華新科 (2492)-元富-彰化券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,897張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	112.45	112.00	-1.1	3,894	-0.03%
2024/05/08	1	115.00	0	0.00	115.00	1	3,979	0.03%
2024/05/06	0	0.00	1	116.50	116.00	-1	3,960	-0.03%
2024/05/03	4	116.75	6	119.08	117.00	-2	3,910	-0.05%
2024/04/29	2	113.25	0	0.00	114.50	2	3,622	0.06%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/24	0	0.00	1	108.50	110.50	-1	3,638	-0.03%
2024/04/23	1	106.50	1	107.00	107.50	0	3,755	0.00%
2024/04/19	1.1	104.05	0	0.00	104.00	1.1	3,792	0.03%
2024/04/18	0	0.00	2	106.00	106.50	-2	3,779	-0.05%
2024/04/16	0.1	105.50	0	0.00	104.50	0.1	3,764	0.00%
2024/04/11	0.1	114.00	0	116.50	113.50	0	3,698	0.00%
2024/04/10	1	118.00	2	118.00	117.50	-1	3,684	-0.03%
2024/04/09	1	117.50	0	0.00	117.50	1	3,712	0.03%
2024/04/08	2	120.25	1	118.00	118.00	1	3,718	0.03%
2024/04/03	1	118.50	1	119.00	119.00	0	3,669	0.00%
2024/04/02	7	124.36	6	122.75	120.50	1	3,630	0.03%
2024/04/01	1	123.50	5.1	119.49	124.00	-4.1	3,358	-0.12%
2024/03/29	2	115.00	4	114.50	113.00	-2	3,016	-0.07%
2024/03/28	2	112.00	12	112.75	111.50	-10	2,842	-0.35%
2024/03/27	0	0.00	0.3	108.50	109.00	-0.3	2,777	-0.01%
2024/03/26	0	0.00	0	108.50	109.00	0	2,790	0.00%
2024/03/25	0	110.00	0	0.00	109.50	0	2,803	0.00%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/15	0	0.00	0	107.50	106.50	0	3,214	0.00%
2024/03/14	0.1	103.50	0	0.00	107.50	0.1	3,330	0.00%
2024/03/11	0.1	104.00	1	104.00	104.00	-0.9	3,469	-0.03%
2024/03/08	0	0.00	8	103.00	102.50	-8	3,657	-0.22%
2024/03/07	0	0.00	0.4	107.00	104.50	-0.4	3,746	-0.01%
2024/03/05	0.1	108.50	0	0.00	108.00	0.1	4,272	0.00%
2024/03/04	0	0.00	1	109.50	109.00	-1	4,763	-0.02%
2024/03/01	1	111.50	0	0.00	110.50	1	4,872	0.02%
2024/02/26	2	111.50	1	109.50	111.50	1	5,182	0.02%
2024/02/23	1	112.50	0	0.00	111.50	1	5,212	0.02%
2024/02/22	4	112.50	0	0.00	113.00	4	5,213	0.08%
2024/02/21	1	114.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	2	114.50	1	113.00	114.00	1	5,224	0.02%
2024/02/15	0	111.00	0	0.00	111.50	0	5,289	0.00%
2024/02/05	1.1	108.05	0	0.00	108.00	1.1	5,281	0.02%
2024/01/31	1	108.00	0	0.00	108.00	1	5,504	0.02%
2024/01/30	0.1	108.50	0	0.00	108.00	0.1	5,591	0.00%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/24	0.1	110.50	0	0.00	109.00	0.1	6,635	0.00%
2024/01/19	1.3	106.50	1	107.50	107.50	0.3	6,628	0.00%
2024/01/17	4.1	108.86	0	0.00	107.00	4.1	6,572	0.06%
2024/01/16	0.1	111.50	0	0.00	111.00	0.1	6,437	0.00%
2024/01/15	0	0.00	0.1	114.50	114.50	-0.1	6,419	0.00%
2024/01/12	0.2	110.33	0	0.00	110.00	0.2	6,378	0.00%
2024/01/10	0.1	112.00	0	0.00	111.50	0.1	6,356	0.00%
2024/01/08	4	115.25	5	114.00	114.00	-1	6,387	-0.02%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,411	-0.02%
2024/01/04	2.1	116.99	0	0.00	116.00	2.1	6,476	0.03%
2024/01/03	9.3	118.92	0	0.00	118.00	9.3	6,470	0.14%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	6	123.00	0	0.00	123.00	6	6,380	0.09%
2023/12/27	0	0.00	2	123.50	122.00	-2	6,349	-0.03%
2023/12/26	2	121.50	1	122.00	122.50	1	6,324	0.02%
2023/12/25	1	124.00	2	124.50	124.00	-1	6,276	-0.02%
2023/12/22	2.1	122.51	1	122.00	122.00	1.1	6,259	0.02%
2023/12/21	3	122.83	0	0.00	123.50	3	6,230	0.05%
2023/12/20	4	125.38	2	124.00	124.50	2	6,209	0.03%
2023/12/19	6	125.67	0	0.00	125.00	6	6,196	0.10%
2023/12/18	7	129.00	3	129.00	128.50	4	6,165	0.06%
2023/12/15	8	131.25	0	0.00	130.50	8	6,163	0.13%
2023/12/14	1	135.00	1	134.00	134.00	0	6,053	0.00%
2023/12/13	1	133.50	2	134.00	132.50	-1	5,999	-0.02%
2023/12/12	1	133.00	0.2	134.75	132.00	0.8	5,991	0.01%
2023/12/11	0	0.00	1.3	136.36	134.50	-1.3	5,960	-0.02%
2023/12/08	13.2	131.42	0	0.00	132.50	13.2	5,858	0.22%
2023/12/07	1	134.00	0	0.00	133.00	1	5,800	0.02%
2023/12/06	12.1	134.79	1	134.00	134.00	11.1	5,791	0.19%
2023/12/05	1.2	140.75	1	140.50	136.50	0.2	5,742	0.00%
2023/12/04	2.1	140.76	1	140.50	140.50	1.1	5,676	0.02%
2023/12/01	6.8	137.24	10.1	141.51	140.00	-3.3	5,655	-0.06%
2023/11/30	9.1	138.33	2	137.25	136.50	7.1	5,545	0.13%
2023/11/29	6.5	138.50	12.3	137.91	139.50	-5.8	5,607	-0.10%
2023/11/28	1	126.50	1	126.00	127.00	0	5,566	0.00%
2023/11/27	0.5	120.50	0	0.00	120.00	0.5	5,470	0.01%
2023/11/24	3	125.17	2	123.50	124.00	1	5,395	0.02%
2023/11/23	0	0.00	1.1	121.81	122.00	-1.1	5,097	-0.02%
2023/11/22	0	120.50	2	120.00	120.00	-2	4,996	-0.04%
2023/11/20	1	116.00	1	116.50	116.00	0	4,900	0.00%
2023/11/17	0	0.00	2	118.75	119.50	-2	4,843	-0.04%
2023/11/16	3	117.33	1	117.00	117.00	2	4,848	0.04%
2023/11/14	3	117.50	2	117.50	116.50	1	4,799	0.02%
2023/11/13	0	0.00	1.1	121.48	121.50	-1.1	4,733	-0.02%
2023/11/10	1	120.50	0	0.00	121.50	1	4,696	0.02%
2023/11/09	1	123.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	2	124.24	2	124.25	123.50	0	4,562	0.00%
2023/11/07	1	123.50	1	126.50	124.50	0	4,481	0.00%
2023/11/06	1	123.50	7	123.42	123.50	-6	4,397	-0.14%
2023/11/03	8	122.75	13.3	122.59	122.00	-5.3	4,290	-0.12%
2023/11/02	5	119.70	5	116.50	118.50	0	4,019	0.00%
2023/11/01	8.2	111.90	4.1	113.14	111.00	4.2	3,663	0.11%
2023/10/27	0	0.00	0.1	103.50	103.00	-0.1	3,394	0.00%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/17	2	107.25	0	0.00	107.00	2	3,445	0.06%
2023/10/12	0	0.00	0.1	106.50	108.00	-0.1	3,510	0.00%
2023/10/04	0.1	99.60	0	0.00	99.30	0.1	3,489	0.00%
2023/09/25	0	0.00	1	102.50	103.00	-1	3,498	-0.03%
2023/09/22	1	101.00	0	0.00	103.50	1	3,520	0.03%
2023/09/21	5.1	100.51	5	100.00	99.60	0.1	3,548	0.00%
2023/09/20	0	0.00	5	103.50	103.50	-5	3,493	-0.14%
2023/09/19	2	106.81	0	0.00	106.00	2	3,442	0.06%
2023/09/18	0	0.00	2	108.25	108.00	-2	3,369	-0.06%
2023/09/15	0	0.00	1	107.00	108.00	-1	3,331	-0.03%
2023/09/13	1	106.00	1	105.50	105.50	0	3,280	0.00%
2023/09/11	2	105.50	2	105.75	105.00	0	3,251	0.00%
2023/09/08	0	0.00	1	104.00	106.00	-1	3,229	-0.03%
2023/09/07	5	106.70	2	107.75	106.50	3	3,205	0.09%
2023/09/06	1	108.50	0	0.00	111.00	1	3,129	0.03%
2023/09/05	5	107.20	4.2	108.79	107.50	0.8	3,044	0.03%
2023/09/04	6.2	109.60	8	110.00	107.00	-1.8	2,971	-0.06%
2023/09/01	10	103.35	14.4	105.42	108.00	-4.4	2,638	-0.17%
2023/08/31	1	96.40	0.1	97.60	98.60	0.9	2,250	0.04%
2023/08/30	0	0.00	0.1	96.40	95.90	-0.1	2,274	0.00%
2023/08/25	0	0.00	1	95.60	95.00	-1	2,442	-0.04%
2023/08/22	0	0.00	0	95.80	96.30	0	2,500	0.00%
2023/08/21	0	95.50	1	94.80	94.90	-1	2,482	-0.04%
2023/08/18	0	94.90	0	0.00	94.50	0	2,490	0.00%
2023/08/17	0	0.00	2.1	94.10	94.00	-2.1	2,490	-0.08%
2023/08/11	0	0.00	0.2	92.00	91.50	-0.2	2,558	-0.01%
2023/08/09	0.2	90.75	0	0.00	90.30	0.2	2,610	0.01%
2023/08/08	0.2	92.03	0	0.00	91.30	0.2	2,629	0.01%
2023/08/07	1	92.80	0	0.00	92.70	1	2,650	0.04%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/07/31	0	0.00	0.1	96.80	94.90	-0.1	2,977	0.00%
2023/07/26	0.1	94.00	0	0.00	94.00	0.1	2,922	0.00%
2023/07/24	0.1	95.40	1	95.40	94.10	-1	2,945	-0.03%
2023/07/21	0.1	97.20	0	0.00	97.30	0.1	2,935	0.00%
2023/07/19	1	99.00	1	99.90	98.50	0	2,970	0.00%
2023/07/18	1	100.50	6	99.30	99.30	-5	3,009	-0.17%
2023/07/17	1	100.50	0.1	101.00	100.50	1	2,991	0.03%
2023/07/14	0	0.00	1	98.00	97.90	-1	2,973	-0.03%
2023/07/12	0.1	96.10	0	0.00	95.60	0.1	3,029	0.00%
2023/07/05	1	96.80	0	0.00	96.10	1	3,830	0.03%
2023/07/04	0.3	96.10	1	96.70	96.60	-0.7	3,818	-0.02%
2023/06/30	1	95.40	0	0.00	95.40	1	3,864	0.03%
2023/06/27	0.1	93.80	2	94.40	93.60	-1.9	3,781	-0.05%
2023/06/26	3	94.87	0	0.00	94.80	3	3,767	0.08%
2023/06/21	8	95.90	0	0.00	94.90	8	3,782	0.21%
2023/06/15	0	97.00	0	0.00	96.80	0	3,729	0.00%
2023/06/14	1	95.50	0	0.00	95.70	1	3,742	0.03%
2023/06/13	2	95.80	0	0.00	96.10	2	3,752	0.05%
2023/06/12	1	94.80	0	0.00	94.80	1	3,752	0.03%
2023/06/09	0	0.00	1	95.50	96.10	-1	3,703	-0.03%
2023/06/08	1.2	95.93	0	0.00	95.10	1.2	3,694	0.03%
2023/06/07	1	99.10	0	0.00	99.10	1	3,651	0.03%
2023/06/06	0.5	99.30	0	0.00	99.00	0.5	3,634	0.01%
2023/06/05	0	0.00	1	103.00	104.50	-1	3,576	-0.03%
2023/06/01	0	0.00	11	103.05	102.50	-11	3,538	-0.31%
2023/05/31	0	0.00	0.2	103.00	104.00	-0.2	3,541	-0.01%
2023/05/23	0.1	100.50	0	0.00	100.00	0.1	3,626	0.00%
2023/05/22	0	0.00	1	100.50	100.50	-1	3,656	-0.03%
2023/05/19	0	0.00	2.1	100.50	98.60	-2.1	3,757	-0.06%
2023/05/18	0.1	99.70	0	0.00	100.00	0.1	3,904	0.00%
2023/05/17	0	0.00	1	99.40	98.40	-1	3,903	-0.03%
2023/05/16	1	97.30	0	0.00	98.20	1	3,933	0.03%
2023/05/12	1	96.00	0	0.00	95.70	1	3,887	0.03%
2023/05/08	5	101.68	4	99.73	99.80	1	3,908	0.03%
2023/05/05	1	102.00	1	102.00	102.00	0	3,817	0.00%
2023/05/04	1	94.10	0	0.00	94.30	1	3,859	0.03%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/05/02	0	0.00	1	95.00	95.90	-1	4,090	-0.02%
2023/04/28	1	96.40	2	95.70	95.40	-1	4,112	-0.02%
2023/04/26	1	93.50	0	0.00	94.00	1	4,061	0.02%
2023/04/24	1	98.80	11	98.59	96.70	-10	3,990	-0.25%
2023/04/21	10	97.80	5	99.24	97.10	5	3,959	0.13%
2023/04/20	5	103.40	1	103.00	102.00	4	3,892	0.10%
2023/04/18	2	108.25	3	106.50	106.00	-1	3,843	-0.03%
2023/04/17	2	109.50	5	107.00	107.00	-3	3,789	-0.08%
2023/04/14	14	110.32	13	111.92	110.50	1	3,725	0.03%
2023/04/13	2	111.00	1	109.00	109.00	1	3,574	0.03%
2023/04/12	14	109.79	4	109.50	110.00	10	3,373	0.30%
2023/04/11	0.1	103.00	1	102.00	102.50	-0.9	3,130	-0.03%
2023/04/10	3	101.50	2	100.75	100.00	1	3,037	0.03%
2023/03/31	1	96.70	1	98.70	96.70	0	2,850	0.00%
2023/03/29	1	94.40	0	0.00	94.10	1	2,840	0.04%
2023/03/27	0	97.80	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	0.00	1	97.20	98.00	-1	2,895	-0.03%
2023/03/21	0	0.00	1	94.60	94.20	-1	2,870	-0.03%
2023/03/20	1	94.00	0	0.00	94.10	1	2,897	0.03%
2023/03/16	0	0.00	2	93.10	92.90	-2	2,893	-0.07%
2023/03/13	0	0.00	1	94.50	95.00	-1	2,909	-0.03%
2023/03/10	0	0.00	43	97.00	95.30	-43	2,904	-1.48%
2023/03/09	1	99.20	8	99.23	98.70	-7	2,871	-0.24%
2023/03/07	0	0.00	3	102.00	102.00	-3	2,838	-0.11%
2023/03/06	0	0.00	3	101.50	102.00	-3	2,805	-0.11%
2023/03/03	1	98.10	1	97.70	97.60	0	2,749	0.00%
2023/03/01	2	97.00	0	0.00	97.10	2	2,690	0.07%
2023/02/23	6	99.00	6	100.32	101.00	0	2,578	0.00%
2023/02/22	0	0.00	6	98.75	98.10	-6	2,553	-0.23%
2023/02/20	1	102.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	6	99.95	9	101.00	101.00	-3	2,476	-0.12%
2023/02/16	16	98.99	3	99.00	100.50	13	2,360	0.55%
2023/02/13	1	93.70	0	0.00	93.70	1	2,211	0.05%
2023/02/10	0.1	93.00	0	0.00	93.00	0.1	2,224	0.00%
2023/02/09	1.1	95.19	1	94.90	94.80	0.1	2,220	0.00%
2023/02/08	5	99.60	5	98.70	98.70	0	2,154	0.00%
2023/02/07	1	97.60	0	0.00	98.50	1	2,151	0.05%
2023/02/06	1	100.00	6	98.80	98.70	-5	2,182	-0.23%
2023/02/02	6	101.50	10	101.20	101.50	-4	2,212	-0.18%
2023/02/01	6	97.62	5.1	96.13	98.80	0.9	2,022	0.04%
2023/01/11	0	0.00	1	85.20	85.60	-1	1,832	-0.05%
2023/01/10	0	0.00	1	85.60	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	2	85.40	85.60	-2	1,859	-0.11%
2023/01/06	0	0.00	1	82.20	82.40	-1	1,844	-0.05%
2023/01/04	0	0.00	1	80.50	80.90	-1	1,856	-0.05%
2022/12/22	0	0.00	1	80.30	79.80	-1	1,986	-0.05%
2022/12/21	3	77.87	0	0.00	77.50	3	1,990	0.15%
2022/12/19	1	80.20	0	0.00	80.50	1	1,998	0.05%
2022/12/13	2	82.20	0	0.00	81.90	2	1,988	0.10%
2022/12/12	1	80.80	0	0.00	84.50	1	1,974	0.05%
2022/12/05	2	89.80	0	0.00	89.00	2	1,998	0.10%
2022/12/02	0	0.00	3	87.87	88.40	-3	2,000	-0.15%
2022/12/01	1	88.70	0	0.00	87.90	1	1,998	0.05%
2022/11/30	2	87.05	0	0.00	87.30	2	1,984	0.10%
2022/11/23	2.5	84.30	1	84.30	84.20	1.5	1,994	0.08%
2022/11/22	1	84.80	0	0.00	84.70	1	2,018	0.05%
2022/11/21	8	85.80	0	0.00	85.20	8	2,018	0.40%
2022/11/18	1	87.70	2	87.40	86.90	-1	2,012	-0.05%
2022/11/17	0	0.00	1	87.00	88.40	-1	2,003	-0.05%
2022/11/16	1	87.10	8	86.90	87.30	-7	1,996	-0.35%
2022/11/15	1	88.30	0	0.00	88.40	1	1,980	0.05%
2022/11/14	4	85.50	10	86.20	86.60	-6	1,965	-0.31%
2022/11/11	14	85.79	6	85.60	85.60	8	1,977	0.40%
2022/11/09	0	0.00	1	84.00	84.10	-1	1,921	-0.05%
2022/11/08	0	0.00	1	82.20	81.20	-1	1,873	-0.05%
2022/11/07	1.1	81.48	1	81.60	81.40	0.1	1,855	0.00%
2022/11/04	0	0.00	1	81.50	81.70	-1	1,840	-0.05%
2022/11/03	0	0.00	1	80.20	80.60	-1	1,832	-0.05%
2022/11/01	4	80.63	7	79.03	81.50	-3	1,785	-0.17%
2022/10/31	1	73.90	0	0.00	79.00	1	1,729	0.06%
2022/10/28	2	74.45	0	0.00	73.10	2	1,671	0.12%
2022/10/27	0	0.00	3	78.87	79.00	-3	1,631	-0.18%
2022/10/25	1	76.50	1	76.90	77.00	0	1,637	0.00%
2022/10/24	0	0.00	1	77.20	76.80	-1	1,620	-0.06%
2022/10/21	0.2	74.50	0	0.00	73.50	0.2	1,610	0.01%
2022/10/20	1	76.60	1	75.60	75.30	0	1,606	0.00%
2022/10/18	4	77.50	0	0.00	79.00	4	1,565	0.26%
2022/10/14	7	75.00	1	75.10	75.30	6	1,580	0.38%
2022/10/13	1	73.40	0	0.00	71.90	1	1,593	0.06%
2022/10/12	2	75.40	0	0.00	74.80	2	1,603	0.12%
2022/10/11	0	0.00	1	76.00	74.60	-1	1,618	-0.06%
2022/10/05	1	78.90	3	78.07	78.20	-2	1,639	-0.12%
2022/09/30	1	74.70	0	0.00	74.50	1	1,688	0.06%
2022/09/28	1	75.60	0	0.00	73.30	1	1,679	0.06%
2022/09/26	1.2	79.48	1	79.20	77.00	0.2	1,720	0.01%
2022/09/22	7	83.64	0	0.00	84.30	7	1,779	0.39%
2022/09/21	2	85.25	0	0.00	85.40	2	1,782	0.11%
2022/09/15	1	92.60	0	0.00	90.50	1	1,767	0.06%
2022/09/13	0	0.00	4	92.20	92.90	-4	1,776	-0.23%
2022/09/12	0	0.00	6	92.60	92.90	-6	1,817	-0.33%
2022/09/08	5	86.96	5	87.58	87.40	0	1,799	0.00%
2022/09/06	1	86.30	1	86.30	86.00	0	1,814	0.00%
2022/09/05	1	88.30	1	87.90	87.40	0	1,820	0.00%
2022/09/01	0	0.00	3	90.80	90.20	-3	1,837	-0.16%
2022/08/30	1	90.80	0	0.00	91.60	1	1,817	0.06%
2022/08/29	5	90.80	0	0.00	90.20	5	1,819	0.27%
2022/08/26	5	95.00	5	95.00	95.00	0	1,823	0.00%
2022/08/25	5	93.00	5	94.00	94.00	0	1,843	0.00%
2022/08/24	5	93.40	5	91.70	91.70	0	1,850	0.00%
2022/08/16	1	94.80	0	0.00	93.40	1	1,923	0.05%
2022/08/15	1	94.10	0	0.00	94.70	1	1,914	0.05%
2022/08/05	3	96.40	0	0.00	96.20	3	1,966	0.15%
2022/08/02	1	95.50	0	0.00	96.00	1	2,068	0.05%
2022/07/27	0	0.00	1	100.00	101.50	-1	2,218	-0.05%
2022/07/21	3	102.00	1	102.00	102.50	2	2,237	0.09%
2022/07/19	0	0.00	2	98.35	99.90	-2	2,217	-0.09%
2022/07/18	2	96.95	0	0.00	99.00	2	2,197	0.09%
2022/07/15	0	0.00	2	96.40	96.30	-2	2,184	-0.09%
2022/07/14	1	94.00	1	95.40	95.90	0	2,225	0.00%
2022/07/13	0	0.00	5	92.24	92.00	-5	2,215	-0.23%
2022/07/12	1	92.20	0	0.00	90.00	1	2,209	0.05%
2022/07/08	4	94.10	2	95.50	94.50	2	2,180	0.09%
2022/07/06	1	88.50	0	0.00	87.60	1	2,123	0.05%
2022/07/04	4	85.50	0	0.00	85.80	4	2,128	0.19%
2022/07/01	4	85.40	0	0.00	82.70	4	2,102	0.19%
2022/06/30	1	90.10	0	0.00	89.70	1	2,029	0.05%
2022/06/28	0	0.00	2	96.85	95.20	-2	1,986	-0.10%
2022/06/23	1	92.90	0	0.00	93.60	1	1,987	0.05%
2022/06/22	1	94.60	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	3	97.90	97.70	-3	1,959	-0.15%
2022/06/20	1	96.00	6	98.02	94.50	-5	1,961	-0.25%
2022/06/17	5	100.20	0	0.00	100.50	5	1,903	0.26%
2022/06/14	2	107.50	0	0.00	107.50	2	1,882	0.11%
2022/06/13	0.2	108.00	0	0.00	107.00	0.2	1,903	0.01%
2022/06/10	0	0.00	2	113.50	113.50	-2	1,898	-0.11%
2022/06/06	0	0.00	1	121.00	120.00	-1	1,916	-0.05%
2022/06/02	1	118.50	1	118.00	118.00	0	1,928	0.00%
2022/06/01	0	0.00	2	117.00	116.50	-2	1,952	-0.10%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	3	118.66	0	0.00	116.50	3	1,952	0.15%
2022/05/27	0	0.00	2	115.50	116.00	-2	1,899	-0.11%
2022/05/26	1	112.50	0	0.00	111.00	1	1,893	0.05%
2022/05/13	1	105.50	0	0.00	106.50	1	1,960	0.05%
2022/05/12	0	0.00	1	107.50	104.00	-1	1,959	-0.05%
2022/05/10	1	109.00	0	0.00	109.50	1	1,916	0.05%
2022/05/09	1.2	107.13	1	108.50	108.50	0.2	1,890	0.01%
2022/05/06	2	113.00	0	0.00	113.00	2	1,844	0.11%
2022/05/05	2	119.00	2	117.00	118.00	0	1,829	0.00%
2022/05/04	0.1	118.50	0	0.00	117.50	0.1	1,823	0.01%
2022/04/26	2	120.50	0	0.00	121.00	2	1,777	0.11%
2022/04/25	4.2	124.91	0	0.00	121.50	4.2	1,827	0.23%
2022/04/22	7	129.50	0	0.00	129.00	7	1,809	0.39%
2022/04/21	7	129.79	0	0.00	132.00	7	1,832	0.38%
2022/04/20	8	129.81	0	0.00	129.00	8	1,853	0.43%
2022/04/19	4	129.50	0	0.00	129.50	4	1,855	0.22%
2022/04/18	5	127.60	0	0.00	128.00	5	1,927	0.26%
2022/04/15	5	128.50	0	0.00	129.00	5	1,936	0.26%
2022/04/11	7.3	129.56	0	0.00	128.50	7.3	2,361	0.31%
2022/04/08	2	136.50	0	0.00	136.00	2	2,391	0.08%
2022/04/07	0	137.00	0	0.00	135.50	0	2,394	0.00%
2022/03/28	1	139.00	0	0.00	140.00	1	2,517	0.04%
2022/03/25	0	142.00	1	141.50	141.00	-1	2,537	-0.04%
2022/03/24	1	143.00	0	0.00	144.00	1	2,548	0.04%
2022/03/23	1	144.50	0	0.00	145.00	1	2,577	0.04%
2022/03/22	1	145.00	0	0.00	145.00	1	2,617	0.04%
2022/03/16	1	138.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/08	0.2	140.50	0	0.00	138.00	0.2	3,068	0.01%
2022/03/01	0	0.00	0	151.50	151.00	0	3,751	0.00%
2022/02/25	0	0.00	1	146.50	146.00	-1	3,827	-0.03%
2022/02/24	0	149.00	0	0.00	146.50	0	3,894	0.00%
2022/02/17	1	159.50	1	158.00	158.50	0	4,386	0.00%
2022/02/10	0	0.00	1	157.50	158.50	-1	4,635	-0.02%
2022/02/09	3	157.00	2	158.00	158.50	1	4,670	0.02%
2022/01/26	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/01/25	1	151.50	2	152.00	151.00	-1	5,207	-0.02%
2022/01/24	2	153.75	3	151.67	154.00	-1	5,208	-0.02%
2022/01/21	1	155.51	0	0.00	155.50	1	5,227	0.02%
2022/01/20	0	158.00	0	0.00	158.50	0	5,272	0.00%
2022/01/18	1	161.50	0	0.00	157.50	1	5,301	0.02%
2022/01/14	3	152.17	1	153.00	154.50	2	5,266	0.04%
2022/01/13	2	154.50	0	0.00	154.50	2	5,271	0.04%
2022/01/12	2.1	156.51	3	156.33	156.00	-1	5,279	-0.02%
2022/01/11	11	161.45	2	162.00	160.50	9	5,269	0.17%
2022/01/10	1	168.00	1	167.50	167.50	0	5,210	0.00%
2022/01/07	0	0.00	1	167.00	167.00	-1	5,231	-0.02%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	1.2	173.13	1	174.50	173.00	0.2	5,265	0.00%
2022/01/04	6	177.75	4.1	177.22	177.00	1.9	5,217	0.04%
2022/01/03	3	170.67	0	0.00	171.00	3	4,972	0.06%
2021/12/27	0	0.00	0	168.00	167.00	0	5,057	0.00%
2021/12/22	0	0.00	1	168.50	169.00	-1	5,181	-0.02%
2021/12/16	0	0.00	2	167.50	166.00	-2	5,136	-0.04%
2021/12/15	1	167.00	0	0.00	167.50	1	5,114	0.02%
2021/12/14	2	163.25	0	0.00	162.50	2	5,024	0.04%
2021/12/09	0	0.00	0	167.00	167.00	0	4,960	0.00%
2021/12/08	1	164.50	0	0.00	164.00	1	4,937	0.02%
2021/12/07	3	164.50	2	165.25	164.00	1	4,901	0.02%
2021/12/06	2	170.00	0	0.00	169.00	2	4,809	0.04%
2021/12/02	1	175.50	1	171.00	171.00	0	4,774	0.00%
2021/12/01	2	175.50	3	174.17	174.50	-1	4,705	-0.02%
2021/11/30	1	177.50	1	177.00	173.50	0	4,614	0.00%
2021/11/29	2.1	170.29	2	175.25	176.00	0.1	4,155	0.00%
2021/11/26	1	179.50	2	175.25	173.00	-1	4,068	-0.02%
2021/11/24	1	178.50	1	179.50	179.50	0	3,993	0.00%
2021/11/23	0	0.00	1	183.00	180.00	-1	3,928	-0.03%
2021/11/22	1	178.50	3	182.17	183.50	-2	3,864	-0.05%
2021/11/19	1	176.00	5	176.20	177.50	-4	3,775	-0.11%
2021/11/18	1	174.50	2	176.00	175.00	-1	3,691	-0.03%
2021/11/17	3	167.67	2	162.25	171.00	1	3,533	0.03%
2021/11/16	2	160.50	4	160.38	160.50	-2	3,392	-0.06%
2021/11/15	0	0.00	0	158.00	160.00	0	3,437	0.00%
2021/11/11	0	158.00	0	0.00	156.50	0	3,375	0.00%
2021/11/10	2	159.50	2	159.50	159.00	0	3,368	0.00%
2021/11/09	2	156.00	7	158.00	159.00	-5	3,360	-0.15%
2021/11/08	1	151.00	0.3	152.00	151.50	0.8	3,263	0.02%
2021/11/05	2	153.75	1	153.50	154.00	1	3,245	0.03%
2021/11/04	5.2	160.33	7	157.71	157.50	-1.8	3,204	-0.06%
2021/11/03	1	157.50	2.6	157.56	158.00	-1.6	2,986	-0.05%
2021/11/02	6	146.16	0	0.00	144.00	6	2,795	0.22%
2021/10/29	1	151.50	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	154.50	1	154.00	153.50	1	2,728	0.04%
2021/10/27	0	0.00	1	150.50	151.50	-1	2,699	-0.04%
2021/10/26	1	151.00	0	0.00	150.50	1	2,695	0.04%
2021/10/25	1	150.50	1	151.50	151.50	0	2,686	0.00%
2021/10/20	0	0.00	1	147.00	147.50	-1	2,728	-0.04%
2021/10/15	0	0.00	1	144.50	146.00	-1	2,798	-0.04%
2021/10/13	3	138.50	0	0.00	138.50	3	2,790	0.11%
2021/10/07	1	146.00	0	0.00	150.00	1	2,769	0.04%
2021/10/06	4	147.38	0	0.00	143.50	4	2,748	0.15%
2021/10/05	2	143.00	1	146.00	149.00	1	2,729	0.04%
2021/10/01	1.6	149.09	0	0.00	149.50	1.6	2,788	0.06%
2021/09/30	3	152.67	0	0.00	153.00	3	2,839	0.11%
2021/09/29	7	152.00	0	0.00	155.00	7	2,848	0.25%
2021/09/28	2	158.50	0	0.00	158.00	2	2,819	0.07%
2021/09/24	0	0.00	1	167.50	166.50	-1	3,018	-0.03%
2021/09/22	3	165.50	0	0.00	165.00	3	3,268	0.09%
2021/09/16	1	168.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	2	168.00	3	167.83	167.50	-1	3,294	-0.03%
2021/09/10	1	172.00	0	0.00	175.00	1	3,390	0.03%
2021/09/08	1	174.00	1.2	174.57	175.00	-0.2	3,557	0.00%
2021/09/07	1	180.00	0	0.00	178.50	1	3,636	0.03%
2021/08/27	2	189.00	4	189.50	189.00	-2	3,972	-0.05%
2021/08/25	0	0.00	1	184.00	188.50	-1	4,002	-0.02%
2021/08/24	0	0.00	1	183.50	182.50	-1	4,038	-0.02%
2021/08/19	10	178.40	0	0.00	177.00	10	4,218	0.24%
2021/08/13	3	190.33	0	0.00	188.00	3	4,494	0.07%
2021/08/11	1	199.00	1	195.00	194.50	0	4,575	0.00%
2021/08/09	2	203.75	2	201.75	201.00	0	4,792	0.00%
2021/08/06	0	0.00	1	204.50	204.50	-1	4,976	-0.02%
2021/08/04	0	0.00	1	206.50	206.00	-1	5,323	-0.02%
2021/08/03	1	206.00	0	0.00	206.50	1	5,482	0.02%
2021/07/30	1	201.00	1	203.50	200.00	0	5,638	0.00%
2021/07/28	1	202.50	1	202.50	203.50	0	5,801	0.00%
2021/07/27	1	207.50	0	0.00	205.50	1	5,906	0.02%
2021/07/22	1	211.50	1	209.50	210.50	0	6,007	0.00%
2021/07/21	2	208.50	1	210.00	205.00	1	5,973	0.02%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	1.1	215.62	2	215.75	215.50	-1	6,041	-0.02%
2021/07/12	0	0.00	10	213.00	211.50	-10	6,178	-0.16%
2021/07/08	0	215.50	1	215.50	213.50	-1	6,299	-0.02%
2021/07/07	2.1	217.63	1	218.00	218.00	1.1	6,299	0.02%
2021/07/06	1.1	215.68	0	0.00	216.00	1.1	6,251	0.02%
2021/07/02	0	0.00	1	211.00	211.00	-1	6,464	-0.02%
2021/07/01	25.1	217.00	12	214.58	214.00	13.1	6,527	0.20%
2021/06/30	7.1	220.17	4.1	219.90	227.50	3	6,425	0.05%
2021/06/29	10	217.75	7	216.86	213.50	3	6,349	0.05%
2021/06/25	1	214.00	0	0.00	212.50	1	6,372	0.02%
2021/06/24	1	211.50	1	212.00	211.00	0	6,402	0.00%
2021/06/23	2.1	210.54	1	210.00	212.00	1.1	6,544	0.02%
2021/06/22	2	206.00	0	0.00	206.00	2	6,625	0.03%
2021/06/18	4.1	215.98	2	217.50	213.50	2.1	6,653	0.03%
2021/06/17	2.1	214.14	1	218.00	217.00	1.1	6,663	0.02%
2021/06/16	3	214.67	0	0.00	212.50	3	6,656	0.05%
2021/06/15	3	216.67	5	216.20	218.00	-2	6,683	-0.03%
2021/06/11	1	209.00	1	207.50	207.00	0	6,593	0.00%
2021/06/10	0	208.50	0	0.00	207.50	0	6,805	0.00%
2021/06/09	0.1	205.13	0.2	205.00	205.50	-0.1	6,867	0.00%
2021/06/07	2	198.50	1	201.00	199.50	1	7,359	0.01%
2021/06/02	1	206.50	0	0.00	204.50	1	7,708	0.01%
2021/06/01	1	210.00	1	211.50	210.50	0	7,761	0.00%
2021/05/31	0	0.00	1	209.00	210.00	-1	7,814	-0.01%
2021/05/27	5	202.40	2	203.00	201.00	3	7,949	0.04%
2021/05/26	1.1	205.23	1	203.00	205.50	0.1	8,207	0.00%
2021/05/25	2.1	201.67	1	204.50	204.50	1.1	8,404	0.01%
2021/05/24	3	195.00	2	193.25	198.50	1	8,596	0.01%
2021/05/21	2	194.50	0	0.00	192.00	2	8,846	0.02%
2021/05/20	1	190.00	1	192.00	189.50	0	9,074	0.00%
2021/05/18	2	194.50	1	192.50	194.50	1	9,625	0.01%
2021/05/17	0	0.00	4	187.75	184.00	-4	9,952	-0.04%
2021/05/14	3	200.67	3	207.17	195.00	0	9,886	0.00%
2021/05/13	3	191.17	3	191.17	191.50	0	9,736	0.00%
2021/05/12	9	200.22	6	184.50	190.00	3	9,752	0.03%
2021/05/11	1	206.50	1	214.00	205.00	0	9,599	0.00%
2021/05/10	2	228.00	0	0.00	222.00	2	9,569	0.02%
2021/05/07	2	225.75	2	230.50	231.00	0	9,587	0.00%
2021/05/06	1	219.00	4	216.38	218.00	-3	9,553	-0.03%
2021/05/05	2	217.50	1	214.00	214.00	1	9,563	0.01%
2021/05/04	2	233.25	1	234.00	224.00	1	9,753	0.01%
2021/05/03	1	233.00	2	230.75	228.50	-1	9,876	-0.01%
2021/04/29	2.1	244.32	2	244.75	242.50	0.1	9,839	0.00%
2021/04/28	0.1	245.00	0	0.00	244.00	0.1	9,898	0.00%
2021/04/26	1	246.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	0	0.00	1	244.50	244.00	-1	10,141	-0.01%
2021/04/22	3	243.17	1	240.50	240.50	2	10,322	0.02%
2021/04/21	1	248.00	1	249.00	248.00	0	10,562	0.00%
2021/04/20	1	256.50	2	252.25	251.50	-1	10,762	-0.01%
2021/04/19	3	250.33	0	0.00	250.00	3	10,855	0.03%
2021/04/15	1	245.00	3	244.00	245.00	-2	11,601	-0.02%
2021/04/14	2	241.75	4	242.38	243.00	-2	11,708	-0.02%
2021/04/13	6.1	250.59	6.1	248.86	246.50	0	11,803	0.00%
2021/04/12	1	254.00	3	251.67	250.50	-2	11,900	-0.02%
2021/04/09	0	0.00	1.7	255.00	254.50	-1.7	11,928	-0.01%
2021/04/08	11	263.50	6.3	261.91	261.00	4.7	11,979	0.04%
2021/04/07	7	258.64	4	258.88	259.50	3	11,879	0.03%
2021/04/06	3.1	256.14	1	254.50	255.50	2.1	11,910	0.02%
2021/04/01	0	0.00	1.2	253.58	253.50	-1.2	11,983	-0.01%
2021/03/30	0	0.00	1	254.04	253.50	-1	12,483	-0.01%
2021/03/29	3	252.33	1	253.00	251.50	2	12,555	0.02%
2021/03/26	0	0.00	3	249.83	252.50	-3	12,624	-0.02%
2021/03/25	2	241.75	0	0.00	241.50	2	12,686	0.02%
2021/03/24	1	247.04	0	0.00	248.00	1	12,729	0.01%
2021/03/23	1.2	249.92	0	0.00	249.00	1.2	12,952	0.01%
2021/03/22	2	252.00	2	253.50	253.00	0	13,122	0.00%
2021/03/19	1	246.50	1	248.00	249.00	0	13,449	0.00%
2021/03/18	2	253.00	9	252.83	252.00	-7	13,616	-0.05%
2021/03/17	4	257.25	2	256.00	255.50	2	14,218	0.01%
2021/03/16	3	262.00	3.1	263.69	259.00	-0.1	15,136	0.00%
2021/03/15	0	0.00	1	257.00	259.00	-1	15,560	-0.01%
2021/03/12	3	254.33	1	256.50	254.00	2	15,567	0.01%
2021/03/11	1	250.50	2	253.75	258.00	-1	15,712	-0.01%
2021/03/10	2	241.50	1	238.50	238.50	1	15,488	0.01%
2021/03/09	4	241.00	0	0.00	242.00	4	15,556	0.03%
2021/03/08	1	249.00	1	240.50	240.50	0	15,530	0.00%
2021/03/05	3.1	248.29	3	251.00	249.00	0.1	15,774	0.00%
2021/03/04	6	255.75	5	253.60	254.00	1	15,815	0.01%
2021/03/03	1.1	255.19	2	258.75	260.50	-1	15,784	-0.01%
2021/03/02	1	261.50	2	257.00	251.00	-1	15,690	-0.01%
2021/02/26	7	256.86	3	254.67	254.00	4	15,887	0.03%
2021/02/25	5	274.20	2	277.50	269.00	3	15,906	0.02%
2021/02/24	6.1	278.26	2	273.75	271.50	4.1	15,768	0.03%
2021/02/23	1	289.00	4	283.88	289.00	-3	15,814	-0.02%
2021/02/22	9	275.44	7	279.36	279.00	2	15,578	0.01%
2021/02/19	3	258.67	4	258.38	265.00	-1	15,256	-0.01%
2021/02/18	4	259.00	2	255.50	255.50	2	15,043	0.01%
2021/02/17	0	0.00	2	254.00	259.50	-2	14,819	-0.01%
2021/02/04	1	233.50	2	235.50	232.50	-1	14,569	-0.01%
2021/02/03	1	236.50	0.1	236.00	237.00	0.9	14,672	0.01%
2021/02/02	0	0.00	1	234.00	232.50	-1	14,724	-0.01%
2021/01/29	1	230.00	0	0.00	220.50	1	14,800	0.01%
2021/01/28	0	0.00	0.3	228.00	227.00	-0.3	14,910	0.00%
2021/01/27	2.3	232.45	0	0.00	233.00	2.3	15,379	0.01%
2021/01/26	1	238.50	3	240.83	232.00	-2	15,864	-0.01%
2021/01/25	5	237.30	2	239.25	239.00	3	15,610	0.02%
2021/01/20	1	225.00	1	232.00	225.50	0	15,360	0.00%
2021/01/18	1	226.50	1	228.50	233.50	0	15,348	0.00%
2021/01/15	2	236.75	2	232.25	232.00	0	15,245	0.00%
2021/01/14	3	237.50	2	234.25	240.00	1	15,066	0.01%
2021/01/13	1.1	236.18	3	236.83	238.50	-1.9	14,801	-0.01%
2021/01/12	1	232.50	7	232.57	232.50	-6	14,567	-0.04%
2021/01/11	2	241.75	4.7	241.55	242.00	-2.7	14,368	-0.02%
2021/01/08	11.7	239.86	6.1	237.75	238.50	5.6	14,159	0.04%
2021/01/07	4	229.00	3	228.67	230.50	1	13,599	0.01%
2021/01/06	2	222.75	3.1	225.34	224.00	-1.1	13,473	-0.01%
2021/01/05	0	0.00	5	234.10	233.00	-5	13,324	-0.04%
2021/01/04	2	230.50	0	0.00	230.00	2	13,194	0.02%
2020/12/31	1	228.00	1	232.00	230.50	0	13,151	0.00%
2020/12/29	3.1	223.02	3	225.83	224.50	0.1	12,945	0.00%
2020/12/28	5	220.70	2	223.25	222.50	3	12,863	0.02%
2020/12/25	21	226.24	20	222.35	223.00	1	12,777	0.01%
2020/12/24	18	232.33	15.1	233.02	227.00	3	12,763	0.02%
2020/12/23	2	221.50	2	221.00	220.50	0	12,322	0.00%
2020/12/22	6	218.92	2	223.00	215.50	4	12,237	0.03%
2020/12/21	1	218.00	2	223.75	221.50	-1	12,204	-0.01%
2020/12/18	4	225.63	9	224.56	222.50	-5	12,012	-0.04%
2020/12/17	8.1	226.03	25	224.08	230.00	-17	11,871	-0.14%
2020/12/16	5	231.60	5	230.90	230.50	0	11,616	0.00%
2020/12/15	5	228.80	8	224.07	223.00	-3	11,399	-0.03%
2020/12/14	8	239.81	3.1	240.13	237.50	4.9	11,035	0.04%
2020/12/11	4	239.00	8	241.56	242.00	-4	10,796	-0.04%
2020/12/10	10	233.20	30	237.97	235.00	-20	10,109	-0.20%
2020/12/09	13	218.58	21	222.95	230.00	-8	9,196	-0.09%
2020/12/08	0	0.00	16	209.75	209.50	-16	8,527	-0.19%
2020/12/07	12	210.46	4	210.38	208.50	8	8,444	0.09%
2020/12/04	1	202.50	1	202.00	203.00	0	8,179	0.00%
2020/12/03	13	200.23	4	202.88	201.50	9	8,149	0.11%
2020/12/02	4	201.38	1	199.00	199.00	3	7,986	0.04%
2020/12/01	17	200.00	16	201.66	202.00	1	7,892	0.01%
2020/11/30	1	195.50	0	0.00	194.50	1	7,538	0.01%
2020/11/27	0	0.00	2	192.00	192.00	-2	7,410	-0.03%
2020/11/25	2	189.50	3	187.14	184.50	-1	7,356	-0.01%
2020/11/24	5	194.40	6	196.50	191.50	-1	7,075	-0.01%
2020/11/23	0.1	193.00	2	192.00	193.50	-1.9	6,789	-0.03%
2020/11/20	3	195.99	13	196.81	191.50	-10	6,696	-0.15%
2020/11/19	2	189.50	7	189.07	189.00	-5	6,377	-0.08%
2020/11/17	0	0.00	1	189.00	187.00	-1	6,428	-0.02%
2020/11/16	3	190.00	4	189.13	188.00	-1	6,612	-0.02%
2020/11/13	0	0.00	4	186.63	187.00	-4	6,632	-0.06%
2020/11/12	8	186.94	6	189.00	185.00	2	6,658	0.03%
2020/11/11	7	185.43	9	185.67	186.00	-2	6,606	-0.03%
2020/11/10	1	186.00	3	182.83	182.00	-2	6,482	-0.03%
2020/11/09	0	182.00	1	182.50	182.50	-1	6,362	-0.02%
2020/11/06	1	181.50	1	178.00	178.00	0	6,352	0.00%
2020/11/05	0	0.00	4	180.63	179.00	-4	6,388	-0.06%
2020/11/04	6	181.00	3	181.50	181.00	3	6,223	0.05%
2020/11/03	0	0.00	19	180.66	181.50	-19	5,801	-0.33%
2020/11/02	1	164.00	0	0.00	165.00	1	5,313	0.02%
2020/10/30	0	0.00	1	165.50	163.50	-1	5,458	-0.02%
2020/10/29	0	0.00	7	160.21	162.00	-7	5,439	-0.13%
2020/10/28	1	164.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	7	163.86	1	163.50	165.00	6	5,539	0.11%
2020/10/26	0	0.00	1	165.50	166.50	-1	5,445	-0.02%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/19	0	163.00	4	162.38	162.00	-4	5,724	-0.07%
2020/10/13	2	162.50	1	162.50	162.00	1	5,807	0.02%
2020/10/08	2	162.50	1	161.00	161.00	1	5,769	0.02%
2020/10/06	2	158.50	6	159.25	159.50	-4	5,807	-0.07%
2020/10/05	1	156.50	7	156.43	156.50	-6	5,843	-0.10%
2020/09/30	2	150.50	3	153.50	154.50	-1	5,814	-0.02%
2020/09/29	7	152.21	8	153.63	151.00	-1	5,853	-0.02%
2020/09/25	3	149.50	5	144.60	146.00	-2	5,970	-0.03%
2020/09/24	6	151.50	0	0.00	149.00	6	5,947	0.10%
2020/09/23	3	157.50	0	0.00	157.00	3	5,876	0.05%
2020/09/22	2	159.50	2	158.50	158.50	0	5,928	0.00%
2020/09/21	0	0.00	1	161.00	161.00	-1	6,127	-0.02%
2020/09/18	5	164.80	23	163.50	164.50	-18	6,246	-0.29%
2020/09/17	2	164.50	4	166.25	164.00	-2	6,368	-0.03%
2020/09/16	4	162.75	4	162.88	163.00	0	6,435	0.00%
2020/09/15	2	164.00	2	163.50	163.00	0	6,521	0.00%
2020/09/14	2	164.25	4	162.88	165.00	-2	6,601	-0.03%
2020/09/11	1	159.00	1	161.00	160.00	0	6,582	0.00%
2020/09/10	1	161.00	1	161.00	159.50	0	6,679	0.00%
2020/09/09	0	0.00	1	161.00	161.50	-1	6,778	-0.01%
2020/09/08	0	0.00	2	160.50	160.00	-2	6,772	-0.03%
2020/09/07	1	157.50	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/09/03	1	162.00	12	162.00	161.50	-11	6,955	-0.16%
2020/09/02	2	161.25	1	161.00	160.50	1	6,998	0.01%
2020/08/28	2	163.00	0	0.00	163.00	2	7,790	0.03%
2020/08/27	1	163.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	1	162.00	0	0.00	163.50	1	7,954	0.01%
2020/08/25	0	0.00	1	163.00	163.50	-1	8,056	-0.01%
2020/08/24	1	161.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	5	164.10	2	165.00	165.00	3	8,124	0.04%
2020/08/20	35	162.60	16	166.88	161.50	19	8,160	0.23%
2020/08/19	4	178.75	1	176.00	176.00	3	8,130	0.04%
2020/08/18	2	184.75	13	184.19	184.00	-11	8,084	-0.14%
2020/08/17	0	0.00	3	183.67	183.50	-3	8,076	-0.04%
2020/08/14	1	177.50	3	179.83	181.50	-2	8,029	-0.02%
2020/08/13	1	179.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	14	180.89	8	181.38	182.00	6	8,302	0.07%
2020/08/11	6	179.75	5	181.80	179.00	1	8,376	0.01%
2020/08/10	5	177.00	0	0.00	176.00	5	8,391	0.06%
2020/08/07	4	180.13	3	182.50	179.00	1	8,543	0.01%
2020/08/06	3	180.33	3	179.17	178.50	0	8,603	0.00%
2020/08/05	1	184.50	8	183.94	184.50	-7	8,766	-0.08%
2020/08/04	1	181.50	3	180.17	181.00	-2	8,672	-0.02%
2020/08/03	4	181.50	9	182.00	180.00	-5	8,730	-0.06%
2020/07/31	15	176.57	10	176.00	175.50	5	8,734	0.06%
2020/07/30	1	176.50	2	176.25	177.00	-1	8,851	-0.01%
2020/07/29	5	174.20	8	174.63	174.00	-3	9,332	-0.03%
2020/07/28	6	177.92	2	185.00	175.00	4	9,540	0.04%
2020/07/27	6	179.50	5	180.60	181.50	1	9,628	0.01%
2020/07/24	1	178.00	1	177.00	177.00	0	9,761	0.00%
2020/07/23	3	184.17	1	180.00	180.00	2	10,102	0.02%
2020/07/22	2	182.00	4	182.75	185.00	-2	10,574	-0.02%
2020/07/21	3	179.33	12	179.13	179.00	-9	10,873	-0.08%
2020/07/20	3	174.83	3	175.83	177.00	0	11,391	0.00%
2020/07/17	5	176.70	0	0.00	176.00	5	11,964	0.04%
2020/07/15	1	181.00	1	181.00	177.50	0	12,433	0.00%
2020/07/13	3	182.00	2	182.00	181.50	1	13,201	0.01%
2020/07/10	5	182.00	3	180.67	178.50	2	13,593	0.01%
2020/07/09	2	184.50	1	182.00	182.00	1	13,630	0.01%
2020/07/08	10	185.70	8	184.69	184.50	2	13,662	0.01%
2020/07/07	7	185.21	3	183.67	183.50	4	13,673	0.03%
2020/07/06	4	182.50	6	182.67	182.50	-2	13,995	-0.01%
2020/07/03	11	179.59	11	181.14	179.00	0	14,388	0.00%
2020/07/02	0	0.00	1	180.50	181.00	-1	14,620	-0.01%
2020/07/01	2	180.00	2	180.75	179.00	0	14,870	0.00%
2020/06/30	15	178.13	7	177.21	179.00	8	14,917	0.05%
2020/06/29	7	183.21	2	184.00	184.00	5	14,871	0.03%
2020/06/24	4	191.13	6	190.08	188.50	-2	14,940	-0.01%
2020/06/23	1	189.50	11	188.18	189.50	-10	15,073	-0.07%
2020/06/22	11	190.45	3	188.50	187.00	8	15,190	0.05%
2020/06/19	2	191.50	11	189.73	187.00	-9	15,381	-0.06%
2020/06/18	3	188.67	3	188.00	190.00	0	15,488	0.00%
2020/06/17	3	188.50	2	188.00	187.50	1	15,610	0.01%
2020/06/16	18	190.64	1	186.50	189.50	17	15,707	0.11%
2020/06/15	6	188.33	14	186.00	184.50	-8	15,896	-0.05%
2020/06/12	7	186.43	0	0.00	188.00	7	16,091	0.04%
2020/06/11	5	191.90	2	190.50	189.50	3	16,390	0.02%
2020/06/10	14	199.39	4	197.50	196.50	10	16,600	0.06%
2020/06/09	2	197.00	1	198.50	197.50	1	16,865	0.01%
2020/06/08	4	197.75	3	199.00	197.00	1	17,158	0.01%
2020/06/05	5	200.20	2	202.00	198.50	3	17,252	0.02%
2020/06/04	8	202.13	13	201.15	206.00	-5	17,272	-0.03%
2020/06/03	3	192.83	4	192.75	194.50	-1	17,049	-0.01%
2020/06/02	3	191.00	4	190.75	190.00	-1	17,052	-0.01%
2020/06/01	2	191.25	3	191.50	192.50	-1	17,151	-0.01%
2020/05/29	1	189.00	4	188.25	187.00	-3	17,327	-0.02%
2020/05/28	7	190.71	5	189.90	187.50	2	17,442	0.01%
2020/05/27	5	191.00	5	191.10	191.00	0	17,657	0.00%
2020/05/26	10	192.40	3	194.00	188.00	7	17,910	0.04%
2020/05/25	6	184.33	16	185.22	188.00	-10	18,219	-0.05%
2020/05/22	4	185.13	3	186.00	184.00	1	18,793	0.01%
2020/05/21	2	189.75	3	190.33	190.00	-1	18,843	-0.01%
2020/05/20	1	189.00	1	194.00	189.00	0	18,938	0.00%
2020/05/19	2	190.00	5	188.60	190.50	-3	18,858	-0.02%
2020/05/18	3	183.17	0	0.00	183.00	3	18,940	0.02%
2020/05/15	3	189.83	15	190.03	189.00	-12	19,093	-0.06%
2020/05/14	6	193.75	4	197.25	189.00	2	19,045	0.01%
2020/05/13	5	195.90	3	199.00	199.50	2	19,036	0.01%
2020/05/12	3	199.00	3	198.67	197.50	0	19,007	0.00%
2020/05/11	3	205.17	1	207.50	205.00	2	18,959	0.01%
2020/05/08	2	205.00	0	0.00	203.50	2	19,158	0.01%
2020/05/07	12	206.83	3	207.17	207.00	9	19,294	0.05%
2020/05/06	6	207.67	10	209.45	207.50	-4	19,312	-0.02%
2020/05/05	36	213.58	28	214.91	207.50	8	19,402	0.04%
2020/05/04	8	203.38	19	206.16	209.00	-11	19,276	-0.06%
2020/04/30	12	214.75	0	0.00	213.00	12	19,328	0.06%
2020/04/29	0	0.00	3	215.00	211.00	-3	19,352	-0.02%
2020/04/28	26	217.33	11	216.05	213.50	15	19,384	0.08%
2020/04/27	26	211.75	65	215.70	215.00	-39	19,184	-0.20%
2020/04/24	48	208.64	18	208.44	207.50	30	18,697	0.16%
2020/04/23	28	207.50	39	209.56	205.00	-11	18,434	-0.06%
2020/04/22	14	197.36	20.2	202.03	211.00	-6.2	18,035	-0.03%
2020/04/21	45	194.70	32	193.13	192.00	13	17,693	0.07%
2020/04/20	18	198.67	2	196.00	200.00	16	17,741	0.09%
2020/04/17	13	198.58	8	198.75	193.50	5	17,751	0.03%
2020/04/16	5	198.90	7	199.79	199.00	-2	17,530	-0.01%
2020/04/15	10	191.95	21	195.64	198.00	-11	17,374	-0.06%
2020/04/14	2	178.00	3	179.17	180.00	-1	17,456	-0.01%
2020/04/13	12	175.08	10	178.15	174.50	2	17,915	0.01%
2020/04/10	3	181.83	3	182.00	180.00	0	18,155	0.00%
2020/04/09	12	184.88	22	186.43	181.00	-10	18,667	-0.05%
2020/04/08	4	171.88	7	179.14	185.00	-3	18,527	-0.02%
2020/04/07	12	170.17	11	169.95	168.50	1	18,612	0.01%
2020/04/06	11	164.05	8	164.88	166.50	3	18,729	0.02%
2020/04/01	4	160.38	4	161.00	162.50	0	18,774	0.00%
2020/03/31	5	161.70	2	162.00	161.00	3	18,878	0.02%
2020/03/30	6	154.42	8	158.44	162.00	-2	19,090	-0.01%
2020/03/27	6	164.75	7	166.71	160.50	-1	19,672	-0.01%
2020/03/26	3	158.67	1	162.50	164.50	2	19,550	0.01%
2020/03/25	10	165.60	3	166.67	164.00	7	19,704	0.04%
2020/03/24	1	155.00	2	156.00	159.00	-1	19,454	-0.01%
2020/03/23	2	136.00	4	141.50	146.50	-2	19,318	-0.01%
2020/03/20	2	140.00	4	141.75	143.50	-2	19,226	-0.01%
2020/03/19	4	133.00	2	135.50	130.50	2	19,156	0.01%
2020/03/18	4	149.25	3	147.67	144.50	1	18,968	0.01%
2020/03/17	10	152.65	22	153.30	150.00	-12	18,798	-0.06%
2020/03/16	6	160.75	3	173.67	156.50	3	18,542	0.02%
2020/03/13	9	161.61	3	163.00	168.00	6	18,267	0.03%
2020/03/12	7	184.71	2	182.00	178.50	5	18,186	0.03%
2020/03/11	9	204.72	5	200.70	197.00	4	18,095	0.02%
2020/03/10	7	199.14	5	200.00	206.00	2	17,973	0.01%
2020/03/09	4	200.88	1	206.00	198.50	3	17,818	0.02%
2020/03/06	1	208.50	1	210.00	209.00	0	17,862	0.00%
2020/03/05	2	214.50	1	214.50	214.00	1	17,826	0.01%
2020/03/04	9	211.22	4	210.25	210.50	5	17,700	0.03%
2020/03/03	11	222.59	7	218.71	217.00	4	17,473	0.02%
2020/03/02	4	214.00	4	218.25	218.00	0	17,411	0.00%
2020/02/27	19	220.05	13	217.46	213.00	6	17,278	0.03%
2020/02/26	20	238.45	8	232.56	228.50	12	16,976	0.07%
2020/02/25	7	246.86	16	250.28	248.50	-9	16,459	-0.05%
2020/02/24	1	235.00	1	241.00	241.00	0	15,814	0.00%
2020/02/21	1	237.50	4	239.13	239.50	-3	15,703	-0.02%
2020/02/20	2	236.75	2	237.50	236.50	0	15,544	0.00%
2020/02/19	6	233.33	5	235.70	235.00	1	15,441	0.01%
2020/02/18	9	241.67	2	243.50	235.00	7	15,240	0.05%
2020/02/17	3	240.00	0	0.00	239.00	3	15,009	0.02%
2020/02/14	1	239.00	1	241.00	242.00	0	15,180	0.00%
2020/02/13	5	241.10	1	237.00	235.50	4	15,116	0.03%
2020/02/12	1	242.00	4	241.50	242.50	-3	15,200	-0.02%
2020/02/10	4	230.25	1	230.50	228.50	3	14,959	0.02%
2020/02/07	1	239.50	0	0.00	235.00	1	14,822	0.01%
2020/02/06	6	240.33	4	239.88	238.50	2	14,716	0.01%
2020/02/05	6	240.08	6	239.58	234.50	0	14,526	0.00%
2020/02/04	3	223.50	3	227.67	236.00	0	14,414	0.00%
2020/02/03	2	198.75	3	204.83	216.50	-1	14,334	-0.01%
2020/01/31	3	206.67	11	209.91	210.50	-8	14,243	-0.06%
2020/01/30	11	210.32	1	214.50	209.00	10	14,090	0.07%
2020/01/20	1	230.50	1	230.00	232.00	0	13,931	0.00%
2020/01/17	2	230.25	0	0.00	229.50	2	13,978	0.01%
2020/01/16	10	233.90	2	234.00	233.50	8	13,967	0.06%
2020/01/15	1	229.00	1	233.50	229.50	0	13,882	0.00%
2020/01/14	15	233.43	7	236.14	236.00	8	13,684	0.06%
2020/01/13	11	224.32	9	225.11	227.50	2	13,517	0.01%
2020/01/10	3	232.67	0	0.00	232.50	3	13,301	0.02%
2020/01/09	3	238.67	2	240.25	236.50	1	13,192	0.01%
2020/01/08	8	238.06	9	234.94	236.00	-1	13,095	-0.01%
2020/01/07	16	236.38	12	235.96	235.00	4	12,912	0.03%
2020/01/06	4	254.88	5	254.70	252.50	-1	12,570	-0.01%
2020/01/03	16	251.00	16	251.94	255.50	0	12,538	0.00%
2020/01/02	8	242.00	12	237.92	239.50	-4	12,203	-0.03%
2019/12/31	4	235.75	2	236.75	239.00	2	12,072	0.02%
2019/12/30	5	226.80	4	229.00	230.00	1	11,647	0.01%
2019/12/27	1	218.00	5	216.90	219.00	-4	11,373	-0.04%
2019/12/26	4	211.75	4	211.13	208.50	0	11,297	0.00%
2019/12/25	7	210.50	18	212.89	211.50	-11	11,741	-0.09%
2019/12/24	10	205.20	11	203.05	208.00	-1	11,801	-0.01%
2019/12/20	2	188.25	5	188.60	189.00	-3	11,406	-0.03%
2019/12/19	2	183.75	0	0.00	184.00	2	11,044	0.02%
2019/12/17	1	188.00	1	185.50	184.50	0	10,951	0.00%
2019/12/16	1	186.50	2	186.75	187.00	-1	10,887	-0.01%
2019/12/13	1	184.50	1	181.00	183.50	0	10,801	0.00%
2019/12/12	5	183.80	3	182.50	182.50	2	10,785	0.02%
2019/12/11	1	184.00	3	183.33	184.00	-2	10,705	-0.02%
2019/12/10	2	182.00	0	0.00	182.50	2	10,605	0.02%
2019/12/09	0	0.00	4	185.63	184.00	-4	10,564	-0.04%
2019/12/06	3	179.67	6	179.83	181.00	-3	10,324	-0.03%
2019/12/05	1	175.50	0	0.00	176.00	1	10,201	0.01%
2019/12/04	0	0.00	1	177.50	175.50	-1	10,186	-0.01%
2019/12/03	5	177.10	7	178.14	177.00	-2	10,186	-0.02%
2019/12/02	2	172.00	2	174.00	173.00	0	9,979	0.00%
2019/11/29	2	172.50	2	174.50	170.00	0	9,953	0.00%
2019/11/28	1	173.00	1	174.00	172.50	0	10,108	0.00%
2019/11/27	1	173.00	6	174.08	176.00	-5	10,466	-0.05%
2019/11/26	3	172.17	8	172.81	171.00	-5	10,336	-0.05%
2019/11/25	3	168.17	3	167.00	168.50	0	10,219	0.00%
2019/11/22	5	163.00	0	0.00	163.50	5	10,157	0.05%
2019/11/21	1	162.00	1	162.00	165.00	0	10,190	0.00%
2019/11/20	3	166.67	1	167.00	165.50	2	10,185	0.02%
2019/11/19	0	0.00	2	168.00	167.50	-2	10,176	-0.02%
2019/11/18	2	166.75	1	166.00	166.00	1	10,204	0.01%
2019/11/15	3	167.83	1	166.50	166.50	2	10,232	0.02%
2019/11/13	6	167.75	4	170.75	168.00	2	10,203	0.02%
2019/11/11	4	163.63	0	0.00	160.00	4	9,943	0.04%
2019/11/08	1	175.00	0	0.00	172.00	1	9,767	0.01%
2019/11/07	1	177.00	0	0.00	175.00	1	9,722	0.01%
2019/11/05	1	181.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	182.50	1	182.50	182.00	0	9,902	0.00%
2019/11/01	0	0.00	2	179.00	181.50	-2	9,970	-0.02%
2019/10/31	1	190.50	1	185.00	183.50	0	9,818	0.00%
2019/10/30	0	0.00	4	185.13	187.00	-4	9,665	-0.04%
2019/10/29	2	183.75	0	0.00	182.00	2	9,595	0.02%
2019/10/28	2	185.50	1	185.50	185.00	1	9,720	0.01%
2019/10/25	4	185.13	5	185.60	185.50	-1	9,791	-0.01%
2019/10/24	1	185.50	2	184.00	183.50	-1	9,855	-0.01%
2019/10/23	0	0.00	8	181.00	182.00	-8	9,833	-0.08%
2019/10/22	3	184.00	2	181.75	182.00	1	9,872	0.01%
2019/10/21	1	184.50	2	184.00	183.50	-1	9,874	-0.01%
2019/10/18	6	183.25	5	182.50	182.50	1	9,840	0.01%
2019/10/17	1	180.50	2	181.50	184.00	-1	9,817	-0.01%
2019/10/16	9	184.89	8	179.81	179.00	1	9,809	0.01%
2019/10/15	6	189.50	7	187.50	185.50	-1	9,670	-0.01%
2019/10/14	3	184.17	9	184.72	185.00	-6	9,462	-0.06%
2019/10/09	11	181.32	8	182.81	180.00	3	9,319	0.03%
2019/10/08	2	182.00	1	183.50	181.00	1	9,103	0.01%
2019/10/07	14	183.36	2	183.50	183.00	12	8,885	0.14%
2019/10/04	1	182.00	2	179.00	178.00	-1	8,757	-0.01%
2019/10/03	6	179.67	2	180.00	179.50	4	8,774	0.05%
2019/10/02	9	181.56	10	182.70	182.00	-1	8,740	-0.01%
2019/10/01	5	180.90	11	180.36	183.00	-6	8,641	-0.07%
2019/09/27	6	172.67	41	171.55	174.50	-35	8,311	-0.42%
2019/09/26	2	166.75	9	167.56	167.50	-7	8,065	-0.09%
2019/09/25	1	157.00	1	157.50	158.00	0	7,722	0.00%
2019/09/24	0	0.00	1	161.00	159.50	-1	7,907	-0.01%
2019/09/20	0	0.00	1	163.50	162.00	-1	7,981	-0.01%
2019/09/19	0	0.00	1	162.50	162.00	-1	7,996	-0.01%
2019/09/18	1	162.50	0	0.00	163.00	1	8,082	0.01%
2019/09/17	2	162.25	2	161.75	161.00	0	8,147	0.00%
2019/09/16	3	158.00	1	157.50	159.00	2	8,218	0.02%
2019/09/12	2	159.50	1	158.50	159.50	1	8,653	0.01%
2019/09/11	2	157.25	2	158.25	158.00	0	8,719	0.00%
2019/09/10	2	155.50	1	156.50	156.50	1	8,749	0.01%
2019/09/09	3	159.83	3	157.83	156.00	0	8,791	0.00%
2019/09/06	3	164.50	5	163.20	163.00	-2	8,755	-0.02%
2019/09/05	3	163.83	3	163.17	162.50	0	8,689	0.00%
2019/09/04	0	0.00	1	161.00	161.00	-1	8,600	-0.01%
2019/09/03	4	159.25	6	159.42	160.00	-2	8,645	-0.02%
2019/09/02	11	161.18	7	161.14	160.00	4	8,683	0.05%
2019/08/30	8	158.75	20	157.85	158.00	-12	8,695	-0.14%
2019/08/29	8	148.19	3	147.50	147.50	5	8,440	0.06%
2019/08/28	1	146.50	0	0.00	148.00	1	8,551	0.01%
2019/08/26	1	144.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	148.00	4	146.25	148.50	-3	8,827	-0.03%
2019/08/22	3	147.50	0	0.00	146.00	3	8,935	0.03%
2019/08/21	7	149.57	1	148.50	147.50	6	8,975	0.07%
2019/08/20	3	150.67	4	150.25	149.00	-1	9,017	-0.01%
2019/08/19	4	149.38	5	148.70	150.00	-1	9,090	-0.01%
2019/08/16	2	144.75	6	143.50	145.00	-4	9,146	-0.04%
2019/08/15	8	143.13	1	143.50	142.50	7	9,183	0.08%
2019/08/14	7	152.50	1	150.50	149.00	6	9,207	0.07%
2019/08/13	4	151.63	5	150.50	150.00	-1	9,263	-0.01%
2019/08/12	2	151.25	13	152.31	154.00	-11	9,326	-0.12%
2019/08/08	9	152.56	7	152.71	151.50	2	9,437	0.02%
2019/08/07	12	167.88	3	167.17	165.50	9	9,453	0.10%
2019/08/06	1	170.50	2	173.50	172.00	-1	9,510	-0.01%
2019/08/05	24	176.63	5	176.90	175.00	19	9,627	0.20%
2019/08/02	5	177.10	3	176.83	176.50	2	9,707	0.02%
2019/08/01	1	176.00	4	179.13	180.00	-3	9,725	-0.03%
2019/07/30	2	180.50	3	180.83	177.00	-1	9,848	-0.01%
2019/07/29	5	178.60	1	178.00	178.00	4	9,823	0.04%
2019/07/26	3	174.17	3	175.33	177.50	0	9,832	0.00%
2019/07/25	1	168.50	0	0.00	172.00	1	9,757	0.01%
2019/07/24	0	0.00	2	171.50	168.50	-2	9,869	-0.02%
2019/07/23	3	167.00	3	167.00	165.50	0	10,150	0.00%
2019/07/22	3	166.67	0	0.00	165.00	3	10,210	0.03%
2019/07/19	1	168.50	1	169.00	169.00	0	10,352	0.00%
2019/07/18	2	172.25	4	168.88	168.50	-2	10,435	-0.02%
2019/07/17	4	172.75	2	172.75	172.50	2	10,519	0.02%
2019/07/15	2	168.25	2	169.25	170.00	0	10,683	0.00%
2019/07/12	4	171.25	3	171.17	172.50	1	10,891	0.01%
2019/07/11	2	173.75	3	172.00	170.50	-1	11,136	-0.01%
2019/07/10	0	0.00	2	170.75	172.00	-2	11,227	-0.02%
2019/07/09	5	169.30	2	168.75	168.00	3	11,269	0.03%
2019/07/08	3	176.33	3	175.67	175.50	0	11,343	0.00%
2019/07/05	7	180.36	5	181.00	180.00	2	11,643	0.02%
2019/07/04	17	181.18	11	180.59	181.00	6	11,724	0.05%
2019/07/03	5	173.20	5	173.60	173.50	0	11,837	0.00%
2019/07/02	1	169.00	3	173.33	172.00	-2	11,794	-0.02%
2019/07/01	2	169.75	0	0.00	169.50	2	11,839	0.02%
2019/06/28	2	165.25	2	163.75	164.00	0	11,765	0.00%
2019/06/27	1	165.00	2	165.25	164.00	-1	12,070	-0.01%
2019/06/26	2	164.00	2	163.00	163.00	0	12,199	0.00%
2019/06/25	4	164.50	20	164.73	162.50	-16	12,310	-0.13%
2019/06/24	5	163.60	5	165.70	167.00	0	12,404	0.00%
2019/06/21	13	165.00	12	162.92	162.00	1	12,386	0.01%
2019/06/20	5	164.70	14.2	164.37	165.50	-9.2	12,365	-0.07%
2019/06/19	4	155.50	9	155.17	155.00	-5	12,199	-0.04%
2019/06/18	7	153.64	6	152.17	152.00	1	12,204	0.01%
2019/06/17	3	153.00	3	153.17	155.00	0	12,313	0.00%
2019/06/14	2	152.00	7	152.07	151.00	-5	12,334	-0.04%
2019/06/13	4	150.25	5	149.60	149.50	-1	12,405	-0.01%
2019/06/12	4	150.38	4	151.75	152.00	0	12,688	0.00%
2019/06/11	4	149.63	20	149.10	151.00	-16	12,806	-0.12%
2019/06/10	5.2	147.79	10	149.60	150.00	-4.8	12,812	-0.04%
2019/06/06	18	149.86	8	147.06	146.50	10	12,917	0.08%
2019/06/05	23	159.02	10	157.80	155.00	13	12,844	0.10%
2019/06/04	4	160.25	1	160.00	158.50	3	12,875	0.02%
2019/06/03	6	158.00	6	158.83	157.00	0	12,920	0.00%
2019/05/31	5	159.80	1	160.50	159.00	4	12,944	0.03%
2019/05/30	5	158.00	4	156.00	156.00	1	12,919	0.01%
2019/05/29	7	159.29	2	158.25	160.50	5	12,979	0.04%
2019/05/28	1	154.00	2	156.00	156.00	-1	13,367	-0.01%
2019/05/27	4	154.00	4	153.63	153.50	0	13,712	0.00%
2019/05/24	3	157.50	2	158.25	154.00	1	13,955	0.01%
2019/05/23	6	158.08	3	158.33	157.00	3	14,456	0.02%
2019/05/22	2	167.25	0	0.00	164.00	2	14,594	0.01%
2019/05/21	2	164.00	3	166.83	167.50	-1	14,954	-0.01%
2019/05/20	1	166.50	1	163.50	163.50	0	15,046	0.00%
2019/05/17	10	165.85	4	165.13	164.00	6	15,252	0.04%
2019/05/16	12	167.92	8	165.38	164.00	4	15,513	0.03%
2019/05/15	14	168.93	30	169.00	170.50	-16	15,760	-0.10%
2019/05/14	8	159.31	5	160.30	166.00	3	16,282	0.02%
2019/05/13	9	168.28	3	167.17	163.00	6	16,483	0.04%
2019/05/10	9	175.44	10	177.50	176.00	-1	16,440	-0.01%
2019/05/09	6	176.83	3	176.00	174.00	3	16,346	0.02%
2019/05/08	8	176.94	6	178.33	180.50	2	16,422	0.01%
2019/05/07	1	181.50	2	184.00	180.50	-1	16,671	-0.01%
2019/05/06	6	181.58	3	182.83	180.00	3	16,917	0.02%
2019/05/03	7	188.93	5	188.10	187.50	2	16,800	0.01%
2019/05/02	4	188.00	3	188.83	190.00	1	16,783	0.01%
2019/04/30	0	0.00	1	181.50	189.00	-1	16,826	-0.01%
2019/04/29	39	194.23	32	185.08	185.00	7	16,806	0.04%
2019/04/26	5	204.20	5	204.50	204.50	0	16,612	0.00%
2019/04/25	4	202.13	2	203.25	209.00	2	16,732	0.01%
2019/04/23	11	213.82	8	212.69	212.50	3	16,918	0.02%
2019/04/22	12	221.08	6	218.00	218.00	6	16,877	0.04%
2019/04/19	8	224.00	13	223.69	224.00	-5	17,096	-0.03%
2019/04/18	9	226.28	9	221.78	220.50	0	17,259	0.00%
2019/04/17	0	0.00	5	224.90	225.00	-5	17,397	-0.03%
2019/04/16	1	213.50	2	215.00	213.00	-1	17,193	-0.01%
2019/04/15	0	0.00	21	210.52	212.00	-21	17,210	-0.12%
2019/04/12	28	207.21	28	208.96	206.00	0	17,431	0.00%
2019/04/11	9	206.39	12	209.00	207.00	-3	17,404	-0.02%
2019/04/10	30	205.83	19	204.03	204.00	11	17,108	0.06%
2019/04/09	13	205.46	33	203.21	206.00	-20	17,053	-0.12%
2019/04/08	5	197.80	3	198.83	195.00	2	16,913	0.01%
2019/04/03	13	193.35	18	196.39	196.00	-5	17,042	-0.03%
2019/04/02	9	192.83	11	193.73	192.00	-2	17,040	-0.01%
2019/04/01	20	195.25	10	195.05	193.00	10	17,076	0.06%
2019/03/29	5	198.00	10	198.80	200.00	-5	16,838	-0.03%
2019/03/28	8	196.13	8	195.81	195.00	0	17,083	0.00%
2019/03/27	5	194.40	8	195.25	197.00	-3	17,277	-0.02%
2019/03/26	4	190.25	4	190.50	190.50	0	17,363	0.00%
2019/03/25	7	187.93	5	188.20	188.00	2	17,546	0.01%
2019/03/22	3	194.67	4	194.25	194.50	-1	17,700	-0.01%
2019/03/21	10	189.50	21	190.69	192.00	-11	17,885	-0.06%
2019/03/20	6	189.92	6	190.08	190.00	0	18,320	0.00%
2019/03/19	14	187.18	3	186.83	187.00	11	18,539	0.06%
2019/03/18	13	189.62	6	190.08	189.00	7	19,030	0.04%
2019/03/15	11	186.14	32	188.30	187.00	-21	19,336	-0.11%
2019/03/14	12	184.54	11	183.41	183.00	1	19,702	0.01%
2019/03/13	8	181.94	13	183.77	185.00	-5	20,134	-0.02%
2019/03/12	8	182.81	8	180.81	180.00	0	20,526	0.00%
2019/03/11	15	177.53	15	179.80	181.00	0	21,051	0.00%
2019/03/08	12	174.25	9	174.28	178.00	3	21,080	0.01%
2019/03/07	7	178.29	12	178.00	178.00	-5	21,465	-0.02%
2019/03/06	19	183.29	9	183.00	183.00	10	21,878	0.05%
2019/03/04	16	181.75	16	183.00	186.00	0	22,659	0.00%
2019/02/27	25	183.52	15	183.07	181.00	10	22,734	0.04%
2019/02/26	12	200.33	7	200.07	194.50	5	22,660	0.02%
2019/02/25	16	200.09	3	199.17	199.00	13	22,927	0.06%
2019/02/22	10	198.95	11	199.45	197.00	-1	23,165	0.00%
2019/02/21	14	192.79	12	197.17	197.50	2	23,107	0.01%
2019/02/20	10	194.30	11	194.41	193.00	-1	23,293	0.00%
2019/02/19	16	188.72	16	191.09	188.50	0	23,828	0.00%
2019/02/18	9	188.00	8	189.00	189.00	1	24,253	0.00%
2019/02/15	10	188.95	4	184.88	184.50	6	24,650	0.02%
2019/02/14	7	196.43	6	196.83	195.50	1	24,932	0.00%
2019/02/13	9	195.17	16	193.75	198.50	-7	25,261	-0.03%
2019/02/12	8	178.81	12	178.83	180.50	-4	25,494	-0.02%
2019/02/11	5	171.60	1	171.00	171.00	4	25,993	0.02%
2019/01/30	4	172.13	6	171.33	171.00	-2	26,747	-0.01%
2019/01/29	6	170.75	5	171.10	171.50	1	27,304	0.00%
2019/01/28	12	178.21	18	176.06	174.50	-6	27,836	-0.02%
2019/01/25	11	170.91	19	170.42	175.00	-8	28,164	-0.03%
2019/01/24	2	165.75	1	165.00	164.00	1	28,323	0.00%
2019/01/23	9	163.39	9	163.44	166.00	0	28,942	0.00%
2019/01/22	17	166.29	6	164.67	163.00	11	29,421	0.04%
2019/01/21	0	0.00	4	170.88	168.00	-4	29,895	-0.01%
2019/01/18	4	165.00	2	164.75	166.00	2	30,475	0.01%
2019/01/17	4	165.63	8	164.56	162.50	-4	30,799	-0.01%
2019/01/16	12	163.29	23	163.33	164.00	-11	31,293	-0.04%
2019/01/15	6	159.17	18	160.53	162.50	-12	31,574	-0.04%
2019/01/14	4	155.13	2	156.25	156.50	2	31,733	0.01%
2019/01/11	18	156.64	15	155.57	155.00	3	32,236	0.01%
2019/01/10	13	155.65	2	154.50	154.50	11	32,511	0.03%
2019/01/09	1	158.00	13	158.50	157.50	-12	32,654	-0.04%
2019/01/08	1	147.00	3	146.33	146.00	-2	32,780	-0.01%
2019/01/07	1.1	146.05	5	146.80	148.00	-3.9	33,249	-0.01%
2019/01/04	5	137.80	4	140.25	140.00	1	33,772	0.00%
2019/01/03	4	149.88	2	152.75	144.50	2	33,796	0.01%
2019/01/02	13	155.62	15	153.40	154.00	-2	34,304	-0.01%
2018/12/28	5	157.60	3	156.67	154.00	2	35,035	0.01%
2018/12/27	5	155.90	10	156.70	156.50	-5	35,617	-0.01%
2018/12/26	11	154.73	5	156.70	149.50	6	35,767	0.02%
2018/12/25	7	154.07	7	154.86	155.00	0	35,793	0.00%
2018/12/24	3	158.00	3	159.67	160.00	0	36,010	0.00%
2018/12/22	2	157.50	4	157.00	158.00	-2	36,221	-0.01%
2018/12/21	6	156.33	8	156.81	160.00	-2	36,796	-0.01%
2018/12/20	6	158.50	4	159.00	155.50	2	36,824	0.01%
2018/12/19	5	163.20	6	163.17	162.00	-1	36,803	0.00%
2018/12/18	10	160.65	5	160.60	160.50	5	36,925	0.01%
2018/12/17	3	165.67	6	163.67	165.00	-3	37,183	-0.01%
2018/12/14	5	160.80	8	160.00	165.50	-3	37,578	-0.01%
2018/12/13	32	168.11	10	165.95	164.00	22	37,772	0.06%
2018/12/12	6	171.75	19	172.21	172.50	-13	37,705	-0.03%
2018/12/11	27	167.26	9	167.89	167.50	18	37,633	0.05%
2018/12/10	27	172.83	22	169.18	167.50	5	37,694	0.01%
2018/12/07	23	182.50	24	185.04	184.50	-1	37,629	0.00%
2018/12/06	19	191.42	2	189.75	183.50	17	37,420	0.05%
2018/12/05	2	203.75	1	201.00	203.50	1	37,372	0.00%
2018/12/04	34	209.60	23	212.39	210.50	11	37,491	0.03%
2018/12/03	17	200.00	10	205.50	206.00	7	37,334	0.02%
2018/11/30	7	184.29	13	185.15	187.50	-6	37,672	-0.02%
2018/11/29	28	182.46	20	180.55	179.00	8	37,535	0.02%
2018/11/28	16	177.66	32	178.41	178.00	-16	37,692	-0.04%
2018/11/27	14	169.96	12	170.33	172.50	2	37,412	0.01%
2018/11/26	13	165.00	9	165.83	167.00	4	37,304	0.01%
2018/11/23	11	163.95	8	164.00	162.00	3	37,320	0.01%
2018/11/22	24	173.56	29	170.05	165.50	-5	37,269	-0.01%
2018/11/21	12	165.25	20	166.35	172.50	-8	37,278	-0.02%
2018/11/20	26	164.77	13	164.69	164.00	13	37,202	0.03%
2018/11/19	6	166.67	5	166.80	166.50	1	37,144	0.00%
2018/11/16	39	169.24	48	169.31	165.50	-9	37,004	-0.02%
2018/11/15	16	161.57	21	162.50	164.00	-5	36,272	-0.01%
2018/11/14	32	159.45	39	160.00	158.00	-7	36,215	-0.02%
2018/11/13	19	152.63	19	146.87	157.00	0	36,005	0.00%
2018/11/12	40	154.34	26	155.69	154.00	14	36,022	0.04%
2018/11/09	6	156.58	17	160.97	162.00	-11	35,771	-0.03%
2018/11/08	18	159.03	17	159.38	154.00	1	35,269	0.00%
2018/11/07	11	148.91	18	147.14	156.00	-7	34,929	-0.02%
2018/11/06	20	148.33	10	151.90	142.00	10	34,452	0.03%
2018/11/05	14	156.11	13	156.00	157.50	1	34,168	0.00%
2018/11/02	12	154.50	22.5	154.39	157.50	-10.5	33,749	-0.03%
2018/11/01	5	137.50	23	140.63	143.50	-18	33,412	-0.05%
2018/10/31	6	125.25	25	126.44	130.50	-19	33,151	-0.06%
2018/10/30	21	122.86	2	122.00	119.00	19	32,659	0.06%
2018/10/29	8	127.69	9	128.83	131.50	-1	32,563	0.00%
2018/10/26	23	127.57	19	129.08	127.00	4	32,201	0.01%
2018/10/25	13	131.50	20	131.85	128.50	-7	31,833	-0.02%
2018/10/24	27	144.65	21	147.64	142.50	6	31,832	0.02%
2018/10/23	10	156.15	6	162.25	148.50	4	31,323	0.01%
2018/10/22	6	157.25	2	158.75	162.00	4	30,979	0.01%
2018/10/19	19	167.95	9	164.72	163.00	10	30,862	0.03%
2018/10/18	12	175.54	17	175.18	176.50	-5	30,534	-0.02%
2018/10/17	18	177.19	15	176.23	170.50	3	30,245	0.01%
2018/10/16	5	173.60	3	174.50	171.50	2	30,179	0.01%
2018/10/15	4	166.25	4	168.88	168.50	0	30,007	0.00%
2018/10/12	13	160.08	15	163.17	165.00	-2	29,748	-0.01%
2018/10/11	8	157.56	9	157.11	156.50	-1	29,434	0.00%
2018/10/09	27	175.22	27	173.78	173.50	0	29,344	0.00%
2018/10/08	8	172.00	9	174.89	172.00	-1	28,780	0.00%
2018/10/05	23	189.07	16	193.53	183.00	7	28,198	0.02%
2018/10/04	14	207.86	9	207.72	203.00	5	27,748	0.02%
2018/10/03	3	207.67	22	208.50	205.00	-19	27,498	-0.07%
2018/10/02	14	215.50	10	210.65	208.00	4	27,455	0.01%
2018/10/01	5	210.60	5	212.50	211.50	0	27,457	0.00%
2018/09/28	32	213.06	28	213.27	213.00	4	27,546	0.01%
2018/09/27	18	219.53	14	221.79	212.00	4	27,105	0.01%
2018/09/26	8	234.69	8	229.06	227.00	0	26,961	0.00%
2018/09/25	16	232.22	13	236.08	234.50	3	27,071	0.01%
2018/09/21	5	229.61	5	231.10	235.00	0	27,043	0.00%
2018/09/20	14	221.71	16	223.47	223.00	-2	26,835	-0.01%
2018/09/19	15	236.00	6	227.58	221.50	9	26,384	0.03%
2018/09/18	11	242.45	10	242.30	234.50	1	26,059	0.00%
2018/09/17	8	248.56	8	251.56	253.00	0	25,760	0.00%
2018/09/14	12	247.54	20	247.60	251.50	-8	25,582	-0.03%
2018/09/13	11	244.41	9	244.06	233.50	2	25,169	0.01%
2018/09/12	21	239.81	18	238.83	240.50	3	25,005	0.01%
2018/09/11	14	251.89	16	251.41	247.00	-2	24,883	-0.01%
2018/09/10	12	240.38	11	244.00	247.00	1	24,401	0.00%
2018/09/07	14	247.64	11	250.27	238.00	3	23,974	0.01%
2018/09/06	19	261.61	15	262.67	256.50	4	23,467	0.02%
2018/09/05	14	275.50	7	275.86	267.00	7	23,089	0.03%
2018/09/04	45	282.71	48	283.86	283.50	-3	22,846	-0.01%
2018/09/03	11	295.05	6	295.75	283.50	5	22,246	0.02%
2018/08/31	6	309.83	3	311.00	314.50	3	22,018	0.01%
2018/08/30	1	312.50	1	313.86	312.50	0	22,071	0.00%
2018/08/29	16	312.19	17	312.18	315.00	-1	21,949	0.00%
2018/08/28	17	310.47	14	306.79	303.00	3	21,744	0.01%
2018/08/27	12	297.00	18	304.67	308.50	-6	21,249	-0.03%
2018/08/24	8	277.06	9	277.72	280.50	-1	20,990	0.00%
2018/08/23	6	269.17	4	271.13	264.00	2	21,241	0.01%
2018/08/22	12	278.58	12	276.42	275.00	0	21,312	0.00%
2018/08/21	13	281.54	14	279.82	282.50	-1	21,310	0.00%
2018/08/20	4	272.38	6	281.50	278.50	-2	21,135	-0.01%
2018/08/17	16	272.28	13	264.88	261.00	3	21,063	0.01%
2018/08/16	2	268.50	7	264.29	270.00	-5	20,840	-0.02%
2018/08/15	8	243.06	9	245.56	245.50	-1	20,887	0.00%
2018/08/14	9	245.44	8	244.31	252.00	1	20,817	0.00%
2018/08/13	11	251.82	5	248.80	244.00	6	20,314	0.03%
2018/08/10	22	286.65	16	286.59	271.00	6	19,989	0.03%
2018/08/09	11	299.64	10	300.50	299.00	1	19,664	0.01%
2018/08/08	6	318.08	8	313.63	295.00	-2	19,452	-0.01%
2018/08/07	2	305.75	8	316.38	320.50	-6	19,197	-0.03%
2018/08/06	2	293.99	1	302.00	291.50	1	18,969	0.01%
2018/08/03	10	298.95	9	293.67	289.00	1	18,863	0.01%
2018/08/02	30	324.07	11	315.68	308.50	19	18,451	0.10%
2018/08/01	19	344.11	26	345.63	342.50	-7	18,298	-0.04%
2018/07/31	23	353.13	12	363.17	347.00	11	17,989	0.06%
2018/07/30	19	397.32	2	384.75	382.00	17	17,887	0.10%
2018/07/27	8	424.44	8	425.56	424.00	0	18,156	0.00%
2018/07/26	14	421.32	19	425.05	420.50	-5	18,569	-0.03%
2018/07/25	3	399.00	14	403.64	415.00	-11	18,642	-0.06%
2018/07/24	3	383.00	14	380.29	391.00	-11	18,778	-0.06%
2018/07/23	8	343.38	13	351.54	369.50	-5	18,700	-0.03%
2018/07/20	18	367.50	0	0.00	344.00	18	18,499	0.10%
2018/07/19	4.6	376.44	2	381.50	382.00	2.6	18,355	0.01%
2018/07/18	12	402.04	1	424.00	383.50	11	18,399	0.06%
2018/07/17	10	404.70	16	402.94	412.00	-6	18,211	-0.03%
2018/07/16	17	428.41	10	434.50	405.50	7	18,356	0.04%
2018/07/13	5	445.20	1	449.50	435.50	4	18,736	0.02%
2018/07/12	12	409.67	26	429.62	438.00	-14	18,883	-0.07%
2018/07/11	14	399.89	11	405.86	406.50	3	19,266	0.02%
2018/07/10	4	406.13	1	410.50	414.50	3	19,343	0.02%
2018/07/09	1	425.00	1	431.00	396.00	0	19,177	0.00%
2018/07/06	3	428.00	2	410.00	410.00	1	18,816	0.01%
2018/07/05	14	425.25	1	451.50	418.00	13	18,552	0.07%
2018/07/04	2	442.75	2	450.25	451.50	0	18,560	0.00%
2018/07/03	8	458.94	13	452.88	450.00	-5	18,296	-0.03%
2018/07/02	2	454.75	13	433.42	458.50	-11	17,979	-0.06%
2018/06/29	0	0.00	1	398.00	417.00	-1	17,729	-0.01%
2018/06/28	1	380.00	4	385.13	390.00	-3	17,478	-0.02%
2018/06/27	3	384.33	3	382.00	372.50	0	17,477	0.00%
2018/06/26	0	0.00	1	342.00	358.50	-1	17,256	-0.01%
2018/06/21	4	360.50	5	361.30	350.00	-1	17,171	-0.01%
2018/06/20	9	380.00	1	360.00	357.00	8	17,200	0.05%
2018/06/19	4	402.13	2	400.50	394.00	2	17,286	0.01%
2018/06/15	11	414.00	12	402.04	411.00	-1	17,344	-0.01%
2018/06/14	1	406.50	2	396.25	394.00	-1	17,317	-0.01%
2018/06/13	0	0.00	3	402.00	405.00	-3	17,391	-0.02%
2018/06/12	1	403.50	1	419.00	407.00	0	17,416	0.00%
2018/06/08	0	0.00	0.2	407.50	407.50	-0.2	17,540	0.00%
2018/06/07	3	411.83	3	415.50	415.50	0	17,441	0.00%
2018/06/06	3	375.00	4	374.50	390.50	-1	17,153	-0.01%
2018/06/05	5	367.00	3	362.83	355.00	2	16,994	0.01%
2018/06/04	1	385.00	0	0.00	378.00	1	16,800	0.01%
2018/06/01	2	378.00	2	380.00	378.00	0	16,659	0.00%
2018/05/31	6	386.25	4	387.63	387.50	2	16,539	0.01%
2018/05/30	6	366.83	2	367.00	385.00	4	15,925	0.03%
2018/05/29	4	365.38	4	366.63	366.50	0	15,659	0.00%
2018/05/28	3	358.50	4	359.88	373.50	-1	15,466	-0.01%
2018/05/25	5	339.50	6	323.67	340.00	-1	15,140	-0.01%
2018/05/24	15	308.10	15	308.00	314.00	0	14,818	0.00%
2018/05/23	5	327.70	5	325.60	306.00	0	14,468	0.00%
2018/05/22	1	324.50	0	0.00	340.00	1	13,948	0.01%
2018/05/18	1	272.00	1	281.50	281.50	0	13,546	0.00%
2018/05/17	1	281.50	2	282.50	281.50	-1	13,469	-0.01%
2018/05/15	0	0.00	0	312.50	312.50	0	13,411	0.00%
2018/05/14	0	0.00	1	284.50	284.50	-1	13,411	-0.01%
2018/05/11	0	0.00	1	255.50	259.00	-1	13,396	-0.01%
2018/05/10	1	258.00	1	251.50	261.00	0	13,388	0.00%
2018/05/09	2	247.00	3	249.17	246.00	-1	13,324	-0.01%
2018/05/08	7	235.00	2	233.50	232.00	5	13,264	0.04%
2018/05/07	5	239.60	6	241.17	249.50	-1	13,232	-0.01%
2018/05/04	8	230.44	8	230.06	227.00	0	12,909	0.00%
2018/05/03	5	206.70	5	212.50	225.00	0	12,582	0.00%
2018/05/02	2	197.00	5	197.90	206.00	-3	12,074	-0.02%
2018/04/30	5	186.80	5	189.20	187.50	0	11,809	0.00%
2018/04/26	2	173.75	13	173.42	171.00	-11	11,358	-0.10%
2018/04/25	2	172.00	2.1	175.79	168.00	-0.1	11,272	0.00%
2018/04/24	8	177.50	5	180.40	172.00	3	11,178	0.03%
2018/04/23	0	0.00	3	179.83	180.00	-3	10,937	-0.03%
2018/04/20	10	174.85	8	177.06	164.00	2	10,913	0.02%
2018/04/19	6.1	180.90	7	170.71	181.00	-0.9	10,651	-0.01%
2018/04/18	5	159.80	5	162.50	169.00	0	10,175	0.00%
2018/04/17	8	153.31	9	153.17	157.50	-1	9,912	-0.01%
2018/04/16	3	143.50	5	143.90	145.50	-2	9,297	-0.02%
2018/04/13	1	134.00	0	0.00	132.50	1	9,036	0.01%
2018/04/12	3	127.83	3	129.17	128.00	0	8,959	0.00%
2018/04/10	0	0.00	2	124.75	129.50	-2	8,925	-0.02%
2018/04/09	3	120.50	1	120.50	122.00	2	8,811	0.02%
2018/04/03	3	119.00	3	119.83	120.00	0	8,832	0.00%
2018/04/02	2	123.00	2	121.50	121.50	0	8,763	0.00%
2018/03/31	1	121.00	1	119.00	120.00	0	8,657	0.00%
2018/03/30	1	122.50	1	119.00	119.00	0	8,711	0.00%
2018/03/29	0	0.00	6	117.17	118.50	-6	8,524	-0.07%
2018/03/28	1	116.00	0	0.00	115.00	1	8,432	0.01%
2018/03/23	1	115.50	2	116.00	112.50	-1	8,240	-0.01%
2018/03/22	1	122.50	0	0.00	119.50	1	8,166	0.01%
2018/03/21	0	0.00	2	113.25	112.50	-2	7,858	-0.03%
2018/03/20	8	111.00	3	112.00	109.50	5	7,735	0.06%
2018/03/19	6	108.25	0	0.00	110.00	6	7,620	0.08%
2018/03/16	4	106.13	3	107.33	105.00	1	7,456	0.01%
2018/03/14	0	0.00	2	99.10	98.50	-2	7,094	-0.03%
2018/03/12	0	0.00	1	94.50	95.40	-1	6,943	-0.01%
2018/03/09	1	93.00	0	0.00	93.00	1	6,918	0.01%
2018/03/07	1	95.60	0	0.00	93.10	1	6,963	0.01%
2018/03/06	1	95.20	1	96.30	95.10	0	6,992	0.00%
2018/03/05	2	93.05	3	93.77	93.80	-1	6,990	-0.01%
2018/03/02	1	92.30	1	90.50	91.10	0	6,972	0.00%
2018/02/27	1	88.70	1	85.60	86.40	0	7,003	0.00%
2018/02/26	1	87.10	1	85.40	87.50	0	7,019	0.00%
2018/02/12	1	85.90	0	0.00	83.60	1	6,864	0.01%
2018/02/09	0	0.00	1	84.20	84.20	-1	6,924	-0.01%
2018/02/07	0	0.00	3	91.40	89.20	-3	6,924	-0.04%
2018/02/05	2	96.20	0	0.00	96.20	2	6,701	0.03%
2018/02/01	3	97.70	0	0.00	98.00	3	6,548	0.05%
2018/01/30	0	0.00	1	98.50	97.50	-1	6,446	-0.02%
2018/01/26	4	90.85	0	0.00	92.20	4	6,257	0.06%
2018/01/23	0	0.00	1	107.00	100.00	-1	5,920	-0.02%
2018/01/22	4	108.50	0.8	108.00	108.50	3.2	5,765	0.06%
2018/01/19	0	0.00	5	105.90	103.00	-5	5,632	-0.09%
2018/01/18	5	103.00	0	0.00	103.00	5	5,541	0.09%
2018/01/11	2	105.50	2	103.00	102.50	0	4,819	0.00%
2018/01/04	0	0.00	4	115.00	117.00	-4	4,571	-0.09%
2018/01/03	4	111.50	0	0.00	111.50	4	4,456	0.09%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析