18	4	153.75	4	153.13	152.00	0	12,204	0.00%
2019/06/17	7	153.79	7	152.29	155.00	0	12,313	0.00%
2019/06/14	6	151.67	8	151.81	151.00	-2	12,334	-0.02%
2019/06/13	7	149.50	5	151.20	149.50	2	12,405	0.02%
2019/06/11	17	150.50	19	149.74	151.00	-2	12,806	-0.02%
2019/06/10	4	150.50	13	149.27	150.00	-9	12,812	-0.07%
2019/06/06	18	148.25	13	150.73	146.50	5	12,917	0.04%
2019/06/05	12	158.63	11	157.64	155.00	1	12,844	0.01%
2019/06/04	3	159.67	7	160.50	158.50	-4	12,875	-0.03%
2019/06/03	2	158.00	0	0.00	157.00	2	12,920	0.02%
2019/05/31	5	158.60	4	159.63	159.00	1	12,944	0.01%
2019/05/30	13	159.00	4	156.88	156.00	9	12,919	0.07%
2019/05/29	11	160.64	12	159.88	160.50	-1	12,979	-0.01%
2019/05/28	0	0.00	1	155.50	156.00	-1	13,367	-0.01%
2019/05/27	5	153.70	4	155.38	153.50	1	13,712	0.01%
2019/05/24	2	155.75	5	157.80	154.00	-3	13,955	-0.02%
2019/05/23	11	159.18	4	159.25	157.00	7	14,456	0.05%
2019/05/22	8	166.63	7	166.71	164.00	1	14,594	0.01%
2019/05/21	4	165.13	2	167.50	167.50	2	14,954	0.01%
2019/05/20	0	0.00	4	164.50	163.50	-4	15,046	-0.03%
2019/05/17	0	0.00	1	165.00	164.00	-1	15,252	-0.01%
2019/05/16	5	169.60	1	163.50	164.00	4	15,513	0.03%
2019/05/15	4	167.63	7	169.29	170.50	-3	15,760	-0.02%
2019/05/14	1	164.50	5	157.90	166.00	-4	16,282	-0.02%
2019/05/13	4	169.63	3	167.17	163.00	1	16,483	0.01%
2019/05/10	2	174.00	3	177.50	176.00	-1	16,440	-0.01%
2019/05/09	4	175.38	0	0.00	174.00	4	16,346	0.02%
2019/05/08	3	176.83	6	177.25	180.50	-3	16,422	-0.02%
2019/05/07	5	182.50	7	183.43	180.50	-2	16,671	-0.01%
2019/05/06	16	181.09	13	180.38	180.00	3	16,917	0.02%
2019/05/03	5	189.70	0	0.00	187.50	5	16,800	0.03%
2019/05/02	1	187.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	2	182.50	1	189.00	189.00	1	16,826	0.01%
2019/04/29	3	187.17	6	194.25	185.00	-3	16,806	-0.02%
2019/04/26	4	206.75	1	205.00	204.50	3	16,612	0.02%
2019/04/25	0	0.00	1	202.00	209.00	-1	16,732	-0.01%
2019/04/23	0	0.00	1	211.50	212.50	-1	16,918	-0.01%
2019/04/22	1	225.00	5	225.40	218.00	-4	16,877	-0.02%
2019/04/19	5	223.70	0	0.00	224.00	5	17,096	0.03%
2019/04/18	6	228.17	12	230.08	220.50	-6	17,259	-0.03%
2019/04/17	2	223.75	17	219.24	225.00	-15	17,397	-0.09%
2019/04/16	4.5	213.78	2	215.50	213.00	2.5	17,193	0.01%
2019/04/15	15	210.80	4	209.50	212.00	11	17,210	0.06%
2019/04/12	6	208.83	6	207.25	206.00	0	17,431	0.00%
2019/04/11	5	207.60	2	207.00	207.00	3	17,404	0.02%
2019/04/10	1	204.00	6	204.67	204.00	-5	17,108	-0.03%
2019/04/09	6	203.25	5	203.80	206.00	1	17,053	0.01%
2019/04/08	1	196.00	3	196.17	195.00	-2	16,913	-0.01%
2019/04/03	5	196.90	7	197.29	196.00	-2	17,042	-0.01%
2019/04/02	11	193.18	17	193.85	192.00	-6	17,040	-0.04%
2019/04/01	18	199.03	8	198.13	193.00	10	17,076	0.06%
2019/03/29	10	198.30	7	197.86	200.00	3	16,838	0.02%
2019/03/28	2	196.00	4	197.00	195.00	-2	17,083	-0.01%
2019/03/27	11	194.05	13	193.19	197.00	-2	17,277	-0.01%
2019/03/26	2	190.50	3	189.83	190.50	-1	17,363	-0.01%
2019/03/25	5	187.40	8	187.81	188.00	-3	17,546	-0.02%
2019/03/22	5	194.20	9	195.22	194.50	-4	17,700	-0.02%
2019/03/21	0	0.00	1	192.00	192.00	-1	17,885	-0.01%
2019/03/20	6	190.50	2	190.25	190.00	4	18,320	0.02%
2019/03/19	4	188.00	4	188.00	187.00	0	18,539	0.00%
2019/03/18	1	190.50	4	191.13	189.00	-3	19,030	-0.02%
2019/03/15	9	187.22	8	187.00	187.00	1	19,336	0.01%
2019/03/14	10	184.05	2	185.00	183.00	8	19,702	0.04%
2019/03/13	3	181.67	4	183.63	185.00	-1	20,134	0.00%
2019/03/12	5	183.60	6	181.75	180.00	-1	20,526	0.00%
2019/03/11	12	180.92	13	179.65	181.00	-1	21,051	0.00%
2019/03/08	5	174.70	5	176.40	178.00	0	21,080	0.00%
2019/03/07	8	181.88	7	176.50	178.00	1	21,465	0.00%
2019/03/06	7	183.57	9	182.78	183.00	-2	21,878	-0.01%
2019/03/05	3	183.33	0	0.00	182.50	3	22,386	0.01%
2019/03/04	1	183.00	4	183.00	186.00	-3	22,659	-0.01%
2019/02/27	20	183.28	17	185.59	181.00	3	22,734	0.01%
2019/02/26	4	200.25	5	200.40	194.50	-1	22,660	0.00%
2019/02/25	10	200.00	13	200.15	199.00	-3	22,927	-0.01%
2019/02/22	12	198.54	13	201.23	197.00	-1	23,165	0.00%
2019/02/21	11	193.50	7	193.43	197.50	4	23,107	0.02%
2019/02/20	7	195.57	10	194.65	193.00	-3	23,293	-0.01%
2019/02/19	9	189.72	3	190.67	188.50	6	23,828	0.03%
2019/02/18	8	188.06	5	187.70	189.00	3	24,253	0.01%
2019/02/15	1	188.50	5	194.00	184.50	-4	24,650	-0.02%
2019/02/14	12	197.75	7	198.86	195.50	5	24,932	0.02%
2019/02/13	2	195.50	6	193.92	198.50	-4	25,261	-0.02%
2019/02/12	10	179.35	12	179.08	180.50	-2	25,494	-0.01%
2019/02/11	4	171.75	6	171.75	171.00	-2	25,993	-0.01%
2019/01/30	3	171.67	1	171.00	171.00	2	26,747	0.01%
2019/01/29	6	170.92	2	169.50	171.50	4	27,304	0.01%
2019/01/28	6	178.75	8	180.63	174.50	-2	27,836	-0.01%
2019/01/25	13	172.00	5	171.20	175.00	8	28,164	0.03%
2019/01/23	0	0.00	1	163.00	166.00	-1	28,942	0.00%
2019/01/22	2	165.00	3	163.00	163.00	-1	29,421	0.00%
2019/01/21	6	169.08	6	169.58	168.00	0	29,895	0.00%
2019/01/18	2	166.00	3	165.67	166.00	-1	30,475	0.00%
2019/01/17	5	165.90	4.7	163.81	162.50	0.3	30,799	0.00%
2019/01/16	2	162.50	3	163.67	164.00	-1	31,293	0.00%
2019/01/15	22	158.86	21	158.69	162.50	1	31,574	0.00%
2019/01/14	0	0.00	2	155.50	156.50	-2	31,733	-0.01%
2019/01/11	3	158.00	5	158.10	155.00	-2	32,236	-0.01%
2019/01/10	2	156.25	1	154.50	154.50	1	32,511	0.00%
2019/01/09	17	153.53	12	159.50	157.50	5	32,654	0.02%
2019/01/08	0	0.00	4	146.13	146.00	-4	32,780	-0.01%
2019/01/07	2	146.00	1	147.00	148.00	1	33,249	0.00%
2019/01/04	4	139.38	2	140.25	140.00	2	33,772	0.01%
2019/01/03	21	147.60	20	148.50	144.50	1	33,796	0.00%
2019/01/02	2	156.00	3	154.00	154.00	-1	34,304	0.00%
2018/12/27	7	155.71	12	156.54	156.50	-5	35,617	-0.01%
2018/12/26	3	158.50	4	157.13	149.50	-1	35,767	0.00%
2018/12/25	8	153.88	6	152.67	155.00	2	35,793	0.01%
2018/12/24	4	159.38	0	0.00	160.00	4	36,010	0.01%
2018/12/20	4	160.00	1	161.50	155.50	3	36,824	0.01%
2018/12/19	8	164.25	9	163.11	162.00	-1	36,803	0.00%
2018/12/18	4	162.00	6	160.08	160.50	-2	36,925	-0.01%
2018/12/17	0	0.00	5	162.60	165.00	-5	37,183	-0.01%
2018/12/14	15	159.90	13	157.54	165.50	2	37,578	0.01%
2018/12/13	20	162.48	21	166.38	164.00	-1	37,772	0.00%
2018/12/12	9	172.11	7	172.36	172.50	2	37,705	0.01%
2018/12/11	9	165.61	15	167.43	167.50	-6	37,633	-0.02%
2018/12/10	8	169.81	3	169.83	167.50	5	37,694	0.01%
2018/12/07	2	185.00	1	184.50	184.50	1	37,629	0.00%
2018/12/06	5	192.50	9	188.72	183.50	-4	37,420	-0.01%
2018/12/05	3	203.00	0	0.00	203.50	3	37,372	0.01%
2018/12/04	19	213.16	22	212.27	210.50	-3	37,491	-0.01%
2018/12/03	1	200.00	0	0.00	206.00	1	37,334	0.00%
2018/11/30	5	184.00	3	183.50	187.50	2	37,672	0.01%
2018/11/29	2	181.25	6	183.42	179.00	-4	37,535	-0.01%
2018/11/28	15	176.90	12	177.00	178.00	3	37,692	0.01%
2018/11/27	9	168.83	5	169.30	172.50	4	37,412	0.01%
2018/11/26	3	166.50	2	165.00	167.00	1	37,304	0.00%
2018/11/23	2	163.25	4	162.50	162.00	-2	37,320	-0.01%
2018/11/22	6	175.08	13	173.38	165.50	-7	37,269	-0.02%
2018/11/21	17	166.56	18	167.06	172.50	-1	37,278	0.00%
2018/11/20	3	167.67	5	168.20	164.00	-2	37,202	-0.01%
2018/11/19	6	167.58	2	167.75	166.50	4	37,144	0.01%
2018/11/16	5	167.00	9	167.78	165.50	-4	37,004	-0.01%
2018/11/15	31	163.10	29	162.84	164.00	2	36,272	0.01%
2018/11/14	11	159.41	9	159.50	158.00	2	36,215	0.01%
2018/11/13	7	151.86	5	153.20	157.00	2	36,005	0.01%
2018/11/12	3	154.17	6	153.58	154.00	-3	36,022	-0.01%
2018/11/09	10	161.15	5	157.60	162.00	5	35,771	0.01%
2018/11/08	13	160.19	18	163.50	154.00	-5	35,269	-0.01%
2018/11/07	12	147.96	17	149.18	156.00	-5	34,929	-0.01%
2018/11/06	10	151.30	3	149.50	142.00	7	34,452	0.02%
2018/11/05	11	155.91	12	155.71	157.50	-1	34,168	0.00%
2018/11/02	6	148.75	7	153.36	157.50	-1	33,749	0.00%
2018/11/01	2	138.50	15	140.30	143.50	-13	33,412	-0.04%
2018/10/31	16	126.03	27	126.61	130.50	-11	33,151	-0.03%
2018/10/30	10	125.75	5	120.90	119.00	5	32,659	0.02%
2018/10/29	14	127.68	15	129.53	131.50	-1	32,563	0.00%
2018/10/26	19	130.08	19	130.03	127.00	0	32,201	0.00%
2018/10/25	10	130.25	8	130.81	128.50	2	31,833	0.01%
2018/10/24	27	146.30	26	146.54	142.50	1	31,832	0.00%
2018/10/23	9	158.17	7	156.07	148.50	2	31,323	0.01%
2018/10/22	17	158.65	27	157.98	162.00	-10	30,979	-0.03%
2018/10/19	18	166.58	14	165.89	163.00	4	30,862	0.01%
2018/10/18	8	174.94	6	175.25	176.50	2	30,534	0.01%
2018/10/17	3	174.33	0	0.00	170.50	3	30,245	0.01%
2018/10/16	13	173.04	28	174.57	171.50	-15	30,179	-0.05%
2018/10/15	11	167.64	15	167.37	168.50	-4	30,007	-0.01%
2018/10/12	13	161.42	15	163.37	165.00	-2	29,748	-0.01%
2018/10/11	8	158.50	4	159.13	156.50	4	29,434	0.01%
2018/10/09	16	173.31	25	173.18	173.50	-9	29,344	-0.03%
2018/10/08	26	174.69	31.5	172.35	172.00	-5.5	28,780	-0.02%
2018/10/05	55	195.65	24	189.48	183.00	31	28,198	0.11%
2018/10/04	23	207.41	16	205.72	203.00	7	27,748	0.03%
2018/10/03	5	206.60	6	207.83	205.00	-1	27,498	0.00%
2018/10/02	12	215.21	11	212.82	208.00	1	27,455	0.00%
2018/10/01	14	210.93	15	212.23	211.50	-1	27,457	0.00%
2018/09/28	33	212.24	32	212.81	213.00	1	27,546	0.00%
2018/09/27	26	220.54	16	223.25	212.00	10	27,105	0.04%
2018/09/26	11	232.64	11	233.45	227.00	0	26,961	0.00%
2018/09/25	13	232.19	13	234.62	234.50	0	27,071	0.00%
2018/09/21	11	226.50	13	228.54	235.00	-2	27,043	-0.01%
2018/09/20	29	221.52	29	222.67	223.00	0	26,835	0.00%
2018/09/19	21	235.00	16	234.56	221.50	5	26,384	0.02%
2018/09/18	16	240.25	13	239.81	234.50	3	26,059	0.01%
2018/09/17	11	250.64	14	251.29	253.00	-3	25,760	-0.01%
2018/09/14	20	241.23	27	246.63	251.50	-7	25,582	-0.03%
2018/09/13	32	245.55	27	245.15	233.50	5	25,169	0.02%
2018/09/12	8	240.13	9	239.39	240.50	-1	25,005	0.00%
2018/09/11	7	247.29	2	252.50	247.00	5	24,883	0.02%
2018/09/10	19	241.29	18	243.31	247.00	1	24,401	0.00%
2018/09/07	16	247.00	14	247.93	238.00	2	23,974	0.01%
2018/09/06	29	262.26	27	263.37	256.50	2	23,467	0.01%
2018/09/05	24	276.63	26	275.87	267.00	-2	23,089	-0.01%
2018/09/04	26	280.75	28	282.73	283.50	-2	22,846	-0.01%
2018/09/03	11	306.05	5	283.60	283.50	6	22,246	0.03%
2018/08/31	10	310.70	10	313.45	314.50	0	22,018	0.00%
2018/08/30	11	314.41	6	315.17	312.50	5	22,071	0.02%
2018/08/29	8	305.81	8	309.31	315.00	0	21,949	0.00%
2018/08/28	6	308.50	9	313.50	303.00	-3	21,744	-0.01%
2018/08/27	11	297.09	12	301.42	308.50	-1	21,249	0.00%
2018/08/24	17	272.35	18	273.78	280.50	-1	20,990	0.00%
2018/08/23	11	271.59	10	265.30	264.00	1	21,241	0.00%
2018/08/22	10	279.00	8	276.88	275.00	2	21,312	0.01%
2018/08/21	13	279.38	18	280.67	282.50	-5	21,310	-0.02%
2018/08/20	11	267.50	9	268.28	278.50	2	21,135	0.01%
2018/08/17	9	271.61	11	268.73	261.00	-2	21,063	-0.01%
2018/08/16	6	258.67	8	261.88	270.00	-2	20,840	-0.01%
2018/08/15	11	245.32	6	247.42	245.50	5	20,887	0.02%
2018/08/14	21	253.17	22	256.41	252.00	-1	20,817	0.00%
2018/08/13	13	253.58	8	252.44	244.00	5	20,314	0.02%
2018/08/10	5	290.50	14	281.00	271.00	-9	19,989	-0.05%
2018/08/09	6	300.17	4	301.63	299.00	2	19,664	0.01%
2018/08/08	5	312.30	8	319.19	295.00	-3	19,452	-0.02%
2018/08/07	7	306.29	2	317.00	320.50	5	19,197	0.03%
2018/08/06	1	297.00	0	0.00	291.50	1	18,969	0.01%
2018/08/03	10	288.20	15	295.93	289.00	-5	18,863	-0.03%
2018/08/02	3	326.50	11	313.73	308.50	-8	18,451	-0.04%
2018/08/01	22	342.50	20	344.75	342.50	2	18,298	0.01%
2018/07/31	23	362.70	19	366.82	347.00	4	17,989	0.02%
2018/07/30	16	393.97	9	396.06	382.00	7	17,887	0.04%
2018/07/27	8	424.69	2	427.75	424.00	6	18,156	0.03%
2018/07/26	8	423.00	8	422.00	420.50	0	18,569	0.00%
2018/07/25	3	403.33	4.1	398.55	415.00	-1.1	18,642	-0.01%
2018/07/24	2	388.75	6	379.25	391.00	-4	18,778	-0.02%
2018/07/23	10	354.40	12	349.04	369.50	-2	18,700	-0.01%
2018/07/20	14	367.07	15	377.00	344.00	-1	18,499	-0.01%
2018/07/19	19	379.18	19	380.50	382.00	0	18,355	0.00%
2018/07/18	12	407.75	11	414.68	383.50	1	18,399	0.01%
2018/07/17	9	397.28	9	398.89	412.00	0	18,211	0.00%
2018/07/16	9	425.94	4	421.25	405.50	5	18,356	0.03%
2018/07/13	6	441.58	11	441.73	435.50	-5	18,736	-0.03%
2018/07/12	5	416.80	9	418.78	438.00	-4	18,883	-0.02%
2018/07/11	6	401.92	3	404.00	406.50	3	19,266	0.02%
2018/07/10	10	408.20	8	407.50	414.50	2	19,343	0.01%
2018/07/09	19	416.68	22	419.36	396.00	-3	19,177	-0.02%
2018/07/06	17	413.00	4	413.00	410.00	13	18,816	0.07%
2018/07/05	9	444.67	3	448.83	418.00	6	18,552	0.03%
2018/07/04	26	447.37	20	445.35	451.50	6	18,560	0.03%
2018/07/03	10	456.55	15	456.40	450.00	-5	18,296	-0.03%
2018/07/02	7	439.93	2	433.50	458.50	5	17,979	0.03%
2018/06/29	16	410.16	17	402.09	417.00	-1	17,729	-0.01%
2018/06/28	7	385.29	7	383.50	390.00	0	17,478	0.00%
2018/06/27	35	379.21	39	375.77	372.50	-4	17,477	-0.02%
2018/06/26	7	329.64	20	329.88	358.50	-13	17,256	-0.08%
2018/06/25	4	325.50	3	329.17	326.00	1	17,216	0.01%
2018/06/22	13	334.69	9	333.39	320.50	4	17,293	0.02%
2018/06/21	9	365.17	6	371.17	350.00	3	17,171	0.02%
2018/06/20	3	375.00	2	374.50	357.00	1	17,200	0.01%
2018/06/19	3	397.50	1	407.00	394.00	2	17,286	0.01%
2018/06/15	1	402.50	2	404.25	411.00	-1	17,344	-0.01%
2018/06/14	4	405.63	4	404.75	394.00	0	17,317	0.00%
2018/06/13	8	397.75	7	402.64	405.00	1	17,391	0.01%
2018/06/12	4	407.88	5	411.70	407.00	-1	17,416	-0.01%
2018/06/11	3	419.17	6	415.33	414.50	-3	17,489	-0.02%
2018/06/08	1	412.50	1	411.00	407.50	0	17,540	0.00%
2018/06/07	13	410.12	7	412.57	415.50	6	17,441	0.03%
2018/06/06	1	382.00	2	383.75	390.50	-1	17,153	-0.01%
2018/06/05	29	363.02	33	371.64	355.00	-4	16,994	-0.02%
2018/06/04	14	380.18	14	383.71	378.00	0	16,800	0.00%
2018/06/01	37	379.65	39	381.55	378.00	-2	16,659	-0.01%
2018/05/31	5	390.40	6	392.83	387.50	-1	16,539	-0.01%
2018/05/30	9	371.00	11	371.77	385.00	-2	15,925	-0.01%
2018/05/29	21	365.74	21	370.52	366.50	0	15,659	0.00%
2018/05/28	31	373.26	26.1	352.11	373.50	4.9	15,466	0.03%
2018/05/25	21	337.14	20	331.65	340.00	1	15,140	0.01%
2018/05/24	2	308.75	3	305.83	314.00	-1	14,818	-0.01%
2018/05/23	10	322.40	13	334.77	306.00	-3	14,468	-0.02%
2018/05/22	15	333.37	7	330.57	340.00	8	13,948	0.06%
2018/05/21	9	299.44	7	288.21	309.50	2	13,624	0.01%
2018/05/18	12	281.04	1	286.00	281.50	11	13,546	0.08%
2018/05/17	3	281.50	2	281.50	281.50	1	13,469	0.01%
2018/05/16	0	0.00	3	316.50	312.50	-3	13,429	-0.02%
2018/05/15	50	307.81	33	295.82	312.50	17	13,411	0.13%
2018/05/14	35	284.50	37	283.76	284.50	-2	13,411	-0.01%
2018/05/11	30	260.67	28	265.88	259.00	2	13,396	0.01%
2018/05/10	49	248.71	53	255.23	261.00	-4	13,388	-0.03%
2018/05/09	0	0.00	4	243.63	246.00	-4	13,324	-0.03%
2018/05/08	2	236.25	1	234.00	232.00	1	13,264	0.01%
2018/05/07	14	239.14	10	241.45	249.50	4	13,232	0.03%
2018/05/04	17	229.76	26	228.98	227.00	-9	12,909	-0.07%
2018/05/03	90	222.12	88	206.78	225.00	2	12,582	0.02%
2018/05/02	86	205.54	90.3	194.20	206.00	-4.3	12,074	-0.04%
2018/04/30	69	187.51	80	190.03	187.50	-11	11,809	-0.09%
2018/04/27	26	185.56	31	179.56	188.00	-5	11,518	-0.04%
2018/04/26	51	171.28	56	174.11	171.00	-5	11,358	-0.04%
2018/04/25	0	0.00	3	178.00	168.00	-3	11,272	-0.03%
2018/04/24	4	186.88	1	185.50	172.00	3	11,178	0.03%
2018/04/23	6	179.00	1	180.00	180.00	5	10,937	0.05%
2018/04/20	1	179.50	7	175.50	164.00	-6	10,913	-0.05%
2018/04/19	35	179.96	29	170.12	181.00	6	10,651	0.06%
2018/04/18	2.1	164.12	3	162.83	169.00	-0.9	10,175	-0.01%
2018/04/17	44	159.42	39	154.00	157.50	5	9,912	0.05%
2018/04/16	1	143.50	2	142.00	145.50	-1	9,297	-0.01%
2018/04/12	0	0.00	5	129.10	128.00	-5	8,959	-0.06%
2018/04/11	11	128.95	10	131.60	129.00	1	8,959	0.01%
2018/04/10	14	125.29	25	129.00	129.50	-11	8,925	-0.12%
2018/04/09	9	119.67	7	121.71	122.00	2	8,811	0.02%
2018/04/03	9	118.67	4	120.00	120.00	5	8,832	0.06%
2018/04/02	6	122.00	6	121.50	121.50	0	8,763	0.00%
2018/03/31	1	118.50	14	119.89	120.00	-13	8,657	-0.15%
2018/03/30	8	121.13	7	122.86	119.00	1	8,711	0.01%
2018/03/29	6	116.08	8	117.50	118.50	-2	8,524	-0.02%
2018/03/28	6	116.25	3	114.00	115.00	3	8,432	0.04%
2018/03/27	9	115.22	14	118.93	119.50	-5	8,394	-0.06%
2018/03/26	7	113.43	2	111.00	111.00	5	8,231	0.06%
2018/03/23	31	116.50	30	114.78	112.50	1	8,240	0.01%
2018/03/22	10	121.50	11	121.14	119.50	-1	8,166	-0.01%
2018/03/21	0	0.00	10	112.35	112.50	-10	7,858	-0.13%
2018/03/20	15	111.17	9	111.44	109.50	6	7,735	0.08%
2018/03/19	1	109.50	2	110.00	110.00	-1	7,620	-0.01%
2018/03/16	13	106.42	8	105.25	105.00	5	7,456	0.07%
2018/03/15	5	100.00	5	103.50	106.00	0	7,295	0.00%
2018/03/14	3	98.00	1	98.40	98.50	2	7,094	0.03%
2018/03/13	0	0.00	1	96.30	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	1	95.00	95.40	-1	6,943	-0.01%
2018/03/09	11	93.77	0	0.00	93.00	11	6,918	0.16%
2018/03/08	0	0.00	11	94.24	94.00	-11	6,952	-0.16%
2018/03/07	4	94.38	2	93.10	93.10	2	6,963	0.03%
2018/03/06	9	96.04	10	95.10	95.10	-1	6,992	-0.01%
2018/03/02	7	89.79	7	91.10	91.10	0	6,972	0.00%
2018/02/26	0	0.00	1	86.50	87.50	-1	7,019	-0.01%
2018/02/23	11	84.36	10	85.40	83.30	1	6,937	0.01%
2018/02/21	1	86.40	1	87.00	86.40	0	6,865	0.00%
2018/02/12	0	0.00	10	84.10	83.60	-10	6,864	-0.15%
2018/02/07	1	92.80	0	0.00	89.20	1	6,924	0.01%
2018/01/29	20	97.90	1	98.00	98.00	19	6,372	0.30%
2018/01/25	4	96.58	2	97.50	95.40	2	6,086	0.03%
2018/01/22	1	107.50	0	0.00	108.50	1	5,765	0.02%
2018/01/19	0	0.00	2	103.75	103.00	-2	5,632	-0.04%
2018/01/18	0	0.00	5	99.16	103.00	-5	5,541	-0.09%
2018/01/17	3	95.07	1	95.50	96.40	2	5,378	0.04%
2018/01/16	3	96.67	1	100.50	96.30	2	5,247	0.04%
2018/01/15	3	100.23	1	99.80	96.60	2	5,072	0.04%
2018/01/12	0	0.00	1	101.00	101.00	-1	4,902	-0.02%
2018/01/11	2	106.50	0	0.00	102.50	2	4,819	0.04%
2018/01/08	1	112.50	0	0.00	110.00	1	4,666	0.02%
2018/01/04	1	117.50	1.7	115.92	117.00	-0.7	4,571	-0.02%
2018/01/03	0	0.00	1	111.50	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析