華新科 (2492)-元富-四維券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	73.90	0	0.00	74.50	0	1,688	0.00%
2022/09/28	0	0.00	9	74.26	73.30	-9	1,679	-0.54%
2022/09/20	0	87.00	0	0.00	86.60	0	1,763	0.00%
2022/09/19	0.2	86.90	0	0.00	87.20	0.2	1,758	0.01%
2022/09/16	1.2	89.37	0	0.00	88.40	1.2	1,762	0.07%
2022/09/15	1	91.00	0	0.00	90.50	1	1,767	0.06%
2022/09/14	3	91.40	0	0.00	91.60	3	1,772	0.17%
2022/09/13	2	93.30	1	93.60	92.90	1	1,776	0.06%
2022/09/12	1	92.70	0.2	93.33	92.90	0.8	1,817	0.04%
2022/09/05	0.2	87.50	0	0.00	87.40	0.2	1,820	0.01%
2022/09/02	0	0.00	0.4	90.50	89.90	-0.4	1,830	-0.02%
2022/09/01	0	0.00	0.3	90.80	90.20	-0.3	1,837	-0.02%
2022/08/30	0	0.00	0.1	91.50	91.60	-0.1	1,817	-0.01%
2022/08/29	0.1	90.80	0	0.00	90.20	0.1	1,819	0.00%
2022/08/26	0.1	94.80	1	95.00	95.00	-0.9	1,823	-0.05%
2022/08/23	1	92.60	0	0.00	92.60	1	1,860	0.05%
2022/08/18	0.1	92.80	10	92.70	93.40	-10	1,949	-0.51%
2022/08/17	0.1	93.90	0	0.00	94.80	0.1	1,934	0.00%
2022/08/15	2.1	94.71	2	93.90	94.70	0.1	1,914	0.01%
2022/08/12	0.1	92.00	0	0.00	93.50	0.1	1,913	0.00%
2022/08/10	0.1	90.00	0	0.00	89.50	0.1	1,954	0.01%
2022/08/09	1	93.20	0	0.00	93.90	1	1,976	0.05%
2022/08/02	1	96.70	0.4	96.00	96.00	0.6	2,068	0.03%
2022/07/28	0.1	100.50	1	102.50	101.00	-1	2,169	-0.04%
2022/07/27	0	100.50	0	0.00	101.50	0	2,218	0.00%
2022/07/26	1	100.00	0	0.00	99.50	1	2,220	0.05%
2022/07/25	0.1	100.50	0	0.00	102.00	0.1	2,221	0.00%
2022/07/22	0.1	102.00	0	0.00	102.00	0.1	2,232	0.00%
2022/07/21	0.1	102.00	1	101.50	102.50	-0.9	2,237	-0.04%
2022/07/20	3	100.50	1	101.50	98.80	2	2,209	0.09%
2022/07/19	0	0.00	1	99.60	99.90	-1	2,217	-0.05%
2022/07/18	4	98.45	0	0.00	99.00	4	2,197	0.18%
2022/07/14	4	95.75	8	95.25	95.90	-4	2,225	-0.18%
2022/07/13	1	92.60	1	93.70	92.00	0	2,215	0.00%
2022/07/11	2	91.60	0	0.00	91.50	2	2,197	0.09%
2022/07/08	0	0.00	3	94.00	94.50	-3	2,180	-0.14%
2022/07/04	0	85.60	0	0.00	85.80	0	2,128	0.00%
2022/07/01	0	0.00	5	85.50	82.70	-5	2,102	-0.24%
2022/06/28	1	96.50	1	95.90	95.20	0	1,986	0.00%
2022/06/27	0	0.00	1	97.80	97.90	-1	1,996	-0.05%
2022/06/22	4	96.75	0	0.00	93.10	4	1,977	0.20%
2022/06/21	0	0.00	7	97.61	97.70	-7	1,959	-0.36%
2022/06/20	5	96.62	0	0.00	94.50	5	1,961	0.25%
2022/06/17	0	0.00	5	100.00	100.50	-5	1,903	-0.26%
2022/05/16	0	0.00	1	106.50	106.50	-1	1,962	-0.05%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1	118.00	0	0.00	117.50	1	1,823	0.05%
2022/04/26	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2022/04/21	2	130.00	0	0.00	132.00	2	1,832	0.11%
2022/04/12	2	127.01	0	0.00	128.00	2	2,103	0.10%
2022/04/11	1	132.50	0	0.00	128.50	1	2,361	0.04%
2022/04/07	2	137.50	0	0.00	135.50	2	2,394	0.08%
2022/04/01	1	139.50	1	140.50	141.00	0	2,389	0.00%
2022/03/23	1	146.00	0	0.00	145.00	1	2,577	0.04%
2022/03/18	2	142.00	1	143.50	144.00	1	2,776	0.04%
2022/03/16	1	136.01	0	0.00	136.00	1	2,793	0.04%
2022/03/14	1	142.00	0	0.00	141.50	1	2,835	0.04%
2022/03/09	0	140.00	0	0.00	139.50	0	3,012	0.00%
2022/03/07	1	145.96	0	0.00	142.00	1	3,125	0.03%
2022/03/04	2	147.75	0	0.00	148.00	2	3,559	0.06%
2022/03/03	1	150.50	1	152.00	150.00	0	3,658	0.00%
2022/03/02	2	149.50	1	150.50	151.00	1	3,710	0.03%
2022/03/01	0	0.00	5	151.00	151.00	-5	3,751	-0.13%
2022/02/25	0	0.00	0.1	148.50	146.00	-0.1	3,827	0.00%
2022/02/22	0	155.50	0	0.00	153.50	0	4,041	0.00%
2022/02/17	0	0.00	1	159.50	158.50	-1	4,386	-0.02%
2022/02/16	2	158.00	0	0.00	158.50	2	4,434	0.05%
2022/02/11	0	0.00	3	158.50	159.50	-3	4,542	-0.07%
2022/01/26	0.2	151.50	0	0.00	150.50	0.2	5,156	0.00%
2022/01/18	2	160.50	2	157.50	157.50	0	5,301	0.00%
2022/01/13	0.3	155.50	1	154.51	154.50	-0.7	5,271	-0.01%
2022/01/11	0	162.50	0	0.00	160.50	0	5,269	0.00%
2022/01/10	0.3	167.50	0	0.00	167.50	0.3	5,210	0.01%
2022/01/05	1	173.50	0	0.00	173.00	1	5,265	0.02%
2022/01/04	2	178.25	2.3	175.91	177.00	-0.3	5,217	-0.01%
2022/01/03	2	171.00	1	170.50	171.00	1	4,972	0.02%
2021/12/29	0	167.00	0	0.00	166.50	0	5,008	0.00%
2021/12/27	1	168.00	1	168.50	167.00	0	5,057	0.00%
2021/12/24	3	167.00	2	167.00	166.00	1	5,096	0.02%
2021/12/23	3	170.50	0	0.00	169.00	3	5,131	0.06%
2021/12/20	1	165.50	0	0.00	165.00	1	5,171	0.02%
2021/12/16	1	168.00	3	166.67	166.00	-2	5,136	-0.04%
2021/12/15	2	168.75	2	169.00	167.50	0	5,114	0.00%
2021/12/14	0.3	162.00	0	0.00	162.50	0.3	5,024	0.01%
2021/12/13	1	162.49	0	0.00	162.00	1	5,000	0.02%
2021/12/10	2.2	164.32	0	0.00	164.00	2.2	4,978	0.04%
2021/12/09	1	165.50	0	0.00	167.00	1	4,960	0.02%
2021/12/06	1	171.00	1	170.00	169.00	0	4,809	0.00%
2021/12/02	0	172.00	0	0.00	171.00	0	4,774	0.00%
2021/12/01	4	174.63	4	176.00	174.50	0	4,705	0.00%
2021/11/30	1	177.50	1	178.00	173.50	0	4,614	0.00%
2021/11/29	2	173.25	14	177.07	176.00	-12	4,155	-0.29%
2021/11/25	10	179.05	1	180.50	178.50	9	4,027	0.22%
2021/11/24	0	0.00	1	179.50	179.50	-1	3,993	-0.03%
2021/11/23	4	181.25	4	180.63	180.00	0	3,928	0.00%
2021/11/22	2	184.00	7	181.21	183.50	-5	3,864	-0.13%
2021/11/19	1	176.50	2	177.50	177.50	-1	3,775	-0.03%
2021/11/18	5	173.60	2	176.25	175.00	3	3,691	0.08%
2021/11/17	1	171.00	0	0.00	171.00	1	3,533	0.03%
2021/11/16	0	0.00	2	160.00	160.50	-2	3,392	-0.06%
2021/11/15	2	159.00	1	159.50	160.00	1	3,437	0.03%
2021/11/12	1	155.00	0	0.00	154.50	1	3,408	0.03%
2021/11/10	5	158.50	1	159.50	159.00	4	3,368	0.12%
2021/11/09	2	151.50	2	156.00	159.00	0	3,360	0.00%
2021/11/08	5	149.50	0	0.00	151.50	5	3,263	0.15%
2021/11/05	7	154.14	0	0.00	154.00	7	3,245	0.22%
2021/11/04	4	160.63	2	156.50	157.50	2	3,204	0.06%
2021/11/03	0	0.00	1	158.00	158.00	-1	2,986	-0.03%
2021/10/29	0	0.00	2	151.00	151.00	-2	2,726	-0.07%
2021/10/28	3	153.33	2	154.75	153.50	1	2,728	0.04%
2021/10/25	1	151.50	0	0.00	151.50	1	2,686	0.04%
2021/10/21	3	147.67	3	147.50	147.50	0	2,735	0.00%
2021/10/19	0	0.00	1	145.00	145.00	-1	2,729	-0.04%
2021/10/15	0	0.00	2	145.50	146.00	-2	2,798	-0.07%
2021/10/14	0	0.00	2	141.00	142.00	-2	2,803	-0.07%
2021/10/08	1	149.50	0	0.00	148.00	1	2,757	0.04%
2021/09/30	0	153.50	0	0.00	153.00	0	2,839	0.00%
2021/09/23	1	165.50	0	0.00	165.50	1	3,165	0.03%
2021/09/13	3	172.67	1	175.00	172.50	2	3,344	0.06%
2021/09/09	1	173.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	0	0.00	0.1	176.00	175.00	-0.1	3,557	0.00%
2021/09/02	0	0.00	2	185.50	181.00	-2	3,903	-0.05%
2021/09/01	1	184.50	0	0.00	186.50	1	3,923	0.03%
2021/08/30	1	185.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/24	0	0.00	1	184.00	182.50	-1	4,038	-0.02%
2021/08/20	1	178.00	0	0.00	178.00	1	4,185	0.02%
2021/08/19	4	182.00	0	0.00	177.00	4	4,218	0.09%
2021/08/18	1	186.00	1	189.00	190.00	0	4,193	0.00%
2021/08/16	1	185.50	0	0.00	188.00	1	4,359	0.02%
2021/08/13	1	190.00	1	189.50	188.00	0	4,494	0.00%
2021/08/10	2	199.50	0	0.00	197.50	2	4,678	0.04%
2021/08/09	6	203.00	0	0.00	201.00	6	4,792	0.13%
2021/08/06	3	204.00	1	203.50	204.50	2	4,976	0.04%
2021/08/05	0	207.50	1	208.00	208.00	-1	5,084	-0.02%
2021/08/03	3	207.50	1	210.50	206.50	2	5,482	0.04%
2021/08/02	1	202.00	1	205.00	209.00	0	5,536	0.00%
2021/07/30	0	0.00	2	203.00	200.00	-2	5,638	-0.04%
2021/07/28	0	0.00	2	200.50	203.50	-2	5,801	-0.03%
2021/07/26	0	0.00	1	209.50	209.50	-1	5,999	-0.02%
2021/07/23	0	210.73	0	0.00	209.00	0	6,005	0.00%
2021/07/22	2	213.00	0	0.00	210.50	2	6,007	0.03%
2021/07/21	0	0.00	1	210.50	205.00	-1	5,973	-0.02%
2021/07/19	0	211.50	0	0.00	211.00	0	5,973	0.00%
2021/07/15	1	217.00	0.3	218.00	215.50	0.7	6,041	0.01%
2021/07/13	1	216.50	2	216.25	213.00	-1	6,161	-0.02%
2021/07/12	1	214.00	1	213.00	211.50	0	6,178	0.00%
2021/07/08	1	216.50	0	0.00	213.50	1	6,299	0.02%
2021/07/07	3	216.17	2	217.00	218.00	1	6,299	0.02%
2021/07/06	0	0.00	1	216.00	216.00	-1	6,251	-0.02%
2021/07/01	3	217.67	0	0.00	214.00	3	6,527	0.05%
2021/06/30	0	0.00	5	218.40	227.50	-5	6,425	-0.08%
2021/06/29	5	216.90	5	217.80	213.50	0	6,349	0.00%
2021/06/28	1	212.50	0	0.00	213.00	1	6,298	0.02%
2021/06/25	1	214.00	0	0.00	212.50	1	6,372	0.02%
2021/06/23	0	0.00	1	209.50	212.00	-1	6,544	-0.02%
2021/06/21	0	0.00	1	211.00	207.00	-1	6,642	-0.02%
2021/06/18	1	217.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	6	216.75	4	217.63	217.00	2	6,663	0.03%
2021/06/16	1.1	214.27	4	213.63	212.50	-2.9	6,656	-0.04%
2021/06/15	3	215.83	2	217.00	218.00	1	6,683	0.01%
2021/06/10	7	206.93	5	207.80	207.50	2	6,805	0.03%
2021/06/09	4	204.25	3	205.50	205.50	1	6,867	0.01%
2021/06/08	3	202.00	3	203.17	203.00	0	7,029	0.00%
2021/06/04	1	201.00	0	0.00	202.00	1	7,451	0.01%
2021/06/03	0	0.00	2	206.00	206.00	-2	7,585	-0.03%
2021/06/02	0	0.00	2	204.50	204.50	-2	7,708	-0.03%
2021/05/31	7	209.00	8	209.94	210.00	-1	7,814	-0.01%
2021/05/28	1	207.50	0	0.00	207.50	1	7,883	0.01%
2021/05/27	2	201.75	0	0.00	201.00	2	7,949	0.03%
2021/05/25	5	203.00	5	202.20	204.50	0	8,404	0.00%
2021/05/24	1	198.50	2	195.00	198.50	-1	8,596	-0.01%
2021/05/21	2	193.50	1	197.00	192.00	1	8,846	0.01%
2021/05/20	5	192.10	5	191.50	189.50	0	9,074	0.00%
2021/05/19	1	192.00	1	192.50	192.50	0	9,315	0.00%
2021/05/18	2	190.50	0	0.00	194.50	2	9,625	0.02%
2021/05/17	2	187.00	0	0.00	184.00	2	9,952	0.02%
2021/05/14	0	0.00	6	198.17	195.00	-6	9,886	-0.06%
2021/05/13	1	192.50	1	193.50	191.50	0	9,736	0.00%
2021/05/12	5	190.40	2	205.00	190.00	3	9,752	0.03%
2021/05/11	2	204.75	4	210.00	205.00	-2	9,599	-0.02%
2021/05/10	1	224.00	0	0.00	222.00	1	9,569	0.01%
2021/05/07	0	0.00	2	226.25	231.00	-2	9,587	-0.02%
2021/05/06	6	220.08	7	216.00	218.00	-1	9,553	-0.01%
2021/05/05	1	224.00	0	0.00	214.00	1	9,563	0.01%
2021/05/04	12	232.58	10	228.00	224.00	2	9,753	0.02%
2021/05/03	4	232.13	2.2	230.60	228.50	1.9	9,876	0.02%
2021/04/29	1	242.50	0.1	245.50	242.50	1	9,839	0.01%
2021/04/28	1	244.00	1	245.00	244.00	0	9,898	0.00%
2021/04/27	1	243.50	1	248.00	246.00	0	10,010	0.00%
2021/04/23	1	245.50	0.1	246.50	244.00	1	10,141	0.01%
2021/04/22	1.1	244.67	1	250.00	240.50	0.1	10,322	0.00%
2021/04/21	1	249.50	1.1	249.64	248.00	-0.1	10,562	0.00%
2021/04/20	4	253.25	5.1	254.32	251.50	-1.1	10,762	-0.01%
2021/04/19	2	248.50	2	250.00	250.00	0	10,855	0.00%
2021/04/16	1	245.50	1	247.00	246.50	0	11,082	0.00%
2021/04/14	4.1	242.40	4	240.13	243.00	0.1	11,708	0.00%
2021/04/13	1.1	252.75	1	253.00	246.50	0.1	11,803	0.00%
2021/04/12	2	251.00	0	0.00	250.50	2	11,900	0.02%
2021/04/09	4.1	255.64	3	256.50	254.50	1.1	11,928	0.01%
2021/04/08	4.1	262.38	3	262.33	261.00	1.1	11,979	0.01%
2021/04/07	2	257.75	4	257.50	259.50	-2	11,879	-0.02%
2021/04/06	6	254.67	4	254.38	255.50	2	11,910	0.02%
2021/04/01	0	0.00	10	249.20	253.50	-10	11,983	-0.08%
2021/03/31	3	250.67	8	251.56	249.50	-5	12,063	-0.04%
2021/03/30	22	255.00	13	255.00	253.50	9	12,483	0.07%
2021/03/29	17	253.21	16	251.81	251.50	1	12,555	0.01%
2021/03/26	6	249.17	8	247.88	252.50	-2	12,624	-0.02%
2021/03/25	1	242.00	16	243.47	241.50	-15	12,686	-0.12%
2021/03/23	1	254.00	2	248.50	249.00	-1	12,952	-0.01%
2021/03/22	2	254.00	0	0.00	253.00	2	13,122	0.02%
2021/03/19	7	247.36	2	247.00	249.00	5	13,449	0.04%
2021/03/16	8.1	262.88	13	261.31	259.00	-4.9	15,136	-0.03%
2021/03/15	11	258.55	2	253.25	259.00	9	15,560	0.06%
2021/03/12	2	256.75	0	0.00	254.00	2	15,567	0.01%
2021/03/11	5	258.50	6.1	253.27	258.00	-1.1	15,712	-0.01%
2021/03/10	0.1	239.88	0	0.00	238.50	0.1	15,488	0.00%
2021/03/09	20	243.70	21	242.50	242.00	-1	15,556	-0.01%
2021/03/08	10.1	251.98	15	245.00	240.50	-4.9	15,530	-0.03%
2021/03/05	14	252.86	0.1	250.50	249.00	13.9	15,774	0.09%
2021/03/04	5	254.50	5	256.30	254.00	0	15,815	0.00%
2021/03/03	14	255.00	16	257.78	260.50	-2	15,784	-0.01%
2021/03/02	12.1	260.68	12	256.13	251.00	0.1	15,690	0.00%
2021/02/26	1.1	258.23	1	262.00	254.00	0.1	15,887	0.00%
2021/02/25	15	275.70	12	277.17	269.00	3	15,906	0.02%
2021/02/24	6.2	277.62	3	273.50	271.50	3.2	15,768	0.02%
2021/02/23	2	285.50	4	282.75	289.00	-2	15,814	-0.01%
2021/02/22	7	279.71	6	283.17	279.00	1	15,578	0.01%
2021/02/19	3	257.00	3	261.17	265.00	0	15,256	0.00%
2021/02/18	2	263.25	6	261.83	255.50	-4	15,043	-0.03%
2021/02/17	6	248.25	7	252.50	259.50	-1	14,819	-0.01%
2021/02/03	3	235.67	1	235.50	237.00	2	14,672	0.01%
2021/02/02	1	232.50	3	233.00	232.50	-2	14,724	-0.01%
2021/02/01	1	223.50	3	226.33	229.00	-2	14,787	-0.01%
2021/01/29	2	223.50	0	0.00	220.50	2	14,800	0.01%
2021/01/28	5	229.60	6	229.42	227.00	-1	14,910	-0.01%
2021/01/27	2	233.50	12	234.25	233.00	-10	15,379	-0.07%
2021/01/26	1	241.00	0	0.00	232.00	1	15,864	0.01%
2021/01/25	1	235.00	3	238.50	239.00	-2	15,610	-0.01%
2021/01/22	6	229.83	1	229.50	231.50	5	15,424	0.03%
2021/01/21	1	228.50	3	229.00	228.00	-2	15,383	-0.01%
2021/01/20	4	227.63	0	0.00	225.50	4	15,360	0.03%
2021/01/19	2	234.75	0	0.00	234.50	2	15,332	0.01%
2021/01/15	1	236.50	1	232.50	232.00	0	15,245	0.00%
2021/01/14	3	233.67	0.5	233.50	240.00	2.5	15,066	0.02%
2021/01/13	4.3	238.56	4	239.25	238.50	0.3	14,801	0.00%
2021/01/12	1	235.00	4	232.00	232.50	-3	14,567	-0.02%
2021/01/11	3.2	242.19	3	243.17	242.00	0.2	14,368	0.00%
2021/01/08	5	239.10	8	236.31	238.50	-3	14,159	-0.02%
2021/01/07	2	230.00	2	230.75	230.50	0	13,599	0.00%
2021/01/06	4	226.13	1	224.00	224.00	3	13,473	0.02%
2021/01/05	2	233.50	7	233.36	233.00	-5	13,324	-0.04%
2021/01/04	1	229.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	1	232.00	0	0.00	230.50	1	13,151	0.01%
2020/12/30	0	0.00	1	228.50	228.50	-1	13,011	-0.01%
2020/12/29	3	223.50	4	224.63	224.50	-1	12,945	-0.01%
2020/12/28	5	221.80	2	221.25	222.50	3	12,863	0.02%
2020/12/25	2	224.00	1	225.00	223.00	1	12,777	0.01%
2020/12/24	7	231.50	7	231.93	227.00	0	12,763	0.00%
2020/12/23	0	0.00	1	221.00	220.50	-1	12,322	-0.01%
2020/12/21	4	221.13	5	222.30	221.50	-1	12,204	-0.01%
2020/12/18	4	226.38	0	0.00	222.50	4	12,012	0.03%
2020/12/17	10	227.25	3	226.33	230.00	7	11,871	0.06%
2020/12/16	5	229.80	49	230.03	230.50	-44	11,616	-0.38%
2020/12/15	33	231.21	108	225.19	223.00	-75	11,399	-0.66%	大賣/
2020/12/14	2	238.00	2	239.25	237.50	0	11,035	0.00%
2020/12/11	116	240.60	11	241.00	242.00	105	10,796	0.97%	大買/鉅額交易
2020/12/10	48	233.27	65	239.33	235.00	-17	10,109	-0.17%
2020/12/09	17	226.56	6	226.83	230.00	11	9,196	0.12%
2020/12/08	5	210.10	10	209.95	209.50	-5	8,527	-0.06%
2020/12/07	8	208.69	26	208.44	208.50	-18	8,444	-0.21%
2020/12/04	0	0.00	2	202.00	203.00	-2	8,179	-0.02%
2020/12/03	5	203.50	0	0.00	201.50	5	8,149	0.06%
2020/12/01	0	0.00	1	200.50	202.00	-1	7,892	-0.01%
2020/11/30	1	194.50	2	194.75	194.50	-1	7,538	-0.01%
2020/11/27	1	192.00	1	191.50	192.00	0	7,410	0.00%
2020/11/26	3	187.83	1	188.50	188.50	2	7,376	0.03%
2020/11/25	2	186.25	1.1	185.60	184.50	1	7,356	0.01%
2020/11/24	2	193.00	1	198.00	191.50	1	7,075	0.01%
2020/11/23	0	0.00	1	191.50	193.50	-1	6,789	-0.01%
2020/11/20	3	193.67	3	194.83	191.50	0	6,696	0.00%
2020/11/17	0	0.00	1	188.00	187.00	-1	6,428	-0.02%
2020/11/16	3	189.33	0	0.00	188.00	3	6,612	0.05%
2020/11/13	0	0.00	1	186.00	187.00	-1	6,632	-0.02%
2020/11/12	1	185.00	0	0.00	185.00	1	6,658	0.02%
2020/11/11	2	185.50	6	185.92	186.00	-4	6,606	-0.06%
2020/11/10	2	183.50	3	184.50	182.00	-1	6,482	-0.02%
2020/11/09	2	181.25	3.6	182.28	182.50	-1.6	6,362	-0.02%
2020/11/06	1	178.00	4	179.63	178.00	-3	6,352	-0.05%
2020/11/05	3	178.83	1	181.00	179.00	2	6,388	0.03%
2020/11/04	10	180.00	7	181.93	181.00	3	6,223	0.05%
2020/11/03	6	176.75	25.7	178.26	181.50	-19.7	5,801	-0.34%
2020/11/02	0	0.00	1	163.50	165.00	-1	5,313	-0.02%
2020/10/30	2	163.50	1	163.00	163.50	1	5,458	0.02%
2020/10/29	1	159.00	0	0.00	162.00	1	5,439	0.02%
2020/10/28	1	165.50	2	165.50	163.50	-1	5,538	-0.02%
2020/10/26	3	165.00	1	163.00	166.50	2	5,445	0.04%
2020/10/21	1	161.50	1	162.50	161.50	0	5,600	0.00%
2020/10/19	2	162.00	2	162.00	162.00	0	5,724	0.00%
2020/10/16	0	0.00	2	163.25	161.00	-2	5,802	-0.03%
2020/10/13	1.1	162.50	0	0.00	162.00	1.1	5,807	0.02%
2020/10/08	1	162.00	0	0.00	161.00	1	5,769	0.02%
2020/10/06	3	159.50	3	157.83	159.50	0	5,807	0.00%
2020/10/05	1	156.50	1	157.50	156.50	0	5,843	0.00%
2020/09/30	1	151.50	2	152.75	154.50	-1	5,814	-0.02%
2020/09/29	3	151.83	3	152.17	151.00	0	5,853	0.00%
2020/09/28	2	147.25	1	148.50	148.50	1	5,887	0.02%
2020/09/25	1	144.50	1	146.00	146.00	0	5,970	0.00%
2020/09/24	1	149.00	0	0.00	149.00	1	5,947	0.02%
2020/09/21	1	162.50	0	0.00	161.00	1	6,127	0.02%
2020/09/17	1	163.50	1	163.50	164.00	0	6,368	0.00%
2020/09/16	1.5	162.33	0	0.00	163.00	1.5	6,435	0.02%
2020/09/14	1	163.00	2	163.25	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	1	159.00	160.00	-1	6,582	-0.02%
2020/09/10	3	160.83	1	161.00	159.50	2	6,679	0.03%
2020/09/09	2	159.25	1	158.50	161.50	1	6,778	0.01%
2020/09/08	2	159.50	3	160.00	160.00	-1	6,772	-0.01%
2020/09/02	2	160.25	1	162.50	160.50	1	6,998	0.01%
2020/08/27	1.1	164.48	0	0.00	163.00	1.1	7,905	0.01%
2020/08/26	0	0.00	1	163.00	163.50	-1	7,954	-0.01%
2020/08/24	2	163.25	1	164.50	162.50	1	8,121	0.01%
2020/08/21	4	163.00	0	0.00	165.00	4	8,124	0.05%
2020/08/20	2	162.75	0	0.00	161.50	2	8,160	0.02%
2020/08/19	3.1	179.62	2	177.00	176.00	1.1	8,130	0.01%
2020/08/18	1	184.50	4	184.63	184.00	-3	8,084	-0.04%
2020/08/17	1	183.00	2	183.50	183.50	-1	8,076	-0.01%
2020/08/13	1.1	179.05	0	0.00	179.00	1.1	8,198	0.01%
2020/08/12	1	180.50	2	182.50	182.00	-1	8,302	-0.01%
2020/08/11	3	180.00	0	0.00	179.00	3	8,376	0.04%
2020/08/07	6.1	182.05	6	179.92	179.00	0.1	8,543	0.00%
2020/08/06	2	179.00	3	178.83	178.50	-1	8,603	-0.01%
2020/08/05	5	183.50	2	184.00	184.50	3	8,766	0.03%
2020/08/04	1	180.50	0	0.00	181.00	1	8,672	0.01%
2020/07/28	3	177.98	4	177.38	175.00	-1	9,540	-0.01%
2020/07/27	1	181.50	2	182.00	181.50	-1	9,628	-0.01%
2020/07/24	2	178.00	2	182.00	177.00	0	9,761	0.00%
2020/07/23	5.1	182.59	3	182.00	180.00	2.1	10,102	0.02%
2020/07/22	1	180.50	3	182.67	185.00	-2	10,574	-0.02%
2020/07/21	3	178.83	3	180.33	179.00	0	10,873	0.00%
2020/07/20	1	175.00	1	176.00	177.00	0	11,391	0.00%
2020/07/17	1.1	177.00	3	178.00	176.00	-2	11,964	-0.02%
2020/07/16	2	179.00	2	178.50	177.50	0	12,172	0.00%
2020/07/15	1	178.50	2	181.00	177.50	-1	12,433	-0.01%
2020/07/14	5	179.20	1	179.50	178.00	4	12,817	0.03%
2020/07/13	0.1	181.50	0	0.00	181.50	0.1	13,201	0.00%
2020/07/10	2	180.00	1	183.00	178.50	1	13,593	0.01%
2020/07/09	1	184.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	5	184.80	3	184.83	184.50	2	13,662	0.01%
2020/07/07	4	184.25	6	185.17	183.50	-2	13,673	-0.01%
2020/07/06	1	182.50	2	182.50	182.50	-1	13,995	-0.01%
2020/07/03	5	181.10	6	179.67	179.00	-1	14,388	-0.01%
2020/07/02	4	182.00	3	180.50	181.00	1	14,620	0.01%
2020/07/01	3	180.17	2	181.75	179.00	1	14,870	0.01%
2020/06/30	6	178.25	8	179.69	179.00	-2	14,917	-0.01%
2020/06/29	7	184.43	4	184.00	184.00	3	14,871	0.02%
2020/06/24	3	190.17	1	187.50	188.50	2	14,940	0.01%
2020/06/23	6	188.92	7	189.21	189.50	-1	15,073	-0.01%
2020/06/22	2	188.00	0	0.00	187.00	2	15,190	0.01%
2020/06/19	8	188.63	4	189.63	187.00	4	15,381	0.03%
2020/06/18	2	188.00	2	188.75	190.00	0	15,488	0.00%
2020/06/17	4	188.13	3	187.50	187.50	1	15,610	0.01%
2020/06/16	0	0.00	2	188.75	189.50	-2	15,707	-0.01%
2020/06/15	3	185.17	2	187.75	184.50	1	15,896	0.01%
2020/06/12	4	185.75	2	185.00	188.00	2	16,091	0.01%
2020/06/11	8	192.31	0	0.00	189.50	8	16,390	0.05%
2020/06/10	5	198.20	4	197.63	196.50	1	16,600	0.01%
2020/06/09	4	198.13	4	197.00	197.50	0	16,865	0.00%
2020/06/08	12	198.38	12	197.50	197.00	0	17,158	0.00%
2020/06/05	11	200.68	13	199.73	198.50	-2	17,252	-0.01%
2020/06/04	7	202.07	16	201.34	206.00	-9	17,272	-0.05%
2020/06/03	2	192.25	5	194.00	194.50	-3	17,049	-0.02%
2020/06/02	2	190.50	0	0.00	190.00	2	17,052	0.01%
2020/06/01	2	191.50	4	191.38	192.50	-2	17,151	-0.01%
2020/05/29	2	187.00	1	187.00	187.00	1	17,327	0.01%
2020/05/28	5	190.40	2	188.50	187.50	3	17,442	0.02%
2020/05/27	1	191.00	3	191.50	191.00	-2	17,657	-0.01%
2020/05/26	7	192.07	4	191.13	188.00	3	17,910	0.02%
2020/05/25	1	180.50	2	181.50	188.00	-1	18,219	-0.01%
2020/05/22	4	185.88	0	0.00	184.00	4	18,793	0.02%
2020/05/21	3	190.17	1	190.00	190.00	2	18,843	0.01%
2020/05/20	11	193.18	5	189.50	189.00	6	18,938	0.03%
2020/05/19	16	187.25	15	188.60	190.50	1	18,858	0.01%
2020/05/18	2	183.75	0.2	184.00	183.00	1.9	18,940	0.01%
2020/05/15	1	189.00	2	189.75	189.00	-1	19,093	-0.01%
2020/05/14	6	191.58	5	192.10	189.00	1	19,045	0.01%
2020/05/13	4	196.63	15	197.03	199.50	-11	19,036	-0.06%
2020/05/12	6	199.75	5	199.30	197.50	1	19,007	0.01%
2020/05/11	0	0.00	1	206.50	205.00	-1	18,959	-0.01%
2020/05/08	5.2	204.29	1	204.00	203.50	4.2	19,158	0.02%
2020/05/07	7	208.21	9	206.89	207.00	-2	19,294	-0.01%
2020/05/06	2	207.50	5	207.40	207.50	-3	19,312	-0.02%
2020/05/05	19	212.00	5	212.10	207.50	14	19,402	0.07%
2020/05/04	8	204.81	6	206.00	209.00	2	19,276	0.01%
2020/04/30	8	213.00	5	214.00	213.00	3	19,328	0.02%
2020/04/29	6	212.58	3	214.83	211.00	3	19,352	0.02%
2020/04/28	20	215.90	7	217.50	213.50	13	19,384	0.07%
2020/04/27	5	216.10	6	215.58	215.00	-1	19,184	-0.01%
2020/04/24	1	210.50	0	0.00	207.50	1	18,697	0.01%
2020/04/23	14.1	212.18	42	212.50	205.00	-27.9	18,434	-0.15%
2020/04/22	49	208.97	7	199.79	211.00	42	18,035	0.23%
2020/04/21	2	194.75	1	192.50	192.00	1	17,693	0.01%
2020/04/20	2	195.00	2	198.50	200.00	0	17,741	0.00%
2020/04/17	9	198.78	6	194.17	193.50	3	17,751	0.02%
2020/04/16	5	198.80	8	200.44	199.00	-3	17,530	-0.02%
2020/04/15	0	0.00	6	193.17	198.00	-6	17,374	-0.03%
2020/04/14	3	178.33	5	179.20	180.00	-2	17,456	-0.01%
2020/04/13	9	175.89	7	175.93	174.50	2	17,915	0.01%
2020/04/10	1	183.50	0	0.00	180.00	1	18,155	0.01%
2020/04/09	8	188.63	41	187.38	181.00	-33	18,667	-0.18%
2020/04/08	41	183.96	12	175.00	185.00	29	18,527	0.16%
2020/04/07	7	169.21	6	170.08	168.50	1	18,612	0.01%
2020/04/06	8	164.63	5	165.20	166.50	3	18,729	0.02%
2020/04/01	2	160.00	0	0.00	162.50	2	18,774	0.01%
2020/03/31	2	162.50	3	161.00	161.00	-1	18,878	-0.01%
2020/03/27	5	167.20	4	162.63	160.50	1	19,672	0.01%
2020/03/26	3	161.67	1	164.00	164.50	2	19,550	0.01%
2020/03/25	2	164.00	3	165.33	164.00	-1	19,704	-0.01%
2020/03/24	4	156.25	10	156.35	159.00	-6	19,454	-0.03%
2020/03/23	2	138.50	6	139.33	146.50	-4	19,318	-0.02%
2020/03/20	9	143.06	4	142.00	143.50	5	19,226	0.03%
2020/03/19	8	135.81	3	131.67	130.50	5	19,156	0.03%
2020/03/18	3	149.50	8	152.31	144.50	-5	18,968	-0.03%
2020/03/17	9	153.72	2	150.75	150.00	7	18,798	0.04%
2020/03/16	0	0.00	1	170.00	156.50	-1	18,542	-0.01%
2020/03/13	2	164.50	2	165.00	168.00	0	18,267	0.00%
2020/03/12	2	185.00	0	0.00	178.50	2	18,186	0.01%
2020/03/11	1	198.00	0.1	198.50	197.00	0.9	18,095	0.00%
2020/03/10	1	198.00	6	198.58	206.00	-5	17,973	-0.03%
2020/03/09	1	204.00	0	0.00	198.50	1	17,818	0.01%
2020/03/06	4.1	208.93	2	210.00	209.00	2.1	17,862	0.01%
2020/03/05	2	213.00	3	215.00	214.00	-1	17,826	-0.01%
2020/03/04	5	210.20	1	209.00	210.50	4	17,700	0.02%
2020/03/03	8	220.00	6	220.08	217.00	2	17,473	0.01%
2020/03/02	10	216.50	2	213.50	218.00	8	17,411	0.05%
2020/02/27	3	225.17	1	223.50	213.00	2	17,278	0.01%
2020/02/26	9	235.06	37	243.69	228.50	-28	16,976	-0.16%
2020/02/25	50	249.62	19	248.92	248.50	31	16,459	0.19%
2020/02/24	3	234.83	1	238.50	241.00	2	15,814	0.01%
2020/02/21	3	239.17	0	0.00	239.50	3	15,703	0.02%
2020/02/20	0	0.00	2	237.75	236.50	-2	15,544	-0.01%
2020/02/19	7	230.79	7	235.21	235.00	0	15,441	0.00%
2020/02/18	1	235.00	1	245.00	235.00	0	15,240	0.00%
2020/02/14	1	241.50	1	238.50	242.00	0	15,180	0.00%
2020/02/13	0	0.00	1	242.00	235.50	-1	15,116	-0.01%
2020/02/11	1	240.00	7	238.86	241.00	-6	15,113	-0.04%
2020/02/10	4	228.63	2	229.75	228.50	2	14,959	0.01%
2020/02/06	4	237.50	6	238.25	238.50	-2	14,716	-0.01%
2020/02/05	2	236.25	1	241.00	234.50	1	14,526	0.01%
2020/02/04	5	231.50	6	226.17	236.00	-1	14,414	-0.01%
2020/02/03	1	203.50	4	209.88	216.50	-3	14,334	-0.02%
2020/01/31	6	207.33	10	210.85	210.50	-4	14,243	-0.03%
2020/01/20	10	230.00	10	231.50	232.00	0	13,931	0.00%
2020/01/17	2	230.75	0	0.00	229.50	2	13,978	0.01%
2020/01/16	11	231.55	12	233.21	233.50	-1	13,967	-0.01%
2020/01/15	7	233.36	5	237.70	229.50	2	13,882	0.01%
2020/01/14	0	0.00	2	235.50	236.00	-2	13,684	-0.01%
2020/01/13	6	227.00	6	226.08	227.50	0	13,517	0.00%
2020/01/09	1	242.00	6	240.58	236.50	-5	13,192	-0.04%
2020/01/08	19	234.68	14	235.75	236.00	5	13,095	0.04%
2020/01/07	1	247.00	0	0.00	235.00	1	12,912	0.01%
2020/01/06	10	252.85	5	254.00	252.50	5	12,570	0.04%
2020/01/03	5	252.90	7	253.86	255.50	-2	12,538	-0.02%
2020/01/02	3	242.17	2	239.50	239.50	1	12,203	0.01%
2019/12/31	5	236.10	5	237.10	239.00	0	12,072	0.00%
2019/12/30	2	225.25	5	228.20	230.00	-3	11,647	-0.03%
2019/12/27	2	215.75	26	211.08	219.00	-24	11,373	-0.21%
2019/12/26	24	207.50	2	213.50	208.50	22	11,297	0.19%
2019/12/25	17	211.15	36	211.92	211.50	-19	11,741	-0.16%
2019/12/24	21	208.86	20	200.30	208.00	1	11,801	0.01%
2019/12/23	2	187.75	4	189.88	190.50	-2	11,530	-0.02%
2019/12/20	8	187.38	18	188.78	189.00	-10	11,406	-0.09%
2019/12/17	1	185.00	0	0.00	184.50	1	10,951	0.01%
2019/12/16	2	187.00	2	187.00	187.00	0	10,887	0.00%
2019/12/13	0	0.00	2	184.50	183.50	-2	10,801	-0.02%
2019/12/12	1	183.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	0	0.00	30	183.15	184.00	-30	10,705	-0.28%
2019/12/10	28	182.27	1	183.00	182.50	27	10,605	0.25%
2019/12/09	1	185.50	10	183.80	184.00	-9	10,564	-0.09%
2019/12/06	16	178.09	18	179.56	181.00	-2	10,324	-0.02%
2019/12/05	1	177.50	5	177.50	176.00	-4	10,201	-0.04%
2019/12/04	1	177.50	1	178.50	175.50	0	10,186	0.00%
2019/12/03	14	180.64	2	177.75	177.00	12	10,186	0.12%
2019/11/28	2	173.75	1	173.50	172.50	1	10,108	0.01%
2019/11/27	0	0.00	2	173.75	176.00	-2	10,466	-0.02%
2019/11/26	1	172.00	4	173.63	171.00	-3	10,336	-0.03%
2019/11/25	0	0.00	1	168.00	168.50	-1	10,219	-0.01%
2019/11/21	0	0.00	2	162.00	165.00	-2	10,190	-0.02%
2019/11/19	6	167.00	0	0.00	167.50	6	10,176	0.06%
2019/11/14	1	169.50	0	0.00	168.50	1	10,269	0.01%
2019/11/13	21	170.29	4	168.13	168.00	17	10,203	0.17%
2019/11/12	2	162.25	1	163.50	163.50	1	9,994	0.01%
2019/11/11	8	161.56	16	159.63	160.00	-8	9,943	-0.08%
2019/11/08	2	172.50	2	174.50	172.00	0	9,767	0.00%
2019/11/07	28	176.29	4	178.63	175.00	24	9,722	0.25%
2019/11/06	4	183.38	1	181.50	180.50	3	9,754	0.03%
2019/11/04	3	181.33	2	182.25	182.00	1	9,902	0.01%
2019/11/01	11	179.32	31	178.16	181.50	-20	9,970	-0.20%
2019/10/31	11	185.86	6	189.08	183.50	5	9,818	0.05%
2019/10/30	3	185.50	4	186.00	187.00	-1	9,665	-0.01%
2019/10/29	3	183.17	3	185.67	182.00	0	9,595	0.00%
2019/10/24	1	184.00	0	0.00	183.50	1	9,855	0.01%
2019/10/23	1	179.50	1	181.50	182.00	0	9,833	0.00%
2019/10/22	0	0.00	4	183.00	182.00	-4	9,872	-0.04%
2019/10/21	6	184.25	2	183.75	183.50	4	9,874	0.04%
2019/10/18	1	181.50	1	182.50	182.50	0	9,840	0.00%
2019/10/17	2	178.50	3	182.83	184.00	-1	9,817	-0.01%
2019/10/16	8	184.50	2	184.00	179.00	6	9,809	0.06%
2019/10/15	6	188.83	10	189.45	185.50	-4	9,670	-0.04%
2019/10/14	8	183.94	6	185.00	185.00	2	9,462	0.02%
2019/10/09	4	181.25	3	182.67	180.00	1	9,319	0.01%
2019/10/08	4	180.88	3	181.50	181.00	1	9,103	0.01%
2019/10/07	2	183.50	7	182.86	183.00	-5	8,885	-0.06%
2019/10/04	2	179.50	4	179.25	178.00	-2	8,757	-0.02%
2019/10/03	5	179.70	1	180.00	179.50	4	8,774	0.05%
2019/10/02	7	182.57	5	183.20	182.00	2	8,740	0.02%
2019/10/01	11	181.50	14	183.32	183.00	-3	8,641	-0.03%
2019/09/27	3	172.50	4	172.75	174.50	-1	8,311	-0.01%
2019/09/26	5	167.10	25	167.56	167.50	-20	8,065	-0.25%
2019/09/24	0	0.00	1	161.00	159.50	-1	7,907	-0.01%
2019/09/23	1	161.50	0	0.00	161.50	1	7,927	0.01%
2019/09/19	1	162.50	1	164.50	162.00	0	7,996	0.00%
2019/09/18	2	162.00	0	0.00	163.00	2	8,082	0.02%
2019/09/17	2	162.25	6.3	163.32	161.00	-4.3	8,147	-0.05%
2019/09/16	2	157.25	2	157.50	159.00	0	8,218	0.00%
2019/09/12	3	159.50	0	0.00	159.50	3	8,653	0.03%
2019/09/11	7	157.50	0	0.00	158.00	7	8,719	0.08%
2019/09/09	1	158.00	8	158.88	156.00	-7	8,791	-0.08%
2019/09/06	2	163.25	1	163.00	163.00	1	8,755	0.01%
2019/09/05	10	163.55	10	164.00	162.50	0	8,689	0.00%
2019/09/04	1	162.00	0	0.00	161.00	1	8,600	0.01%
2019/09/03	3	159.67	6	159.17	160.00	-3	8,645	-0.03%
2019/09/02	17	160.88	14	161.29	160.00	3	8,683	0.03%
2019/08/30	22	159.23	16	157.44	158.00	6	8,695	0.07%
2019/08/29	2	147.25	2	147.00	147.50	0	8,440	0.00%
2019/08/28	2	147.50	2	147.25	148.00	0	8,551	0.00%
2019/08/27	1	146.50	3	145.67	144.00	-2	8,604	-0.02%
2019/08/26	3	144.17	11	144.27	144.50	-8	8,724	-0.09%
2019/08/23	1	148.50	0	0.00	148.50	1	8,827	0.01%
2019/08/21	0	0.00	1	149.50	147.50	-1	8,975	-0.01%
2019/08/20	0	0.00	1	149.50	149.00	-1	9,017	-0.01%
2019/08/19	2	150.50	2	148.25	150.00	0	9,090	0.00%
2019/08/16	1	145.00	0	0.00	145.00	1	9,146	0.01%
2019/08/15	5	142.90	1	143.00	142.50	4	9,183	0.04%
2019/08/13	4	150.88	1	153.50	150.00	3	9,263	0.03%
2019/08/08	15	153.57	15	152.40	151.50	0	9,437	0.00%
2019/08/07	6	167.33	5.1	168.57	165.50	0.9	9,453	0.01%
2019/08/06	1.1	171.73	2	172.25	172.00	-0.9	9,510	-0.01%
2019/08/05	1	178.00	1	180.50	175.00	0	9,627	0.00%
2019/08/02	2	176.25	2	176.50	176.50	0	9,707	0.00%
2019/08/01	1	178.50	0	0.00	180.00	1	9,725	0.01%
2019/07/31	1	176.00	1	177.50	177.00	0	9,796	0.00%
2019/07/30	3	179.67	2	179.75	177.00	1	9,848	0.01%
2019/07/26	4	175.38	8	175.38	177.50	-4	9,832	-0.04%
2019/07/25	0	0.00	2	169.75	172.00	-2	9,757	-0.02%
2019/07/24	2	169.75	2	171.25	168.50	0	9,869	0.00%
2019/07/23	0	0.00	1	166.00	165.50	-1	10,150	-0.01%
2019/07/22	3	167.00	1	165.00	165.00	2	10,210	0.02%
2019/07/19	0	0.00	1	169.00	169.00	-1	10,352	-0.01%
2019/07/18	2	169.00	30	172.50	168.50	-28	10,435	-0.27%
2019/07/17	32	172.52	1	173.00	172.50	31	10,519	0.29%
2019/07/16	1	175.50	7	173.93	174.00	-6	10,643	-0.06%
2019/07/15	2	169.75	0	0.00	170.00	2	10,683	0.02%
2019/07/12	1	171.50	1	170.50	172.50	0	10,891	0.00%
2019/07/11	0	0.00	2	174.00	170.50	-2	11,136	-0.02%
2019/07/10	2	170.25	5	170.90	172.00	-3	11,227	-0.03%
2019/07/09	5	170.10	1	168.50	168.00	4	11,269	0.04%
2019/07/08	3	177.00	1	178.00	175.50	2	11,343	0.02%
2019/07/05	6	179.92	3	180.00	180.00	3	11,643	0.03%
2019/07/04	9	180.50	43	177.05	181.00	-34	11,724	-0.29%
2019/07/03	40	173.68	7	174.29	173.50	33	11,837	0.28%
2019/07/02	3	170.17	2	170.25	172.00	1	11,794	0.01%
2019/07/01	6	167.92	15	169.03	169.50	-9	11,839	-0.08%
2019/06/28	0	0.00	6	164.50	164.00	-6	11,765	-0.05%
2019/06/27	11	164.05	11	165.00	164.00	0	12,070	0.00%
2019/06/26	4	163.38	0	0.00	163.00	4	12,199	0.03%
2019/06/25	11	166.00	32	166.72	162.50	-21	12,310	-0.17%
2019/06/24	32	166.48	1	164.00	167.00	31	12,404	0.25%
2019/06/21	7	162.93	1	165.50	162.00	6	12,386	0.05%
2019/06/20	8	164.94	25	164.96	165.50	-17	12,365	-0.14%
2019/06/19	6	155.00	3	155.17	155.00	3	12,199	0.02%
2019/06/18	1	153.50	0.1	152.50	152.00	1	12,204	0.01%
2019/06/17	22	154.07	1	153.50	155.00	21	12,313	0.17%
2019/06/14	2	152.50	1	152.50	151.00	1	12,334	0.01%
2019/06/13	1	149.50	4	150.00	149.50	-3	12,405	-0.02%
2019/06/12	1	152.00	1	151.00	152.00	0	12,688	0.00%
2019/06/11	1	148.50	2	152.25	151.00	-1	12,806	-0.01%
2019/06/10	1	150.50	2	151.00	150.00	-1	12,812	-0.01%
2019/06/06	2	151.00	21	146.50	146.50	-19	12,917	-0.15%
2019/06/05	2.1	156.69	1	158.50	155.00	1.1	12,844	0.01%
2019/06/04	4	160.00	6	159.00	158.50	-2	12,875	-0.02%
2019/06/03	2	157.75	0	0.00	157.00	2	12,920	0.02%
2019/05/31	1	159.00	3	158.83	159.00	-2	12,944	-0.02%
2019/05/30	3	157.67	0	0.00	156.00	3	12,919	0.02%
2019/05/29	2	157.50	3	159.67	160.50	-1	12,979	-0.01%
2019/05/27	5	155.30	0	0.00	153.50	5	13,712	0.04%
2019/05/24	2	158.50	0.1	155.00	154.00	2	13,955	0.01%
2019/05/22	6	167.67	0	0.00	164.00	6	14,594	0.04%
2019/05/21	3.1	163.57	4	165.25	167.50	-1	14,954	-0.01%
2019/05/20	3	165.83	0	0.00	163.50	3	15,046	0.02%
2019/05/17	2	165.00	0	0.00	164.00	2	15,252	0.01%
2019/05/16	5	166.40	5	165.90	164.00	0	15,513	0.00%
2019/05/15	1	170.00	3	170.67	170.50	-2	15,760	-0.01%
2019/05/14	19	162.50	15	160.80	166.00	4	16,282	0.02%
2019/05/13	5	174.80	0	0.00	163.00	5	16,483	0.03%
2019/05/10	3	174.83	3	175.00	176.00	0	16,440	0.00%
2019/05/08	1	178.00	0	0.00	180.50	1	16,422	0.01%
2019/05/03	13	189.96	13	187.62	187.50	0	16,800	0.00%
2019/05/02	1	190.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	16	188.25	12	186.42	189.00	4	16,826	0.02%
2019/04/29	9	190.72	7	191.14	185.00	2	16,806	0.01%
2019/04/26	2	206.00	0	0.00	204.50	2	16,612	0.01%
2019/04/25	3	204.67	2	204.50	209.00	1	16,732	0.01%
2019/04/24	4	214.13	2	209.00	208.50	2	16,749	0.01%
2019/04/23	5	212.00	1	213.00	212.50	4	16,918	0.02%
2019/04/22	2	221.25	2	218.00	218.00	0	16,877	0.00%
2019/04/19	5	224.20	2	223.00	224.00	3	17,096	0.02%
2019/04/18	5	225.50	2	229.75	220.50	3	17,259	0.02%
2019/04/17	3	224.33	10	223.55	225.00	-7	17,397	-0.04%
2019/04/16	1	216.50	3	214.50	213.00	-2	17,193	-0.01%
2019/04/15	4	210.50	4	209.75	212.00	0	17,210	0.00%
2019/04/12	5	208.40	3	210.83	206.00	2	17,431	0.01%
2019/04/11	8	209.69	11	211.55	207.00	-3	17,404	-0.02%
2019/04/10	6	205.00	2	205.00	204.00	4	17,108	0.02%
2019/04/09	8	204.13	15	201.73	206.00	-7	17,053	-0.04%
2019/04/08	4	200.13	4	198.63	195.00	0	16,913	0.00%
2019/04/03	5	196.20	0	0.00	196.00	5	17,042	0.03%
2019/04/02	1	195.00	3	194.33	192.00	-2	17,040	-0.01%
2019/04/01	6	196.42	5	195.50	193.00	1	17,076	0.01%
2019/03/29	3	199.17	4	198.00	200.00	-1	16,838	-0.01%
2019/03/28	6	196.17	8	195.88	195.00	-2	17,083	-0.01%
2019/03/27	0	0.00	12	195.83	197.00	-12	17,277	-0.07%
2019/03/26	3	190.33	3	190.33	190.50	0	17,363	0.00%
2019/03/25	5	188.00	3	188.50	188.00	2	17,546	0.01%
2019/03/22	8	195.00	3	194.17	194.50	5	17,700	0.03%
2019/03/21	2	191.00	2	191.00	192.00	0	17,885	0.00%
2019/03/20	1	191.00	4	189.75	190.00	-3	18,320	-0.02%
2019/03/19	5	187.70	5	187.70	187.00	0	18,539	0.00%
2019/03/18	2	189.75	9	191.06	189.00	-7	19,030	-0.04%
2019/03/15	6	188.42	7	188.50	187.00	-1	19,336	-0.01%
2019/03/14	1	186.00	1	186.50	183.00	0	19,702	0.00%
2019/03/13	2	181.75	3	182.67	185.00	-1	20,134	0.00%
2019/03/12	10	181.55	10	182.05	180.00	0	20,526	0.00%
2019/03/11	4	176.25	5	178.90	181.00	-1	21,051	0.00%
2019/03/08	7	173.71	2	173.00	178.00	5	21,080	0.02%
2019/03/07	10	178.40	8	179.50	178.00	2	21,465	0.01%
2019/03/05	1	183.00	0	0.00	182.50	1	22,386	0.00%
2019/03/04	5	182.60	3	184.17	186.00	2	22,659	0.01%
2019/02/27	16	184.09	9	182.89	181.00	7	22,734	0.03%
2019/02/26	9	201.39	8	201.06	194.50	1	22,660	0.00%
2019/02/25	16	201.09	14	199.14	199.00	2	22,927	0.01%
2019/02/22	18	201.94	93	199.44	197.00	-75	23,165	-0.32%
2019/02/21	17	192.79	14	193.50	197.50	3	23,107	0.01%
2019/02/20	23	194.41	32	194.63	193.00	-9	23,293	-0.04%
2019/02/19	3	190.50	4	189.38	188.50	-1	23,828	0.00%
2019/02/18	16	188.97	18	188.64	189.00	-2	24,253	-0.01%
2019/02/15	16	189.75	8	186.19	184.50	8	24,650	0.03%
2019/02/14	12	197.92	11	197.77	195.50	1	24,932	0.00%
2019/02/13	137	195.24	58	195.30	198.50	79	25,261	0.31%	大買/
2019/02/12	5	177.50	12	178.13	180.50	-7	25,494	-0.03%
2019/02/11	4	171.00	5	172.40	171.00	-1	25,993	0.00%
2019/01/30	6	171.83	37	172.22	171.00	-31	26,747	-0.12%
2019/01/29	41	171.18	9	171.11	171.50	32	27,304	0.12%
2019/01/28	17	177.71	11	175.95	174.50	6	27,836	0.02%
2019/01/25	8	171.38	7	172.00	175.00	1	28,164	0.00%
2019/01/24	2	165.00	4	166.25	164.00	-2	28,323	-0.01%
2019/01/23	1	166.00	1	162.00	166.00	0	28,942	0.00%
2019/01/22	11	163.73	13	164.38	163.00	-2	29,421	-0.01%
2019/01/21	4	169.50	4	170.00	168.00	0	29,895	0.00%
2019/01/18	2	164.00	3	164.67	166.00	-1	30,475	0.00%
2019/01/17	13	164.77	12	164.08	162.50	1	30,799	0.00%
2019/01/16	9	162.72	8	163.00	164.00	1	31,293	0.00%
2019/01/15	5	160.20	6	160.92	162.50	-1	31,574	0.00%
2019/01/14	4	155.13	3	155.50	156.50	1	31,733	0.00%
2019/01/11	9	155.89	8	156.75	155.00	1	32,236	0.00%
2019/01/10	5	154.80	4	156.38	154.50	1	32,511	0.00%
2019/01/09	7	156.79	12	155.88	157.50	-5	32,654	-0.02%
2019/01/08	4	145.63	5	146.80	146.00	-1	32,780	0.00%
2019/01/07	1	148.00	1	146.50	148.00	0	33,249	0.00%
2019/01/04	4	139.13	4	138.63	140.00	0	33,772	0.00%
2019/01/03	7	150.21	6	150.17	144.50	1	33,796	0.00%
2019/01/02	5	154.40	5	154.90	154.00	0	34,304	0.00%
2018/12/28	5	155.00	3	157.83	154.00	2	35,035	0.01%
2018/12/27	4	155.88	9	156.44	156.50	-5	35,617	-0.01%
2018/12/26	5	153.70	2	158.25	149.50	3	35,767	0.01%
2018/12/25	5	153.90	5	154.30	155.00	0	35,793	0.00%
2018/12/24	6	158.67	5	159.20	160.00	1	36,010	0.00%
2018/12/22	4	157.25	4	157.75	158.00	0	36,221	0.00%
2018/12/21	9	155.28	10	156.60	160.00	-1	36,796	0.00%
2018/12/20	6	159.00	3	159.67	155.50	3	36,824	0.01%
2018/12/19	5	163.00	5	163.80	162.00	0	36,803	0.00%
2018/12/18	7	160.50	7	161.64	160.50	0	36,925	0.00%
2018/12/17	3	164.83	4	164.38	165.00	-1	37,183	0.00%
2018/12/14	6	159.75	6	161.83	165.50	0	37,578	0.00%
2018/12/13	68	167.38	15	166.40	164.00	53	37,772	0.14%
2018/12/12	5	172.20	5	173.00	172.50	0	37,705	0.00%
2018/12/11	18	166.53	20	167.18	167.50	-2	37,633	-0.01%
2018/12/10	2	166.75	63	167.17	167.50	-61	37,694	-0.16%
2018/12/07	23	182.43	24	185.23	184.50	-1	37,629	0.00%
2018/12/06	12	193.04	18	190.97	183.50	-6	37,420	-0.02%
2018/12/05	14	202.75	18	202.42	203.50	-4	37,372	-0.01%
2018/12/04	28	211.84	22	211.82	210.50	6	37,491	0.02%
2018/12/03	6	202.00	12	202.88	206.00	-6	37,334	-0.02%
2018/11/30	25	184.72	24	184.10	187.50	1	37,672	0.00%
2018/11/29	24	182.75	16	182.22	179.00	8	37,535	0.02%
2018/11/28	19	176.45	29	178.33	178.00	-10	37,692	-0.03%
2018/11/27	27	169.61	24	168.65	172.50	3	37,412	0.01%
2018/11/26	10	165.20	5	165.50	167.00	5	37,304	0.01%
2018/11/23	12	165.50	9	165.94	162.00	3	37,320	0.01%
2018/11/22	14	173.14	13	172.42	165.50	1	37,269	0.00%
2018/11/21	34	167.10	40	164.23	172.50	-6	37,278	-0.02%
2018/11/20	16	166.28	15	166.33	164.00	1	37,202	0.00%
2018/11/19	12	167.21	5	168.30	166.50	7	37,144	0.02%
2018/11/16	16	169.19	19	168.42	165.50	-3	37,004	-0.01%
2018/11/15	29	161.95	39	161.13	164.00	-10	36,272	-0.03%
2018/11/14	43	160.76	48	159.32	158.00	-5	36,215	-0.01%
2018/11/13	35	150.79	27	149.83	157.00	8	36,005	0.02%
2018/11/12	26	154.27	29.4	155.01	154.00	-3.4	36,022	-0.01%
2018/11/09	27	157.17	40	156.90	162.00	-13	35,771	-0.04%
2018/11/08	66	160.04	81	161.99	154.00	-15	35,269	-0.04%
2018/11/07	98	146.14	72	146.45	156.00	26	34,929	0.07%
2018/11/06	20	150.65	67	151.40	142.00	-47	34,452	-0.14%
2018/11/05	49	156.72	50	157.53	157.50	-1	34,168	0.00%
2018/11/02	85	155.52	40	154.38	157.50	45	33,749	0.13%
2018/11/01	16	134.53	36	139.04	143.50	-20	33,412	-0.06%
2018/10/31	43	129.43	17	129.06	130.50	26	33,151	0.08%
2018/10/30	27	124.54	21	123.74	119.00	6	32,659	0.02%
2018/10/29	20	128.28	17	128.79	131.50	3	32,563	0.01%
2018/10/26	67	127.23	17	128.97	127.00	50	32,201	0.16%
2018/10/25	17	130.59	76	129.21	128.50	-59	31,833	-0.19%
2018/10/24	17	147.32	16	146.44	142.50	1	31,832	0.00%
2018/10/23	27	155.85	19	158.11	148.50	8	31,323	0.03%
2018/10/22	14	158.75	16	158.31	162.00	-2	30,979	-0.01%
2018/10/19	18	165.17	12	165.50	163.00	6	30,862	0.02%
2018/10/18	20	175.40	27	175.15	176.50	-7	30,534	-0.02%
2018/10/17	28	176.27	22	173.98	170.50	6	30,245	0.02%
2018/10/16	36	173.53	40	173.14	171.50	-4	30,179	-0.01%
2018/10/15	23	168.93	22	168.27	168.50	1	30,007	0.00%
2018/10/12	36	161.82	35	162.50	165.00	1	29,748	0.00%
2018/10/11	9	157.83	11	159.00	156.50	-2	29,434	-0.01%
2018/10/09	49	173.18	51	173.59	173.50	-2	29,344	-0.01%
2018/10/08	70	173.96	57	177.03	172.00	13	28,780	0.05%
2018/10/05	44	191.30	46	188.49	183.00	-2	28,198	-0.01%
2018/10/04	36	205.29	35	207.27	203.00	1	27,748	0.00%
2018/10/03	16	208.28	15	206.80	205.00	1	27,498	0.00%
2018/10/02	25	215.02	26.1	214.99	208.00	-1.1	27,455	0.00%
2018/10/01	13.1	211.11	12	211.96	211.50	1.1	27,457	0.00%
2018/09/28	40	210.05	41	210.99	213.00	-1	27,546	0.00%
2018/09/27	39	219.03	45	219.68	212.00	-6	27,105	-0.02%
2018/09/26	48	232.92	37	233.14	227.00	11	26,961	0.04%
2018/09/25	15	231.40	18	234.39	234.50	-3	27,071	-0.01%
2018/09/21	31	228.52	30	228.90	235.00	1	27,043	0.00%
2018/09/20	105	222.10	47	222.51	223.00	58	26,835	0.22%	大買/
2018/09/19	17	232.91	64	230.10	221.50	-47	26,384	-0.18%
2018/09/18	18	241.75	19	239.79	234.50	-1	26,059	0.00%
2018/09/17	8	250.00	9	251.72	253.00	-1	25,760	0.00%
2018/09/14	47	245.71	46	240.11	251.50	1	25,582	0.00%
2018/09/13	16	243.53	17	240.35	233.50	-1	25,169	0.00%
2018/09/12	54	238.32	52	238.97	240.50	2	25,005	0.01%
2018/09/11	12	250.58	14	250.96	247.00	-2	24,883	-0.01%
2018/09/10	11	241.59	9	242.17	247.00	2	24,401	0.01%
2018/09/07	23	245.28	26	248.31	238.00	-3	23,974	-0.01%
2018/09/06	38	261.83	23	263.33	256.50	15	23,467	0.06%
2018/09/05	22	273.55	34	271.76	267.00	-12	23,089	-0.05%
2018/09/04	39	278.69	34	280.40	283.50	5	22,846	0.02%
2018/09/03	8	299.88	15	292.97	283.50	-7	22,246	-0.03%
2018/08/31	8	310.69	8	310.44	314.50	0	22,018	0.00%
2018/08/30	12	315.46	9	316.11	312.50	3	22,071	0.01%
2018/08/29	17	308.74	20	309.15	315.00	-3	21,949	-0.01%
2018/08/28	16	310.19	14	310.64	303.00	2	21,744	0.01%
2018/08/27	16	300.44	17	299.68	308.50	-1	21,249	0.00%
2018/08/24	7	278.14	10	274.50	280.50	-3	20,990	-0.01%
2018/08/23	15	271.40	13	270.15	264.00	2	21,241	0.01%
2018/08/22	10	278.10	12	278.50	275.00	-2	21,312	-0.01%
2018/08/21	16	280.78	20	280.83	282.50	-4	21,310	-0.02%
2018/08/20	33	268.35	31	267.66	278.50	2	21,135	0.01%
2018/08/17	23	273.65	25	274.80	261.00	-2	21,063	-0.01%
2018/08/16	30	262.82	30	261.58	270.00	0	20,840	0.00%
2018/08/15	25	244.00	26	244.92	245.50	-1	20,887	0.00%
2018/08/14	35	249.46	29	248.36	252.00	6	20,817	0.03%
2018/08/13	23	256.09	9	252.00	244.00	14	20,314	0.07%
2018/08/10	16	280.78	48	277.51	271.00	-32	19,989	-0.16%
2018/08/09	30	298.43	19	300.11	299.00	11	19,664	0.06%
2018/08/08	58	312.61	45	311.63	295.00	13	19,452	0.07%
2018/08/07	6	306.25	3	311.17	320.50	3	19,197	0.02%
2018/08/06	1	301.50	1	304.00	291.50	0	18,969	0.00%
2018/08/03	4	295.50	6	295.33	289.00	-2	18,863	-0.01%
2018/08/02	4	329.75	3	318.33	308.50	1	18,451	0.01%
2018/08/01	3	347.50	8	342.69	342.50	-5	18,298	-0.03%
2018/07/31	39	354.47	10.1	359.90	347.00	29	17,989	0.16%
2018/07/30	9	390.89	1	393.50	382.00	8	17,887	0.04%
2018/07/27	4	425.38	4	426.88	424.00	0	18,156	0.00%
2018/07/26	45	422.72	12	420.71	420.50	33	18,569	0.18%
2018/07/25	6.1	397.14	5	399.70	415.00	1.1	18,642	0.01%
2018/07/24	6	376.00	7	378.43	391.00	-1	18,778	-0.01%
2018/07/23	6	346.92	7	354.93	369.50	-1	18,700	-0.01%
2018/07/20	1	371.00	37	345.11	344.00	-36	18,499	-0.19%
2018/07/19	5	379.40	5	377.90	382.00	0	18,355	0.00%
2018/07/18	17	403.18	16	400.41	383.50	1	18,399	0.01%
2018/07/17	2	399.50	2.3	403.30	412.00	-0.3	18,211	0.00%
2018/07/16	12	419.21	8	417.06	405.50	4	18,356	0.02%
2018/07/13	11	441.82	12	442.33	435.50	-1	18,736	-0.01%
2018/07/12	5	415.00	8	422.00	438.00	-3	18,883	-0.02%
2018/07/11	17	401.21	12	403.17	406.50	5	19,266	0.03%
2018/07/10	16	403.97	14	404.21	414.50	2	19,343	0.01%
2018/07/09	12	418.83	10	412.25	396.00	2	19,177	0.01%
2018/07/06	15	409.53	12	405.38	410.00	3	18,816	0.02%
2018/07/05	1	450.00	1	451.50	418.00	0	18,552	0.00%
2018/07/04	11	440.64	11	449.32	451.50	0	18,560	0.00%
2018/07/03	12	463.17	12.1	464.41	450.00	-0.1	18,296	0.00%
2018/07/02	9	441.28	12	439.13	458.50	-3	17,979	-0.02%
2018/06/29	9	406.00	12	405.25	417.00	-3	17,729	-0.02%
2018/06/28	9	383.56	10	386.20	390.00	-1	17,478	-0.01%
2018/06/27	8	375.69	7	378.64	372.50	1	17,477	0.01%
2018/06/26	5	344.90	8	333.38	358.50	-3	17,256	-0.02%
2018/06/25	5	326.70	3	326.17	326.00	2	17,216	0.01%
2018/06/22	9	332.11	10	333.25	320.50	-1	17,293	-0.01%
2018/06/21	6.1	355.32	3	359.83	350.00	3.1	17,171	0.02%
2018/06/20	15	366.23	9	363.78	357.00	6	17,200	0.03%
2018/06/19	6	400.50	4	400.63	394.00	2	17,286	0.01%
2018/06/15	9	404.22	10	399.10	411.00	-1	17,344	-0.01%
2018/06/14	9	403.06	11	404.50	394.00	-2	17,317	-0.01%
2018/06/13	4	404.38	6	405.67	405.00	-2	17,391	-0.01%
2018/06/12	9	410.33	6	416.50	407.00	3	17,416	0.02%
2018/06/11	9	420.17	8	414.81	414.50	1	17,489	0.01%
2018/06/08	7	412.43	6	414.08	407.50	1	17,540	0.01%
2018/06/07	5	411.00	8	409.31	415.50	-3	17,441	-0.02%
2018/06/06	0	0.00	4	389.88	390.50	-4	17,153	-0.02%
2018/06/05	4	374.75	3	354.33	355.00	1	16,994	0.01%
2018/06/04	5	382.20	3.2	385.47	378.00	1.8	16,800	0.01%
2018/06/01	6	379.17	3	380.67	378.00	3	16,659	0.02%
2018/05/31	3	382.83	3	384.50	387.50	0	16,539	0.00%
2018/05/30	4	362.25	9	367.06	385.00	-5	15,925	-0.03%
2018/05/29	6	367.00	5	365.60	366.50	1	15,659	0.01%
2018/05/28	14.2	369.54	14	355.00	373.50	0.2	15,466	0.00%
2018/05/25	3	330.00	3	334.67	340.00	0	15,140	0.00%
2018/05/24	7	306.57	9	309.17	314.00	-2	14,818	-0.01%
2018/05/23	11	320.77	5	323.80	306.00	6	14,468	0.04%
2018/05/22	4	324.63	11	323.05	340.00	-7	13,948	-0.05%
2018/05/21	9	309.50	0	0.00	309.50	9	13,624	0.07%
2018/05/18	3	281.50	1	287.50	281.50	2	13,546	0.01%
2018/05/17	1	282.00	1	281.50	281.50	0	13,469	0.00%
2018/05/16	2	312.25	2	311.50	312.50	0	13,429	0.00%
2018/05/15	1	312.00	0.1	312.50	312.50	0.9	13,411	0.01%
2018/05/14	0	0.00	1	284.50	284.50	-1	13,411	-0.01%
2018/05/11	2	259.50	3	264.67	259.00	-1	13,396	-0.01%
2018/05/09	1	245.00	1	245.00	246.00	0	13,324	0.00%
2018/05/07	3	239.33	3	244.17	249.50	0	13,232	0.00%
2018/05/04	3	228.67	2	229.50	227.00	1	12,909	0.01%
2018/05/03	4	211.25	6	211.00	225.00	-2	12,582	-0.02%
2018/05/02	3	198.50	30	205.42	206.00	-27	12,074	-0.22%
2018/04/30	4	188.88	24	190.13	187.50	-20	11,809	-0.17%
2018/04/27	21	188.00	10	182.80	188.00	11	11,518	0.10%
2018/04/26	4	171.75	10	174.20	171.00	-6	11,358	-0.05%
2018/04/25	7	172.21	3	172.17	168.00	4	11,272	0.04%
2018/04/24	3	176.00	1	176.50	172.00	2	11,178	0.02%
2018/04/23	0	0.00	2	180.00	180.00	-2	10,937	-0.02%
2018/04/20	8	172.00	5	169.10	164.00	3	10,913	0.03%
2018/04/19	3	175.17	3	180.83	181.00	0	10,651	0.00%
2018/04/18	3	157.50	5	162.20	169.00	-2	10,175	-0.02%
2018/04/17	7	152.14	4	154.00	157.50	3	9,912	0.03%
2018/04/16	0	0.00	4.7	144.11	145.50	-4.7	9,297	-0.05%
2018/04/13	3	130.67	2	132.00	132.50	1	9,036	0.01%
2018/04/12	1	128.00	2	129.50	128.00	-1	8,959	-0.01%
2018/04/11	2	129.50	1	127.50	129.00	1	8,959	0.01%
2018/04/10	0	0.00	5	124.70	129.50	-5	8,925	-0.06%
2018/04/09	4	119.50	2	119.50	122.00	2	8,811	0.02%
2018/04/03	3	118.67	1	120.00	120.00	2	8,832	0.02%
2018/04/02	1	122.00	4	122.63	121.50	-3	8,763	-0.03%
2018/03/31	2	120.00	0	0.00	120.00	2	8,657	0.02%
2018/03/30	5	121.00	4	122.00	119.00	1	8,711	0.01%
2018/03/29	2	117.00	4	117.38	118.50	-2	8,524	-0.02%
2018/03/28	2	115.25	0	0.00	115.00	2	8,432	0.02%
2018/03/27	3	118.83	11	116.23	119.50	-8	8,394	-0.10%
2018/03/26	8	112.50	23	112.13	111.00	-15	8,231	-0.18%
2018/03/23	7	116.79	14	113.57	112.50	-7	8,240	-0.08%
2018/03/22	35.6	122.62	10	121.80	119.50	25.6	8,166	0.31%
2018/03/21	2	112.00	3	113.50	112.50	-1	7,858	-0.01%
2018/03/20	7	109.79	6	110.00	109.50	1	7,735	0.01%
2018/03/19	12	108.21	6	110.17	110.00	6	7,620	0.08%
2018/03/16	3	105.67	4	107.25	105.00	-1	7,456	-0.01%
2018/03/15	4	103.63	11	102.68	106.00	-7	7,295	-0.10%
2018/03/14	5	99.26	2	99.00	98.50	3	7,094	0.04%
2018/03/09	0	0.00	2	93.50	93.00	-2	6,918	-0.03%
2018/03/07	1	93.80	1	94.50	93.10	0	6,963	0.00%
2018/03/05	1	95.10	0	0.00	93.80	1	6,990	0.01%
2018/03/01	2	89.20	3	88.43	89.90	-1	6,982	-0.01%
2018/02/27	2	86.25	5	88.52	86.40	-3	7,003	-0.04%
2018/02/26	5	87.08	1	84.60	87.50	4	7,019	0.06%
2018/02/09	5	84.20	5	83.10	84.20	0	6,924	0.00%
2018/02/07	1	89.20	1	89.40	89.20	0	6,924	0.00%
2018/02/06	3	87.30	0	0.00	87.30	3	6,841	0.04%
2018/02/02	1	95.80	1	98.80	95.80	0	6,646	0.00%
2018/02/01	1	98.00	1	97.30	98.00	0	6,548	0.00%
2018/01/30	4	97.53	1	95.50	97.50	3	6,446	0.05%
2018/01/26	5	93.60	0	0.00	92.20	5	6,257	0.08%
2018/01/25	3	95.40	0	0.00	95.40	3	6,086	0.05%
2018/01/24	2	98.30	0	0.00	98.30	2	6,071	0.03%
2018/01/23	18	101.58	1	102.00	100.00	17	5,920	0.29%
2018/01/22	2	107.50	8	104.44	108.50	-6	5,765	-0.10%
2018/01/19	4	102.25	8	101.25	103.00	-4	5,632	-0.07%
2018/01/18	4	103.00	5	99.00	103.00	-1	5,541	-0.02%
2018/01/17	5	94.30	4	95.60	96.40	1	5,378	0.02%
2018/01/16	25	97.48	22	96.30	96.30	3	5,247	0.06%
2018/01/15	5	93.60	0	0.00	96.60	5	5,072	0.10%
2018/01/12	22	101.50	24	101.13	101.00	-2	4,902	-0.04%
2018/01/11	20	103.38	20	102.50	102.50	0	4,819	0.00%
2018/01/10	2	104.50	0	0.00	105.00	2	4,689	0.04%
2018/01/09	2	109.50	0	0.00	109.00	2	4,688	0.04%
2018/01/08	23	112.52	22	110.00	110.00	1	4,666	0.02%
2018/01/05	21	113.79	21	116.00	116.00	0	4,630	0.00%
2018/01/04	25	115.36	47	114.97	117.00	-22	4,571	-0.48%
2018/01/03	20	111.50	10	109.00	111.50	10	4,456	0.22%
2018/01/02	30	100.67	20	101.50	101.50	10	4,329	0.23%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析