華新科 (2492)-元富-虎尾券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	114.00	115.00	0	3,973	0.00%
2024/05/06	2	116.50	1	116.50	116.00	1	3,960	0.03%
2024/05/03	7	119.36	7.9	118.14	117.00	-0.9	3,910	-0.02%
2024/04/30	1	112.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	1	112.50	1	112.48	114.50	0	3,622	0.00%
2024/04/26	0	107.50	0	0.00	107.00	0	3,558	0.00%
2024/04/24	0	0.00	1	110.00	110.50	-1	3,638	-0.03%
2024/04/23	0.1	106.00	0	0.00	107.50	0.1	3,755	0.00%
2024/04/22	0	106.50	0	0.00	106.50	0	3,764	0.00%
2024/04/19	2.3	105.28	1	104.50	104.00	1.3	3,792	0.03%
2024/04/18	0	106.50	0	0.00	106.50	0	3,779	0.00%
2024/04/16	0	0.00	1	105.00	104.50	-1	3,764	-0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,719	0.03%
2024/04/12	0	0.00	0.4	115.00	114.50	-0.4	3,703	-0.01%
2024/04/11	0	0.00	8	114.00	113.50	-8	3,698	-0.22%
2024/04/09	0	0.00	1	117.50	117.50	-1	3,712	-0.03%
2024/04/08	1	121.50	2	120.50	118.00	-1	3,718	-0.03%
2024/04/03	1	119.00	1	121.48	119.00	0	3,669	0.00%
2024/04/02	5	123.60	11	122.82	120.50	-6	3,630	-0.17%
2024/04/01	17	120.94	14	119.36	124.00	3	3,358	0.09%
2024/03/29	4	115.25	1	116.00	113.00	3	3,016	0.10%
2024/03/28	1	112.50	1	111.50	111.50	0	2,842	0.00%
2024/03/27	0	0.00	0	109.00	109.00	0	2,777	0.00%
2024/03/26	0	110.50	1	109.50	109.00	-1	2,790	-0.04%
2024/03/25	0	0.00	0	111.00	109.50	0	2,803	0.00%
2024/03/22	0	107.50	0	0.00	109.50	0	2,835	0.00%
2024/03/21	0	0.00	0.1	109.50	109.00	-0.1	2,890	0.00%
2024/03/14	3	108.50	0.1	108.00	107.50	2.9	3,330	0.09%
2024/03/12	0.1	105.67	0	0.00	105.50	0.1	3,379	0.00%
2024/03/08	0.1	104.50	0	0.00	102.50	0.1	3,657	0.00%
2024/03/07	1	106.00	0	0.00	104.50	1	3,746	0.03%
2024/03/05	0	109.00	0	0.00	108.00	0	4,272	0.00%
2024/03/01	0	111.75	0	0.00	110.50	0	4,872	0.00%
2024/02/29	0	112.00	0	0.00	112.00	0	4,915	0.00%
2024/02/27	0	0.00	1	112.50	108.50	-1	5,122	-0.02%
2024/02/26	0	110.50	0	0.00	111.50	0	5,182	0.00%
2024/02/23	0	0.00	0.3	111.68	111.50	-0.3	5,212	-0.01%
2024/02/22	0	0.00	0.1	113.72	113.00	-0.1	5,213	0.00%
2024/02/21	0.1	112.50	2	113.75	113.00	-2	5,245	-0.04%
2024/02/20	1	112.00	0	112.50	112.50	1	5,234	0.02%
2024/02/19	3	112.51	0.2	114.18	114.00	2.9	5,224	0.05%
2024/02/15	2	109.50	0	0.00	111.50	2	5,289	0.04%
2024/02/05	0	109.00	0	0.00	108.00	0	5,281	0.00%
2024/02/01	0.1	108.50	5	108.00	108.00	-5	5,405	-0.09%
2024/01/30	0	0.00	2	108.75	108.00	-2	5,591	-0.04%
2024/01/26	0	109.00	0	0.00	108.00	0	5,968	0.00%
2024/01/25	1	108.50	0	0.00	108.50	1	6,316	0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	1.1	106.50	0	0.00	107.50	1.1	6,628	0.02%
2024/01/18	1	107.01	0	0.00	107.00	1	6,594	0.02%
2024/01/17	1.3	114.00	1	107.00	107.00	0.3	6,572	0.00%
2024/01/16	0	112.00	0	0.00	111.00	0	6,437	0.00%
2024/01/11	0.1	112.95	0	0.00	112.50	0.1	6,351	0.00%
2024/01/10	0.1	112.00	0	0.00	111.50	0.1	6,356	0.00%
2024/01/09	1	115.00	0	0.00	113.00	1	6,372	0.02%
2024/01/08	3	115.34	0	0.00	114.00	3	6,387	0.05%
2024/01/03	1	118.00	0	0.00	118.00	1	6,470	0.02%
2024/01/02	0	0.00	1	125.00	121.00	-1	6,421	-0.02%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	2	123.00	2	123.50	123.00	0	6,380	0.00%
2023/12/27	1	122.50	0	0.00	122.00	1	6,349	0.02%
2023/12/25	1	124.50	0	0.00	124.00	1	6,276	0.02%
2023/12/22	1	122.50	1	123.00	122.00	0	6,259	0.00%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	0	125.00	2	125.50	125.00	-2	6,196	-0.03%
2023/12/18	1	129.50	1.2	128.08	128.50	-0.2	6,165	0.00%
2023/12/15	1	131.00	0	0.00	130.50	1	6,163	0.02%
2023/12/14	1	136.00	1	137.50	134.00	0	6,053	0.00%
2023/12/12	1	134.50	0	0.00	132.00	1	5,991	0.02%
2023/12/11	4	136.75	5	137.00	134.50	-1	5,960	-0.02%
2023/12/08	0	0.00	0.2	132.50	132.50	-0.2	5,858	0.00%
2023/12/07	0	0.00	0	133.00	133.00	0	5,800	0.00%
2023/12/06	2	135.00	3	135.50	134.00	-1	5,791	-0.02%
2023/12/04	0	0.00	1	141.00	140.50	-1	5,676	-0.02%
2023/12/01	6.3	139.12	5	141.50	140.00	1.3	5,655	0.02%
2023/11/30	7	139.36	7	137.07	136.50	0	5,545	0.00%
2023/11/29	3	137.33	4	138.75	139.50	-1	5,607	-0.02%
2023/11/28	2	126.50	0	0.00	127.00	2	5,566	0.04%
2023/11/27	0	0.00	1	120.50	120.00	-1	5,470	-0.02%
2023/11/24	24	126.85	28	124.38	124.00	-4	5,395	-0.07%
2023/11/23	2.1	121.73	2	120.25	122.00	0.1	5,097	0.00%
2023/11/22	3.3	119.17	1	120.00	120.00	2.3	4,996	0.05%
2023/11/20	1	116.50	0.2	117.00	116.00	0.8	4,900	0.02%
2023/11/17	1	117.00	2	118.50	119.50	-1	4,843	-0.02%
2023/11/16	0	0.00	3	117.17	117.00	-3	4,848	-0.06%
2023/11/15	1	117.50	1	117.50	117.00	0	4,832	0.00%
2023/11/14	1	117.00	0	0.00	116.50	1	4,799	0.02%
2023/11/10	3	120.50	0	0.00	121.50	3	4,696	0.06%
2023/11/09	1	125.00	1	124.00	124.00	0	4,613	0.00%
2023/11/08	4	126.63	1	123.50	123.50	3	4,562	0.07%
2023/11/07	2	123.75	0	124.00	124.50	2	4,481	0.04%
2023/11/06	2	122.01	2.1	123.50	123.50	-0.1	4,397	0.00%
2023/11/03	2.1	121.04	5	122.50	122.00	-2.9	4,290	-0.07%
2023/11/02	3.1	118.50	3	120.00	118.50	0.1	4,019	0.00%
2023/11/01	0	0.00	11	112.73	111.00	-11	3,663	-0.30%
2023/10/27	0	0.00	1	103.00	103.00	-1	3,394	-0.03%
2023/10/26	1	104.00	0	104.00	103.50	1	3,399	0.03%
2023/10/25	0	109.00	0	0.00	107.50	0	3,411	0.00%
2023/10/19	0	0.00	2	106.50	106.00	-2	3,429	-0.06%
2023/10/17	1	108.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	1	108.50	1	108.00	108.50	0	3,457	0.00%
2023/10/12	1	106.50	2	107.50	108.00	-1	3,510	-0.03%
2023/10/05	0	0.00	0.6	101.00	100.00	-0.6	3,482	-0.02%
2023/10/04	1	99.40	0	0.00	99.30	1	3,489	0.03%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	2	99.70	0	0.00	99.60	2	3,548	0.06%
2023/09/20	1	105.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	1	110.50	1	108.00	106.00	0	3,442	0.00%
2023/09/18	0	0.00	1	108.50	108.00	-1	3,369	-0.03%
2023/09/15	0	0.00	2	107.75	108.00	-2	3,331	-0.06%
2023/09/12	1	105.00	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	105.00	0	0.00	105.00	1	3,251	0.03%
2023/09/08	1	105.00	2	106.50	106.00	-1	3,229	-0.03%
2023/09/07	1	106.50	2	107.50	106.50	-1	3,205	-0.03%
2023/09/04	8.1	109.90	16	108.38	107.00	-7.9	2,971	-0.27%
2023/09/01	18	105.42	9	107.72	108.00	9	2,638	0.34%
2023/08/24	1	96.40	2	94.50	95.40	-1	2,458	-0.04%
2023/08/23	0	0.00	0.3	95.80	95.50	-0.3	2,473	-0.01%
2023/08/22	0	0.00	1	96.30	96.30	-1	2,500	-0.04%
2023/08/18	0	0.00	1	96.00	94.50	-1	2,490	-0.04%
2023/08/10	1	90.20	0	0.00	90.00	1	2,589	0.04%
2023/08/08	1	91.70	0	0.00	91.30	1	2,629	0.04%
2023/08/07	0	0.00	1	92.90	92.70	-1	2,650	-0.04%
2023/08/04	1	93.00	0	0.00	93.00	1	2,678	0.04%
2023/08/02	1	93.30	0	0.00	93.30	1	2,678	0.04%
2023/08/01	1	95.10	0	0.00	94.70	1	2,797	0.04%
2023/07/31	0	0.00	2	95.20	94.90	-2	2,977	-0.07%
2023/07/27	0	0.00	3	95.90	95.90	-3	2,936	-0.10%
2023/07/24	0	0.00	1	95.20	94.10	-1	2,945	-0.03%
2023/07/20	1	99.80	0	0.00	99.80	1	2,954	0.03%
2023/07/18	1	100.00	7	99.19	99.30	-6	3,009	-0.20%
2023/07/17	3	100.23	6.7	99.96	100.50	-3.7	2,991	-0.12%
2023/07/14	1	97.40	0	0.00	97.90	1	2,973	0.03%
2023/07/13	0	0.00	1	98.00	96.40	-1	3,004	-0.03%
2023/07/11	0	0.00	3	96.50	96.60	-3	3,173	-0.09%
2023/07/05	0	0.00	2	97.25	96.10	-2	3,830	-0.05%
2023/07/03	0	0.00	0	96.50	96.50	0	3,832	0.00%
2023/06/30	0	95.70	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	3.1	96.90	96.80	-3.1	3,841	-0.08%
2023/06/28	0.1	94.30	0	0.00	93.70	0.1	3,778	0.00%
2023/06/27	1	93.70	0	94.60	93.60	1	3,781	0.03%
2023/06/26	0.1	94.70	0	0.00	94.80	0.1	3,767	0.00%
2023/06/21	2	95.80	0	0.00	94.90	2	3,782	0.05%
2023/06/19	0.1	96.10	0	0.00	95.30	0.1	3,758	0.00%
2023/06/15	0	0.00	0	96.50	96.80	0	3,729	0.00%
2023/06/13	0.1	95.65	1	96.00	96.10	-0.9	3,752	-0.03%
2023/06/08	7.1	95.98	0	0.00	95.10	7.1	3,694	0.19%
2023/06/07	1	98.60	0	0.00	99.10	1	3,651	0.03%
2023/06/06	2	100.50	0	0.00	99.00	2	3,634	0.06%
2023/06/05	1	102.50	0	0.00	104.50	1	3,576	0.03%
2023/06/02	2	105.25	1	104.00	105.50	1	3,542	0.03%
2023/06/01	2	102.75	0	0.00	102.50	2	3,538	0.06%
2023/05/31	2.1	104.00	2	104.00	104.00	0.1	3,541	0.00%
2023/05/30	0	0.00	0.3	99.90	100.00	-0.3	3,488	-0.01%
2023/05/29	0	100.50	0	0.00	101.00	0	3,544	0.00%
2023/05/26	0	100.00	0	99.90	100.50	0	3,572	0.00%
2023/05/24	0	0.00	0.2	99.73	100.00	-0.2	3,610	-0.01%
2023/05/23	0	0.00	1	99.90	100.00	-1	3,626	-0.03%
2023/05/22	1	99.60	6	100.18	100.50	-5	3,656	-0.14%
2023/05/17	0	0.00	1	98.51	98.40	-1	3,903	-0.03%
2023/05/16	0	0.00	0	97.60	98.20	0	3,933	0.00%
2023/05/12	0	95.70	0	0.00	95.70	0	3,887	0.00%
2023/05/11	0	97.90	0.1	98.00	96.60	-0.1	3,945	0.00%
2023/05/10	0	0.00	0	99.82	98.70	0	3,936	0.00%
2023/05/09	0	98.40	0	0.00	99.00	0	3,924	0.00%
2023/05/08	1	101.99	2	99.05	99.80	-1	3,908	-0.03%
2023/05/05	2.1	98.85	6.3	100.14	102.00	-4.2	3,817	-0.11%
2023/05/04	3	94.10	1	93.70	94.30	2	3,859	0.05%
2023/05/02	2	96.00	0	0.00	95.90	2	4,090	0.05%
2023/04/28	2.2	96.33	0	0.00	95.40	2.2	4,112	0.05%
2023/04/27	0	0.00	0	94.50	93.70	0	4,077	0.00%
2023/04/26	0	0.00	0	94.26	94.00	0	4,061	0.00%
2023/04/25	0	94.69	1	92.70	93.30	-1	4,030	-0.02%
2023/04/24	3.5	97.86	1	97.00	96.70	2.5	3,990	0.06%
2023/04/21	0	0.00	3	100.34	97.10	-3	3,959	-0.08%
2023/04/20	2	104.00	2	104.00	102.00	0	3,892	0.00%
2023/04/19	1	105.03	0	0.00	103.00	1	3,884	0.03%
2023/04/18	2	109.25	2	106.50	106.00	0	3,843	0.00%
2023/04/17	4	107.38	0	0.00	107.00	4	3,789	0.11%
2023/04/14	4	111.25	2	109.75	110.50	2	3,725	0.05%
2023/04/13	4	111.63	5	109.90	109.00	-1	3,574	-0.03%
2023/04/12	6	110.17	3	108.83	110.00	3	3,373	0.09%
2023/04/11	1	102.49	0	0.00	102.50	1	3,130	0.03%
2023/04/10	0	0.00	2	99.80	100.00	-2	3,037	-0.07%
2023/03/28	0	0.00	2	95.20	94.80	-2	2,858	-0.07%
2023/03/22	1	95.20	1	95.00	95.20	0	2,848	0.00%
2023/03/20	0	0.00	1	94.20	94.10	-1	2,897	-0.03%
2023/03/10	2	96.80	4	94.80	95.30	-2	2,904	-0.07%
2023/03/09	2	99.95	0	0.00	98.70	2	2,871	0.07%
2023/03/08	0	0.00	2	101.25	100.50	-2	2,855	-0.07%
2023/03/06	0	0.00	1	102.00	102.00	-1	2,805	-0.04%
2023/03/01	2	96.25	1	95.90	97.10	1	2,690	0.04%
2023/02/23	0	0.00	1	100.49	101.00	-1	2,578	-0.04%
2023/02/22	1	98.10	1	98.40	98.10	0	2,553	0.00%
2023/02/21	0	0.00	0.1	101.00	101.00	-0.1	2,515	0.00%
2023/02/20	1	100.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	5.2	100.96	10	99.35	101.00	-4.8	2,476	-0.19%
2023/02/16	20	99.93	15	99.23	100.50	5	2,360	0.21%
2023/02/15	1	94.20	9.1	94.70	93.90	-8.1	2,239	-0.36%
2023/02/14	10	95.41	0	0.00	95.70	10	2,217	0.45%
2023/02/10	0	0.00	2.1	93.29	93.00	-2.1	2,224	-0.09%
2023/02/09	1	94.72	26	95.70	94.80	-25	2,220	-1.12%
2023/02/07	1	98.40	2	98.20	98.50	-1	2,151	-0.05%
2023/02/06	0	99.50	0	0.00	98.70	0	2,182	0.00%
2023/02/03	0	0.00	3	101.50	100.00	-3	2,200	-0.14%
2023/02/02	10.3	100.82	2	101.25	101.50	8.3	2,212	0.37%
2023/02/01	9	94.08	2	97.65	98.80	7	2,022	0.35%
2023/01/31	2	88.80	1	89.90	89.90	1	1,830	0.05%
2023/01/30	6	87.23	0	0.00	87.70	6	1,790	0.34%
2023/01/17	2	84.10	0	0.00	84.00	2	1,776	0.11%
2023/01/16	0	0.00	1	85.50	84.50	-1	1,794	-0.06%
2023/01/10	4	85.50	2	84.90	86.00	2	1,854	0.11%
2023/01/09	0	0.00	1	84.50	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	9	82.40	82.40	-9	1,844	-0.49%
2022/12/22	0	0.00	1	80.30	79.80	-1	1,986	-0.05%
2022/12/21	1	77.30	0	0.00	77.50	1	1,990	0.05%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/15	9	82.90	0	0.00	82.80	9	1,961	0.46%
2022/12/14	0	0.00	0.1	82.70	83.20	-0.1	1,983	-0.01%
2022/12/13	1	82.60	0	0.00	81.90	1	1,988	0.05%
2022/12/08	1	81.80	0	0.00	82.40	1	1,972	0.05%
2022/12/06	1	86.80	0.1	85.80	85.80	0.9	1,964	0.05%
2022/12/05	1.1	90.04	1.1	90.18	89.00	0	1,998	0.00%
2022/12/02	2	88.50	0	0.00	88.40	2	2,000	0.10%
2022/11/28	1	83.40	0	0.00	84.10	1	1,976	0.05%
2022/11/25	1	86.30	0	0.00	85.20	1	1,987	0.05%
2022/11/22	0	0.00	2.2	85.09	84.70	-2.2	2,018	-0.11%
2022/11/18	0	0.00	2	87.65	86.90	-2	2,012	-0.10%
2022/11/17	0	0.00	39	87.51	88.40	-39	2,003	-1.95%
2022/11/16	5.1	87.09	0	0.00	87.30	5.1	1,996	0.26%
2022/11/15	39	88.13	0	0.00	88.40	39	1,980	1.97%
2022/11/11	1	86.20	2	88.65	85.60	-1	1,977	-0.05%
2022/11/09	2	83.20	4	83.48	84.10	-2	1,921	-0.10%
2022/11/08	1	82.60	1	81.40	81.20	0	1,873	0.00%
2022/11/07	1	80.90	1	81.30	81.40	0	1,855	0.00%
2022/11/04	2.1	80.68	1	80.70	81.70	1.1	1,840	0.06%
2022/11/03	1	80.60	1	80.60	80.60	0	1,832	0.00%
2022/11/02	3	79.23	3	79.90	79.50	0	1,824	0.00%
2022/11/01	1	79.10	2	80.75	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	1	78.90	79.00	-1	1,729	-0.06%
2022/10/28	1.2	75.25	0	0.00	73.10	1.2	1,671	0.07%
2022/10/27	0	0.00	3	78.97	79.00	-3	1,631	-0.18%
2022/10/20	2	75.30	2	76.10	75.30	0	1,606	0.00%
2022/10/19	2	78.35	1	78.30	78.00	1	1,591	0.06%
2022/10/18	2	77.70	2	79.45	79.00	0	1,565	0.00%
2022/10/14	0	0.00	1	74.90	75.30	-1	1,580	-0.06%
2022/10/13	1	71.90	0	0.00	71.90	1	1,593	0.06%
2022/10/12	1	74.40	0	0.00	74.80	1	1,603	0.06%
2022/10/11	1	75.60	10	75.50	74.60	-9	1,618	-0.56%
2022/10/05	0	0.00	1	79.10	78.20	-1	1,639	-0.06%
2022/09/28	2	75.30	1	75.00	73.30	1	1,679	0.06%
2022/09/26	1	77.70	0	0.00	77.00	1	1,720	0.06%
2022/09/23	10	84.30	0	0.00	83.40	10	1,758	0.57%
2022/09/22	3	83.77	0	0.00	84.30	3	1,779	0.17%
2022/09/20	1	86.90	0	0.00	86.60	1	1,763	0.06%
2022/09/19	1	87.10	1	87.20	87.20	0	1,758	0.00%
2022/09/16	1	89.30	0	0.00	88.40	1	1,762	0.06%
2022/09/13	0	0.00	12	92.90	92.90	-12	1,776	-0.68%
2022/09/12	1	93.20	3	92.13	92.90	-2	1,817	-0.11%
2022/09/08	3	87.87	2	86.65	87.40	1	1,799	0.06%
2022/09/07	2	84.40	0	0.00	84.20	2	1,786	0.11%
2022/09/06	2.2	86.99	0	0.00	86.00	2.2	1,814	0.12%
2022/09/05	3	87.50	0	0.00	87.40	3	1,820	0.16%
2022/09/01	1	90.20	1	90.30	90.20	0	1,837	0.00%
2022/08/30	5	90.50	0	0.00	91.60	5	1,817	0.28%
2022/08/29	2	90.70	10	92.00	90.20	-8	1,819	-0.44%
2022/08/24	10	91.90	0	0.00	91.70	10	1,850	0.54%
2022/08/23	0	0.00	0.1	93.40	92.60	-0.1	1,860	-0.01%
2022/08/19	0	0.00	10	94.10	94.80	-10	1,950	-0.51%
2022/08/18	10	91.90	0	0.00	93.40	10	1,949	0.51%
2022/08/16	0	0.00	1	93.90	93.40	-1	1,923	-0.05%
2022/08/11	1	90.70	0	0.00	91.50	1	1,917	0.05%
2022/08/10	0	0.00	1	90.30	89.50	-1	1,954	-0.05%
2022/08/09	0	0.00	3	93.93	93.90	-3	1,976	-0.15%
2022/08/08	0	0.00	12	94.00	94.00	-12	1,963	-0.61%
2022/08/03	0	0.00	3	96.90	96.40	-3	2,033	-0.15%
2022/08/02	1	96.80	0	0.00	96.00	1	2,068	0.05%
2022/07/27	13	99.82	0.1	101.00	101.50	12.9	2,218	0.58%
2022/07/26	3	100.33	0	0.00	99.50	3	2,220	0.14%
2022/07/19	3	99.80	1	100.00	99.90	2	2,217	0.09%
2022/07/18	4.2	97.05	1	98.50	99.00	3.2	2,197	0.15%
2022/07/15	0.1	97.20	0	0.00	96.30	0.1	2,184	0.00%
2022/07/14	0	0.00	2	94.70	95.90	-2	2,225	-0.09%
2022/07/13	6	92.80	0	0.00	92.00	6	2,215	0.27%
2022/07/12	1	90.80	0	0.00	90.00	1	2,209	0.05%
2022/07/11	1	91.70	26	91.69	91.50	-25	2,197	-1.14%
2022/07/08	1	95.70	1	96.10	94.50	0	2,180	0.00%
2022/07/01	1	89.00	0	0.00	82.70	1	2,102	0.05%
2022/06/28	1	95.20	0	0.00	95.20	1	1,986	0.05%
2022/06/24	0	0.00	1	95.30	95.00	-1	1,995	-0.05%
2022/06/21	12	98.20	0	0.00	97.70	12	1,959	0.61%
2022/06/17	1.1	100.95	0	0.00	100.50	1.1	1,903	0.06%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	3	105.67	0	0.00	105.50	3	1,869	0.16%
2022/06/14	0	107.50	0	0.00	107.50	0	1,882	0.00%
2022/06/13	0.1	108.50	0	0.00	107.00	0.1	1,903	0.01%
2022/06/10	7	114.00	0	0.00	113.50	7	1,898	0.37%
2022/06/06	0	122.00	0	0.00	120.00	0	1,916	0.00%
2022/05/31	0	0.00	1	117.00	116.00	-1	1,951	-0.05%
2022/05/30	1.1	116.50	1	116.50	116.50	0.1	1,952	0.00%
2022/05/27	1	114.50	1	115.50	116.00	0	1,899	0.00%
2022/05/26	2	111.25	1	111.50	111.00	1	1,893	0.05%
2022/05/23	0	0.00	1	112.00	111.50	-1	1,969	-0.05%
2022/05/20	1	111.00	0	0.00	111.50	1	2,002	0.05%
2022/05/19	1	110.50	0	0.00	111.00	1	2,006	0.05%
2022/05/17	0.2	112.50	1	110.00	112.50	-0.8	1,983	-0.04%
2022/05/16	2	106.50	0	0.00	106.50	2	1,962	0.10%
2022/05/13	0	106.50	0	0.00	106.50	0	1,960	0.00%
2022/05/11	1	108.50	0	0.00	107.00	1	1,937	0.05%
2022/05/06	1	114.00	4	113.88	113.00	-3	1,844	-0.16%
2022/05/05	1	117.50	3	119.50	118.00	-2	1,829	-0.11%
2022/05/03	1	122.50	1	123.50	123.50	0	1,783	0.00%
2022/04/27	0	0.00	2	120.00	121.00	-2	1,787	-0.11%
2022/04/26	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2022/04/25	5	121.80	5	121.80	121.50	0	1,827	0.00%
2022/04/22	1	130.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	130.00	0	0.00	129.00	1	1,853	0.05%
2022/04/18	0	0.00	1	128.00	128.00	-1	1,927	-0.05%
2022/04/11	4	128.88	1	134.50	128.50	3	2,361	0.13%
2022/04/08	1	135.50	0	0.00	136.00	1	2,391	0.04%
2022/03/29	1	140.00	1	140.00	141.00	0	2,473	0.00%
2022/03/23	1	145.50	0	0.00	145.00	1	2,577	0.04%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/17	11	141.50	0	0.00	144.50	11	2,810	0.39%
2022/03/16	0	0.00	2	138.00	136.00	-2	2,793	-0.07%
2022/03/15	1	139.00	0	0.00	138.50	1	2,798	0.04%
2022/03/14	3	141.50	0	0.00	141.50	3	2,835	0.11%
2022/03/11	1	140.50	13	140.88	141.50	-12	2,949	-0.41%
2022/03/08	1	138.00	1	139.00	138.00	0	3,068	0.00%
2022/03/07	3	141.83	0	0.00	142.00	3	3,125	0.10%
2022/03/01	1	151.00	0	0.00	151.00	1	3,751	0.03%
2022/02/25	2	146.50	0	0.00	146.00	2	3,827	0.05%
2022/02/24	4	147.50	0	0.00	146.50	4	3,894	0.10%
2022/02/21	1	157.50	0	0.00	157.50	1	4,181	0.02%
2022/02/16	1	158.50	0	0.00	158.50	1	4,434	0.02%
2022/02/14	1	154.50	0	0.00	154.50	1	4,496	0.02%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/01/21	1	156.00	0	0.00	155.50	1	5,227	0.02%
2022/01/18	1	158.00	6	161.67	157.50	-5	5,301	-0.09%
2022/01/17	0	0.00	5	154.00	157.00	-5	5,263	-0.09%
2022/01/13	1	154.50	1	155.00	154.50	0	5,271	0.00%
2022/01/12	3	156.00	0	0.00	156.00	3	5,279	0.06%
2022/01/11	0	0.00	5	162.00	160.50	-5	5,269	-0.09%
2022/01/10	3	166.00	0	0.00	167.50	3	5,210	0.06%
2022/01/07	1	166.00	0	0.00	167.00	1	5,231	0.02%
2022/01/06	0	0.00	0	171.50	171.50	0	5,233	0.00%
2022/01/05	0.1	173.00	1	175.00	173.00	-0.9	5,265	-0.02%
2022/01/04	5	178.20	17.1	178.40	177.00	-12.1	5,217	-0.23%
2022/01/03	0	0.00	4	169.00	171.00	-4	4,972	-0.08%
2021/12/30	0	0.00	5	167.00	167.00	-5	4,978	-0.10%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	0	0.00	3	168.33	167.00	-3	5,057	-0.06%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	0	170.00	1	169.00	169.00	-1	5,181	-0.02%
2021/12/16	5	166.80	0	0.00	166.00	5	5,136	0.10%
2021/12/14	2	164.25	1	164.00	162.50	1	5,024	0.02%
2021/12/13	1	162.00	0	0.00	162.00	1	5,000	0.02%
2021/12/08	3	165.17	0	0.00	164.00	3	4,937	0.06%
2021/12/07	2	165.75	2	164.00	164.00	0	4,901	0.00%
2021/12/03	2	171.50	1	172.50	172.50	1	4,804	0.02%
2021/12/02	6	173.00	0	0.00	171.00	6	4,774	0.13%
2021/12/01	1	175.00	1	175.00	174.50	0	4,705	0.00%
2021/11/30	9	174.89	0	0.00	173.50	9	4,614	0.20%
2021/11/29	2	172.50	5	177.00	176.00	-3	4,155	-0.07%
2021/11/26	8	176.63	0	0.00	173.00	8	4,068	0.20%
2021/11/25	7	178.93	3	180.50	178.50	4	4,027	0.10%
2021/11/24	6	176.50	2	179.50	179.50	4	3,993	0.10%
2021/11/23	3.1	181.61	2.1	179.03	180.00	1	3,928	0.03%
2021/11/22	3.1	182.44	3	180.83	183.50	0.1	3,864	0.00%
2021/11/19	5	176.00	0	0.00	177.50	5	3,775	0.13%
2021/11/18	1	174.50	1.1	175.91	175.00	-0.1	3,691	0.00%
2021/11/17	2	168.29	2	166.00	171.00	0	3,533	0.00%
2021/11/16	1	160.50	1	160.00	160.50	0	3,392	0.00%
2021/11/15	0	160.50	1	158.00	160.00	-1	3,437	-0.03%
2021/11/12	0	0.00	0	155.50	154.50	0	3,408	0.00%
2021/11/11	2	157.25	0.1	157.50	156.50	1.9	3,375	0.06%
2021/11/10	2	158.25	0	0.00	159.00	2	3,368	0.06%
2021/11/09	0	0.00	7	158.57	159.00	-7	3,360	-0.21%
2021/11/05	6	154.00	0	0.00	154.00	6	3,245	0.18%
2021/11/04	7	161.64	5	159.50	157.50	2	3,204	0.06%
2021/11/03	1	150.50	9	156.89	158.00	-8	2,986	-0.27%
2021/11/02	1	145.00	3	146.33	144.00	-2	2,795	-0.07%
2021/10/28	0	153.50	0	0.00	153.50	0	2,728	0.00%
2021/10/27	6	149.17	0	0.00	151.50	6	2,699	0.22%
2021/10/26	1	151.50	0	0.00	150.50	1	2,695	0.04%
2021/10/25	2	150.50	1	149.50	151.50	1	2,686	0.04%
2021/10/21	1	148.50	5	147.00	147.50	-4	2,735	-0.15%
2021/10/20	2	147.25	0	0.00	147.50	2	2,728	0.07%
2021/10/15	5	144.50	0	0.00	146.00	5	2,798	0.18%
2021/10/06	8	144.50	8	144.31	143.50	0	2,748	0.00%
2021/10/01	0	0.00	1	153.00	149.50	-1	2,788	-0.04%
2021/09/24	1	167.50	0	0.00	166.50	1	3,018	0.03%
2021/09/22	2.1	166.48	0	0.00	165.00	2.1	3,268	0.06%
2021/09/10	0	0.00	2	173.75	175.00	-2	3,390	-0.06%
2021/09/08	1.1	175.00	0	0.00	175.00	1.1	3,557	0.03%
2021/09/07	5	178.90	0	0.00	178.50	5	3,636	0.14%
2021/09/03	1	182.00	3	182.33	182.00	-2	3,848	-0.05%
2021/09/02	1	181.50	0	0.00	181.00	1	3,903	0.03%
2021/09/01	0.1	184.75	1	186.50	186.50	-0.9	3,923	-0.02%
2021/08/31	2	180.00	0	0.00	180.50	2	3,923	0.05%
2021/08/27	1	189.00	3	189.67	189.00	-2	3,972	-0.05%
2021/08/25	0	0.00	0.1	189.00	188.50	-0.1	4,002	0.00%
2021/08/19	2	181.25	0	0.00	177.00	2	4,218	0.05%
2021/08/18	0	0.00	1	185.00	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	1	187.00	183.50	-1	4,289	-0.02%
2021/08/16	0.1	188.00	0	0.00	188.00	0.1	4,359	0.00%
2021/08/11	1	195.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	3	198.00	1	199.00	197.50	2	4,678	0.04%
2021/07/29	2	202.25	1.1	204.30	204.50	0.9	5,703	0.02%
2021/07/28	3	199.00	1	202.50	203.50	2	5,801	0.03%
2021/07/27	1	210.50	0	0.00	205.50	1	5,906	0.02%
2021/07/26	1	208.00	0	0.00	209.50	1	5,999	0.02%
2021/07/22	2	211.00	2	211.25	210.50	0	6,007	0.00%
2021/07/21	2	205.75	3	209.17	205.00	-1	5,973	-0.02%
2021/07/20	3	206.50	0	0.00	206.50	3	5,962	0.05%
2021/07/15	12	215.17	2	217.50	215.50	10	6,041	0.17%
2021/07/14	0	0.00	3	215.17	214.50	-3	6,130	-0.05%
2021/07/08	1	215.00	1	213.00	213.50	0	6,299	0.00%
2021/07/07	6	218.83	3	219.50	218.00	3	6,299	0.05%
2021/07/02	1	210.50	11	211.55	211.00	-10	6,464	-0.15%
2021/07/01	5	217.20	2	215.00	214.00	3	6,527	0.05%
2021/06/30	3	220.50	2	220.00	227.50	1	6,425	0.02%
2021/06/29	1	217.50	0	0.00	213.50	1	6,349	0.02%
2021/06/28	1	213.50	0	0.00	213.00	1	6,298	0.02%
2021/06/25	0	0.00	2	213.00	212.50	-2	6,372	-0.03%
2021/06/22	1	207.50	0	0.00	206.00	1	6,625	0.02%
2021/06/18	2	219.50	1	214.00	213.50	1	6,653	0.02%
2021/06/16	0	0.00	1	215.00	212.50	-1	6,656	-0.02%
2021/06/15	2	213.25	3	213.67	218.00	-1	6,683	-0.01%
2021/06/11	2	208.75	0	0.00	207.00	2	6,593	0.03%
2021/06/10	3	206.50	3	207.00	207.50	0	6,805	0.00%
2021/06/09	12	203.75	2	205.50	205.50	10	6,867	0.15%
2021/06/01	1	209.00	2	210.75	210.50	-1	7,761	-0.01%
2021/05/31	1	210.00	0	0.00	210.00	1	7,814	0.01%
2021/05/28	0.1	207.00	2	205.75	207.50	-2	7,883	-0.02%
2021/05/27	2	203.00	0	0.00	201.00	2	7,949	0.03%
2021/05/26	0	0.00	1	202.50	205.50	-1	8,207	-0.01%
2021/05/21	0	0.00	4	197.88	192.00	-4	8,846	-0.05%
2021/05/20	2	189.75	1	191.50	189.50	1	9,074	0.01%
2021/05/18	1	194.50	0	0.00	194.50	1	9,625	0.01%
2021/05/17	0	0.00	2	181.50	184.00	-2	9,952	-0.02%
2021/05/14	9	200.89	7	203.64	195.00	2	9,886	0.02%
2021/05/13	1	195.00	0	0.00	191.50	1	9,736	0.01%
2021/05/12	1	199.00	1	192.50	190.00	0	9,752	0.00%
2021/05/11	2	208.50	13	213.81	205.00	-11	9,599	-0.11%
2021/05/10	1	224.50	2	226.00	222.00	-1	9,569	-0.01%
2021/05/07	4	227.75	4	224.88	231.00	0	9,587	0.00%
2021/05/06	5	216.80	7	217.57	218.00	-2	9,553	-0.02%
2021/05/05	6	220.33	6	219.92	214.00	0	9,563	0.00%
2021/05/04	2	224.00	2	230.00	224.00	0	9,753	0.00%
2021/05/03	16	233.00	4.5	234.11	228.50	11.5	9,876	0.12%
2021/04/29	0	0.00	0.6	243.50	242.50	-0.6	9,839	-0.01%
2021/04/28	6	243.42	1	244.00	244.00	5	9,898	0.05%
2021/04/27	1	248.50	1	248.00	246.00	0	10,010	0.00%
2021/04/26	0	0.00	1	246.50	244.50	-1	10,064	-0.01%
2021/04/23	1	244.00	4	244.50	244.00	-3	10,141	-0.03%
2021/04/22	2	248.00	3	246.86	240.50	-1	10,322	-0.01%
2021/04/21	2	250.25	1	249.00	248.00	1	10,562	0.01%
2021/04/20	3	255.50	1	253.50	251.50	2	10,762	0.02%
2021/04/19	2	250.00	2	249.75	250.00	0	10,855	0.00%
2021/04/16	1	245.50	3	245.67	246.50	-2	11,082	-0.02%
2021/04/15	0	0.00	6	244.00	245.00	-6	11,601	-0.05%
2021/04/14	8	243.88	6	243.75	243.00	2	11,708	0.02%
2021/04/13	2	247.25	2	248.00	246.50	0	11,803	0.00%
2021/04/12	0	0.00	1.2	252.07	250.50	-1.2	11,900	-0.01%
2021/04/09	2	256.25	2	260.50	254.50	0	11,928	0.00%
2021/04/08	6	262.42	3	263.50	261.00	3	11,979	0.02%
2021/04/07	3.7	257.58	3	255.84	259.50	0.7	11,879	0.01%
2021/04/06	1	255.00	3	254.83	255.50	-2	11,910	-0.02%
2021/04/01	2	250.79	1	253.00	253.50	1	11,983	0.01%
2021/03/31	1	252.50	7	251.14	249.50	-6	12,063	-0.05%
2021/03/30	2	254.50	5	253.30	253.50	-3	12,483	-0.02%
2021/03/29	3.2	253.32	0.2	252.75	251.50	3	12,555	0.02%
2021/03/26	1.2	252.50	4	246.88	252.50	-2.8	12,624	-0.02%
2021/03/25	4	244.88	0	0.00	241.50	4	12,686	0.03%
2021/03/24	2	249.25	1	248.00	248.00	1	12,729	0.01%
2021/03/23	3.1	249.06	2	254.00	249.00	1.1	12,952	0.01%
2021/03/22	0	0.00	7	250.50	253.00	-7	13,122	-0.05%
2021/03/19	1	246.50	1	246.00	249.00	0	13,449	0.00%
2021/03/18	5	251.00	5.1	257.38	252.00	-0.1	13,616	0.00%
2021/03/17	3	256.00	0	0.00	255.50	3	14,218	0.02%
2021/03/16	6	264.00	22	263.77	259.00	-16	15,136	-0.11%
2021/03/15	11	256.95	8	255.44	259.00	3	15,560	0.02%
2021/03/12	4	255.13	4	257.50	254.00	0	15,567	0.00%
2021/03/11	20.1	256.93	12	253.54	258.00	8.1	15,712	0.05%
2021/03/10	6	239.75	2	244.00	238.50	4	15,488	0.03%
2021/03/09	5	240.80	0	0.00	242.00	5	15,556	0.03%
2021/03/08	1	244.00	0	0.00	240.50	1	15,530	0.01%
2021/03/04	0	255.00	0	0.00	254.00	0	15,815	0.00%
2021/03/03	2	259.00	0	0.00	260.50	2	15,784	0.01%
2021/03/02	2.3	256.78	0	0.00	251.00	2.3	15,690	0.01%
2021/02/26	12	255.84	4.1	255.88	254.00	7.9	15,887	0.05%
2021/02/25	8	272.00	9.1	276.15	269.00	-1.1	15,906	-0.01%
2021/02/24	14.1	277.17	4	272.13	271.50	10.1	15,768	0.06%
2021/02/23	3.1	282.55	4	285.25	289.00	-0.9	15,814	-0.01%
2021/02/22	5.4	279.33	11	277.64	279.00	-5.6	15,578	-0.04%
2021/02/19	9.2	261.62	7	263.29	265.00	2.2	15,256	0.01%
2021/02/18	14.5	261.23	3	257.50	255.50	11.5	15,043	0.08%
2021/02/17	4.1	247.37	23	249.26	259.50	-18.9	14,819	-0.13%
2021/02/05	1	235.50	0	0.00	236.00	1	14,448	0.01%
2021/02/04	1	233.50	6	234.17	232.50	-5	14,569	-0.03%
2021/02/03	0	0.00	5	234.80	237.00	-5	14,672	-0.03%
2021/02/01	0	0.00	1	227.50	229.00	-1	14,787	-0.01%
2021/01/29	11	224.95	2	227.00	220.50	9	14,800	0.06%
2021/01/28	0	0.00	4	228.63	227.00	-4	14,910	-0.03%
2021/01/27	7	230.29	1	234.50	233.00	6	15,379	0.04%
2021/01/26	3	237.67	2	234.50	232.00	1	15,864	0.01%
2021/01/25	3	238.33	1	234.50	239.00	2	15,610	0.01%
2021/01/22	0	0.00	4	232.50	231.50	-4	15,424	-0.03%
2021/01/20	4	224.50	10	229.30	225.50	-6	15,360	-0.04%
2021/01/19	1	237.50	0	0.00	234.50	1	15,332	0.01%
2021/01/18	0	0.00	5	230.50	233.50	-5	15,348	-0.03%
2021/01/15	7	236.50	8	233.63	232.00	-1	15,245	-0.01%
2021/01/14	7	238.07	4	235.50	240.00	3	15,066	0.02%
2021/01/13	4	238.00	4	239.38	238.50	0	14,801	0.00%
2021/01/12	3	234.17	4	234.38	232.50	-1	14,567	-0.01%
2021/01/11	6	243.00	4.1	242.65	242.00	1.9	14,368	0.01%
2021/01/08	14	239.11	14	239.54	238.50	0	14,159	0.00%
2021/01/07	5	230.30	8	228.69	230.50	-3	13,599	-0.02%
2021/01/06	11	227.14	8	228.06	224.00	3	13,473	0.02%
2021/01/05	2	234.75	10	234.55	233.00	-8	13,324	-0.06%
2021/01/04	4	230.13	1	231.50	230.00	3	13,194	0.02%
2020/12/31	2	230.25	2	232.75	230.50	0	13,151	0.00%
2020/12/30	0	0.00	3	226.33	228.50	-3	13,011	-0.02%
2020/12/29	1	223.00	1	223.50	224.50	0	12,945	0.00%
2020/12/28	9	221.83	7	220.64	222.50	2	12,863	0.02%
2020/12/25	2	225.50	4	224.50	223.00	-2	12,777	-0.02%
2020/12/24	24	230.52	19	231.71	227.00	5	12,763	0.04%
2020/12/23	3	216.50	8	220.19	220.50	-5	12,322	-0.04%
2020/12/22	0	0.00	1	221.00	215.50	-1	12,237	-0.01%
2020/12/21	6	222.83	2	219.00	221.50	4	12,204	0.03%
2020/12/18	4	226.38	2	224.50	222.50	2	12,012	0.02%
2020/12/17	13	223.96	35	224.04	230.00	-22	11,871	-0.19%
2020/12/16	47	232.27	58	230.76	230.50	-11	11,616	-0.09%
2020/12/15	5	227.00	5	231.10	223.00	0	11,399	0.00%
2020/12/14	4	242.88	1	238.50	237.50	3	11,035	0.03%
2020/12/11	42.1	242.03	56	240.84	242.00	-14	10,796	-0.13%
2020/12/10	50.1	235.88	70	238.66	235.00	-20	10,109	-0.20%
2020/12/09	33	228.00	12	226.88	230.00	21	9,196	0.23%
2020/12/08	3	209.67	1	210.00	209.50	2	8,527	0.02%
2020/12/07	3	210.83	5	210.70	208.50	-2	8,444	-0.02%
2020/12/04	7	202.21	0	0.00	203.00	7	8,179	0.09%
2020/12/03	0.7	201.50	5	201.90	201.50	-4.3	8,149	-0.05%
2020/12/02	4.3	199.97	0	0.00	199.00	4.3	7,986	0.05%
2020/12/01	12	200.83	12	200.58	202.00	0	7,892	0.00%
2020/11/30	8	195.25	6	194.67	194.50	2	7,538	0.03%
2020/11/27	12	191.04	2	192.25	192.00	10	7,410	0.13%
2020/11/26	9	188.33	1	187.00	188.50	8	7,376	0.11%
2020/11/25	6	188.17	32	190.73	184.50	-26	7,356	-0.35%
2020/11/24	10	194.70	10	194.95	191.50	0	7,075	0.00%
2020/11/23	10	192.35	2	191.75	193.50	8	6,789	0.12%
2020/11/20	4	194.13	16	195.50	191.50	-12	6,696	-0.18%
2020/11/19	2	190.75	0	0.00	189.00	2	6,377	0.03%
2020/11/18	0	0.00	6	188.50	187.50	-6	6,377	-0.09%
2020/11/17	0	0.00	4	187.63	187.00	-4	6,428	-0.06%
2020/11/13	1	186.00	3	186.67	187.00	-2	6,632	-0.03%
2020/11/12	10	187.85	9	188.78	185.00	1	6,658	0.02%
2020/11/11	12	185.67	5	185.80	186.00	7	6,606	0.11%
2020/11/10	7	184.86	3	183.50	182.00	4	6,482	0.06%
2020/11/09	8	182.75	11	183.27	182.50	-3	6,362	-0.05%
2020/11/06	4	180.00	1.2	179.76	178.00	2.8	6,352	0.04%
2020/11/05	1.1	179.57	1	178.00	179.00	0.1	6,388	0.00%
2020/11/04	13	181.08	7	180.79	181.00	6	6,223	0.10%
2020/11/03	4.1	175.72	8	178.50	181.50	-3.9	5,801	-0.07%
2020/11/02	1.1	163.52	0	0.00	165.00	1.1	5,313	0.02%
2020/10/30	1	164.00	2	163.75	163.50	-1	5,458	-0.02%
2020/10/29	0	0.00	1	160.00	162.00	-1	5,439	-0.02%
2020/10/27	1	164.00	1	167.00	165.00	0	5,539	0.00%
2020/10/26	1	162.50	2	164.50	166.50	-1	5,445	-0.02%
2020/10/22	0	0.00	1	162.50	161.50	-1	5,545	-0.02%
2020/10/19	0	0.00	5	163.00	162.00	-5	5,724	-0.09%
2020/10/16	0	0.00	1	160.50	161.00	-1	5,802	-0.02%
2020/10/13	1	162.00	2	163.00	162.00	-1	5,807	-0.02%
2020/10/12	1	159.00	1	160.00	159.50	0	5,768	0.00%
2020/10/08	5	161.60	1	162.50	161.00	4	5,769	0.07%
2020/10/07	0	0.00	1	158.00	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	5	158.90	159.50	-5	5,807	-0.09%
2020/10/05	0	0.00	1	156.50	156.50	-1	5,843	-0.02%
2020/09/25	3	148.33	2	146.25	146.00	1	5,970	0.02%
2020/09/24	4	151.13	3.4	151.00	149.00	0.6	5,947	0.01%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	3	158.50	0	0.00	158.50	3	5,928	0.05%
2020/09/21	15	161.83	0	0.00	161.00	15	6,127	0.24%
2020/09/18	1	165.00	0	0.00	164.50	1	6,246	0.02%
2020/09/17	1	165.00	0	0.00	164.00	1	6,368	0.02%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	1	163.00	2	164.75	163.00	-1	6,521	-0.02%
2020/09/14	2	164.00	1	165.00	165.00	1	6,601	0.02%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/08	2	159.50	0	0.00	160.00	2	6,772	0.03%
2020/09/02	2	160.25	0	0.00	160.50	2	6,998	0.03%
2020/09/01	0	0.00	10	158.50	161.50	-10	7,127	-0.14%
2020/08/31	10	161.00	10	163.50	160.00	0	7,378	0.00%
2020/08/28	10	161.00	0	0.00	163.00	10	7,790	0.13%
2020/08/27	4	163.75	3	163.00	163.00	1	7,905	0.01%
2020/08/25	2	163.75	12	163.42	163.50	-10	8,056	-0.12%
2020/08/24	15	162.50	0	0.00	162.50	15	8,121	0.18%
2020/08/21	7	163.29	5	164.50	165.00	2	8,124	0.02%
2020/08/20	4	161.25	3	160.83	161.50	1	8,160	0.01%
2020/08/19	4	177.38	0	0.00	176.00	4	8,130	0.05%
2020/08/18	3	184.33	2	184.75	184.00	1	8,084	0.01%
2020/08/17	0	0.00	10	184.30	183.50	-10	8,076	-0.12%
2020/08/13	0	0.00	1	182.00	179.00	-1	8,198	-0.01%
2020/08/12	0	0.00	1	181.50	182.00	-1	8,302	-0.01%
2020/08/11	0	0.00	5	178.90	179.00	-5	8,376	-0.06%
2020/08/10	1	176.50	0	0.00	176.00	1	8,391	0.01%
2020/08/07	1	184.00	1	180.50	179.00	0	8,543	0.00%
2020/08/06	2	181.25	2	179.25	178.50	0	8,603	0.00%
2020/08/05	10	184.05	1	184.00	184.50	9	8,766	0.10%
2020/08/04	0	0.00	5	179.50	181.00	-5	8,672	-0.06%
2020/08/03	7	181.93	11	181.68	180.00	-4	8,730	-0.05%
2020/07/31	5	175.50	1	176.50	175.50	4	8,734	0.05%
2020/07/30	0	0.00	5	176.50	177.00	-5	8,851	-0.06%
2020/07/29	0	0.00	1	173.50	174.00	-1	9,332	-0.01%
2020/07/28	12	181.67	8	183.19	175.00	4	9,540	0.04%
2020/07/27	6	178.58	5	181.00	181.50	1	9,628	0.01%
2020/07/24	1	179.50	3	179.17	177.00	-2	9,761	-0.02%
2020/07/23	4	181.88	1	182.00	180.00	3	10,102	0.03%
2020/07/22	5	183.90	2	181.50	185.00	3	10,574	0.03%
2020/07/21	3	180.17	6	179.75	179.00	-3	10,873	-0.03%
2020/07/20	1	173.50	8	175.13	177.00	-7	11,391	-0.06%
2020/07/17	5	177.90	0	0.00	176.00	5	11,964	0.04%
2020/07/15	2	179.50	1	177.50	177.50	1	12,433	0.01%
2020/07/13	1	178.50	2	179.50	181.50	-1	13,201	-0.01%
2020/07/10	2	179.25	1	181.50	178.50	1	13,593	0.01%
2020/07/09	7	183.36	2	182.00	182.00	5	13,630	0.04%
2020/07/08	2	185.75	1	184.50	184.50	1	13,662	0.01%
2020/07/07	5	184.40	4	184.63	183.50	1	13,673	0.01%
2020/07/06	4	182.75	6	183.25	182.50	-2	13,995	-0.01%
2020/07/03	7	180.50	0	0.00	179.00	7	14,388	0.05%
2020/07/02	6	179.67	5	180.50	181.00	1	14,620	0.01%
2020/07/01	0	0.00	4	179.63	179.00	-4	14,870	-0.03%
2020/06/30	10	178.30	5	178.70	179.00	5	14,917	0.03%
2020/06/29	4	184.63	2	184.00	184.00	2	14,871	0.01%
2020/06/24	3	190.83	5	188.90	188.50	-2	14,940	-0.01%
2020/06/19	7	189.93	1	192.50	187.00	6	15,381	0.04%
2020/06/17	3	188.00	4	187.50	187.50	-1	15,610	-0.01%
2020/06/16	7	187.14	9	188.44	189.50	-2	15,707	-0.01%
2020/06/15	3	187.17	3	186.50	184.50	0	15,896	0.00%
2020/06/12	0	0.00	2	185.00	188.00	-2	16,091	-0.01%
2020/06/11	0	0.00	4	191.75	189.50	-4	16,390	-0.02%
2020/06/10	0	0.00	3	198.33	196.50	-3	16,600	-0.02%
2020/06/09	0	0.00	4	198.25	197.50	-4	16,865	-0.02%
2020/06/08	6	198.17	0	0.00	197.00	6	17,158	0.03%
2020/06/05	13	201.19	6	200.00	198.50	7	17,252	0.04%
2020/06/04	6	205.17	10	201.35	206.00	-4	17,272	-0.02%
2020/06/03	3	193.50	13	192.96	194.50	-10	17,049	-0.06%
2020/06/02	2	190.50	0	0.00	190.00	2	17,052	0.01%
2020/06/01	2	191.75	3	190.33	192.50	-1	17,151	-0.01%
2020/05/29	3	187.67	0	0.00	187.00	3	17,327	0.02%
2020/05/28	2	189.00	2	189.75	187.50	0	17,442	0.00%
2020/05/27	2	191.00	0	0.00	191.00	2	17,657	0.01%
2020/05/26	8	191.56	7	190.21	188.00	1	17,910	0.01%
2020/05/25	1	182.50	3	182.50	188.00	-2	18,219	-0.01%
2020/05/22	4	184.63	2	186.00	184.00	2	18,793	0.01%
2020/05/21	2	189.50	3	190.33	190.00	-1	18,843	-0.01%
2020/05/20	8	192.06	6	191.92	189.00	2	18,938	0.01%
2020/05/19	6	188.50	8	186.56	190.50	-2	18,858	-0.01%
2020/05/18	1	184.00	6	181.83	183.00	-5	18,940	-0.03%
2020/05/15	8	191.06	3	191.83	189.00	5	19,093	0.03%
2020/05/14	3	193.83	3	197.50	189.00	0	19,045	0.00%
2020/05/13	5	194.40	3	196.17	199.50	2	19,036	0.01%
2020/05/12	3	201.00	4	199.38	197.50	-1	19,007	-0.01%
2020/05/11	4	205.38	7	206.00	205.00	-3	18,959	-0.02%
2020/05/08	4	204.00	3	206.67	203.50	1	19,158	0.01%
2020/05/07	4	210.13	1	207.50	207.00	3	19,294	0.02%
2020/05/06	1	208.50	6	206.50	207.50	-5	19,312	-0.03%
2020/05/05	18	212.03	12	212.67	207.50	6	19,402	0.03%
2020/05/04	8	209.00	12	204.54	209.00	-4	19,276	-0.02%
2020/04/30	10	213.85	16	213.47	213.00	-6	19,328	-0.03%
2020/04/29	10	212.80	6	213.83	211.00	4	19,352	0.02%
2020/04/28	15	216.93	5	215.90	213.50	10	19,384	0.05%
2020/04/27	10	211.95	11	214.59	215.00	-1	19,184	-0.01%
2020/04/24	14	205.89	5	206.80	207.50	9	18,697	0.05%
2020/04/23	7	210.14	7	209.79	205.00	0	18,434	0.00%
2020/04/22	9	197.83	11	199.32	211.00	-2	18,035	-0.01%
2020/04/21	5	195.50	3	192.00	192.00	2	17,693	0.01%
2020/04/20	2	200.00	4	198.00	200.00	-2	17,741	-0.01%
2020/04/17	3	194.83	7	201.79	193.50	-4	17,751	-0.02%
2020/04/16	8	198.69	8	199.44	199.00	0	17,530	0.00%
2020/04/15	5	193.20	17	194.85	198.00	-12	17,374	-0.07%
2020/04/14	5	178.80	1	178.50	180.00	4	17,456	0.02%
2020/04/13	1	175.00	0	0.00	174.50	1	17,915	0.01%
2020/04/10	6	182.75	1	183.00	180.00	5	18,155	0.03%
2020/04/09	18	186.22	25.1	185.92	181.00	-7.1	18,667	-0.04%
2020/04/08	3	177.17	5	179.80	185.00	-2	18,527	-0.01%
2020/04/07	12	169.96	8	170.75	168.50	4	18,612	0.02%
2020/04/06	7	164.29	5	162.80	166.50	2	18,729	0.01%
2020/04/01	2	162.00	3	158.83	162.50	-1	18,774	-0.01%
2020/03/31	3.1	160.35	3	163.67	161.00	0.1	18,878	0.00%
2020/03/30	5	155.80	16	155.34	162.00	-11	19,090	-0.06%
2020/03/27	16	166.03	2	164.75	160.50	14	19,672	0.07%
2020/03/26	1	162.00	4.1	160.38	164.50	-3.1	19,550	-0.02%
2020/03/25	7	165.71	7.1	166.25	164.00	-0.1	19,704	0.00%
2020/03/24	3	156.50	6	156.17	159.00	-3	19,454	-0.02%
2020/03/23	2	140.25	3	142.50	146.50	-1	19,318	-0.01%
2020/03/20	3	139.50	8	141.38	143.50	-5	19,226	-0.03%
2020/03/19	11.1	132.39	5	137.40	130.50	6.1	19,156	0.03%
2020/03/18	3.1	152.26	1	145.50	144.50	2.1	18,968	0.01%
2020/03/17	4	153.25	7	156.64	150.00	-3	18,798	-0.02%
2020/03/16	9	167.56	7	167.50	156.50	2	18,542	0.01%
2020/03/13	9	162.22	4	164.38	168.00	5	18,267	0.03%
2020/03/12	12	181.83	6	182.58	178.50	6	18,186	0.03%
2020/03/11	5	203.50	9	206.06	197.00	-4	18,095	-0.02%
2020/03/10	6	196.67	9	199.06	206.00	-3	17,973	-0.02%
2020/03/09	6	200.33	7	203.57	198.50	-1	17,818	-0.01%
2020/03/06	6	209.75	1	208.50	209.00	5	17,862	0.03%
2020/03/05	6	213.08	4	215.38	214.00	2	17,826	0.01%
2020/03/04	8	212.19	2	209.00	210.50	6	17,700	0.03%
2020/03/03	7	220.21	4	223.00	217.00	3	17,473	0.02%
2020/03/02	3	216.50	7	219.57	218.00	-4	17,411	-0.02%
2020/02/27	10	220.50	19	225.79	213.00	-9	17,278	-0.05%
2020/02/26	15	236.23	16	236.06	228.50	-1	16,976	-0.01%
2020/02/25	16	246.47	15	248.33	248.50	1	16,459	0.01%
2020/02/24	10	235.75	4.1	237.22	241.00	5.9	15,814	0.04%
2020/02/21	11	239.41	12	239.08	239.50	-1	15,703	-0.01%
2020/02/20	6	237.00	14	237.00	236.50	-8	15,544	-0.05%
2020/02/19	12	234.67	18	236.67	235.00	-6	15,441	-0.04%
2020/02/18	19	242.05	21	244.52	235.00	-2	15,240	-0.01%
2020/02/17	17	239.74	3.1	240.16	239.00	13.9	15,009	0.09%
2020/02/14	15	241.07	8	239.69	242.00	7	15,180	0.05%
2020/02/13	22	239.14	21	240.81	235.50	1	15,116	0.01%
2020/02/12	2.1	242.24	13	242.73	242.50	-10.9	15,200	-0.07%
2020/02/11	23	238.54	29	239.47	241.00	-6	15,113	-0.04%
2020/02/10	22.1	230.54	7	230.00	228.50	15.1	14,959	0.10%
2020/02/07	13	235.42	12	237.50	235.00	1	14,822	0.01%
2020/02/06	11	238.64	4	238.13	238.50	7	14,716	0.05%
2020/02/05	5	238.90	14	240.54	234.50	-9	14,526	-0.06%
2020/02/04	9	230.28	15	228.30	236.00	-6	14,414	-0.04%
2020/02/03	18	211.00	8	206.56	216.50	10	14,334	0.07%
2020/01/31	2	207.00	7	210.64	210.50	-5	14,243	-0.04%
2020/01/30	4	211.00	11	213.14	209.00	-7	14,090	-0.05%
2020/01/17	8	230.31	9	234.83	229.50	-1	13,978	-0.01%
2020/01/16	0	0.00	8	231.44	233.50	-8	13,967	-0.06%
2020/01/15	10	237.75	3.1	239.23	229.50	6.9	13,882	0.05%
2020/01/14	12.1	235.72	6	235.67	236.00	6.1	13,684	0.04%
2020/01/13	4	225.88	22.1	233.38	227.50	-18.1	13,517	-0.13%
2020/01/10	6	237.08	7	233.64	232.50	-1	13,301	-0.01%
2020/01/09	14.1	239.20	2	241.25	236.50	12.1	13,192	0.09%
2020/01/08	12	230.04	16.2	234.64	236.00	-4.2	13,095	-0.03%
2020/01/07	13	246.31	39.2	239.09	235.00	-26.2	12,912	-0.20%
2020/01/06	2	252.50	7	253.93	252.50	-5	12,570	-0.04%
2020/01/03	36.1	247.72	89	253.05	255.50	-52.9	12,538	-0.42%
2020/01/02	7	238.86	10.1	240.79	239.50	-3.1	12,203	-0.03%
2019/12/31	5.1	236.46	20	236.93	239.00	-14.9	12,072	-0.12%
2019/12/30	20.1	223.46	15	230.10	230.00	5.1	11,647	0.04%
2019/12/27	13	216.12	10	214.20	219.00	3	11,373	0.03%
2019/12/26	11	211.64	0.1	208.50	208.50	10.9	11,297	0.10%
2019/12/25	2.1	211.50	84	210.08	211.50	-81.9	11,741	-0.70%
2019/12/24	10	208.55	17	204.24	208.00	-7	11,801	-0.06%
2019/12/23	0	0.00	13	189.85	190.50	-13	11,530	-0.11%
2019/12/20	24	186.50	11	188.59	189.00	13	11,406	0.11%
2019/12/19	10	184.65	1	186.00	184.00	9	11,044	0.08%
2019/12/18	3	184.00	12.1	185.99	183.50	-9.1	11,011	-0.08%
2019/12/17	11	185.00	0	0.00	184.50	11	10,951	0.10%
2019/12/16	0	0.00	8.1	186.44	187.00	-8.1	10,887	-0.07%
2019/12/13	0	0.00	0.2	183.00	183.50	-0.2	10,801	0.00%
2019/12/12	20	184.00	1	183.00	182.50	19	10,785	0.18%
2019/12/11	9	183.94	6.5	184.16	184.00	2.5	10,705	0.02%
2019/12/10	0	0.00	3	182.83	182.50	-3	10,605	-0.03%
2019/12/09	7	183.43	15	184.57	184.00	-8	10,564	-0.08%
2019/12/06	6	178.83	9	179.89	181.00	-3	10,324	-0.03%
2019/12/05	4	176.25	1	177.00	176.00	3	10,201	0.03%
2019/12/04	15	177.07	0	0.00	175.50	15	10,186	0.15%
2019/12/03	11.1	177.05	11	177.68	177.00	0.1	10,186	0.00%
2019/12/02	4	170.00	2	173.00	173.00	2	9,979	0.02%
2019/11/29	1	173.50	0	0.00	170.00	1	9,953	0.01%
2019/11/28	1.2	175.12	1	173.00	172.50	0.2	10,108	0.00%
2019/11/27	1	173.50	0	0.00	176.00	1	10,466	0.01%
2019/11/26	1	171.00	1	173.00	171.00	0	10,336	0.00%
2019/11/21	2	161.75	2	162.50	165.00	0	10,190	0.00%
2019/11/20	1	166.00	0	0.00	165.50	1	10,185	0.01%
2019/11/18	0.1	166.50	0	0.00	166.00	0.1	10,204	0.00%
2019/11/15	1	167.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	167.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	153	167.57	14	168.43	168.00	139	10,203	1.36%	大買/鉅額交易
2019/11/12	2	162.75	9	162.89	163.50	-7	9,994	-0.07%
2019/11/11	2	163.75	4	160.00	160.00	-2	9,943	-0.02%
2019/11/08	7	175.29	8	173.00	172.00	-1	9,767	-0.01%
2019/11/07	6	177.50	0	0.00	175.00	6	9,722	0.06%
2019/11/06	9	181.72	7.2	183.92	180.50	1.8	9,754	0.02%
2019/11/05	6.1	182.49	0	0.00	182.00	6.1	9,853	0.06%
2019/11/04	0	0.00	3	182.00	182.00	-3	9,902	-0.03%
2019/11/01	18	179.86	10	179.30	181.50	8	9,970	0.08%
2019/10/31	9	190.39	9	187.44	183.50	0	9,818	0.00%
2019/10/30	2	185.50	7	185.93	187.00	-5	9,665	-0.05%
2019/10/29	8	185.38	4	186.50	182.00	4	9,595	0.04%
2019/10/28	3.3	186.67	4	186.25	185.00	-0.7	9,720	-0.01%
2019/10/25	8	185.50	9	186.00	185.50	-1	9,791	-0.01%
2019/10/24	7	185.00	2	184.75	183.50	5	9,855	0.05%
2019/10/22	2	183.00	0.1	182.00	182.00	1.9	9,872	0.02%
2019/10/21	8	184.56	2	185.00	183.50	6	9,874	0.06%
2019/10/17	1	180.00	3	182.00	184.00	-2	9,817	-0.02%
2019/10/16	4	179.50	1	179.50	179.00	3	9,809	0.03%
2019/10/15	9	187.33	9	187.78	185.50	0	9,670	0.00%
2019/10/14	2	185.00	10	185.25	185.00	-8	9,462	-0.08%
2019/10/09	5	181.30	2.2	182.82	180.00	2.8	9,319	0.03%
2019/10/08	5	180.40	5	182.10	181.00	0	9,103	0.00%
2019/10/07	4	183.00	25	182.36	183.00	-21	8,885	-0.24%
2019/10/04	0	0.00	7	179.07	178.00	-7	8,757	-0.08%
2019/10/03	3	179.83	6	179.33	179.50	-3	8,774	-0.03%
2019/10/02	5	182.70	3	182.67	182.00	2	8,740	0.02%
2019/10/01	11	179.64	15	182.50	183.00	-4	8,641	-0.05%
2019/09/27	2.1	171.14	4	171.88	174.50	-1.9	8,311	-0.02%
2019/09/26	27.1	165.86	32	166.00	167.50	-4.9	8,065	-0.06%
2019/09/25	2	158.00	1	158.00	158.00	1	7,722	0.01%
2019/09/24	1	160.50	1	160.00	159.50	0	7,907	0.00%
2019/09/23	0	0.00	1	163.00	161.50	-1	7,927	-0.01%
2019/09/20	0	0.00	2	162.00	162.00	-2	7,981	-0.03%
2019/09/19	6	162.00	0	0.00	162.00	6	7,996	0.08%
2019/09/18	10	162.00	12	162.75	163.00	-2	8,082	-0.02%
2019/09/17	18	164.17	21	163.55	161.00	-3	8,147	-0.04%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/12	5	159.50	2	159.75	159.50	3	8,653	0.03%
2019/09/11	1	157.50	0	0.00	158.00	1	8,719	0.01%
2019/09/10	2	156.50	0	0.00	156.50	2	8,749	0.02%
2019/09/09	7	159.50	1	164.00	156.00	6	8,791	0.07%
2019/09/06	5	163.30	4	164.25	163.00	1	8,755	0.01%
2019/09/05	2	162.50	4	163.63	162.50	-2	8,689	-0.02%
2019/09/04	1	160.50	2	161.00	161.00	-1	8,600	-0.01%
2019/09/02	4	161.38	2	161.50	160.00	2	8,683	0.02%
2019/08/30	8	156.44	5	157.10	158.00	3	8,695	0.03%
2019/08/27	0	0.00	2	145.50	144.00	-2	8,604	-0.02%
2019/08/26	2	145.25	0	0.00	144.50	2	8,724	0.02%
2019/08/23	9	148.00	9	148.39	148.50	0	8,827	0.00%
2019/08/21	1	148.00	0	0.00	147.50	1	8,975	0.01%
2019/08/20	1	149.00	2	150.50	149.00	-1	9,017	-0.01%
2019/08/19	0	0.00	2	148.00	150.00	-2	9,090	-0.02%
2019/08/15	1	142.50	0	0.00	142.50	1	9,183	0.01%
2019/08/14	1	150.50	1	152.00	149.00	0	9,207	0.00%
2019/08/13	1	150.50	3	151.33	150.00	-2	9,263	-0.02%
2019/08/08	12	153.00	1	151.50	151.50	11	9,437	0.12%
2019/08/07	8	169.81	12	166.33	165.50	-4	9,453	-0.04%
2019/08/06	2	172.00	1	171.50	172.00	1	9,510	0.01%
2019/08/05	4	177.13	4	178.50	175.00	0	9,627	0.00%
2019/08/02	2	177.00	2	176.75	176.50	0	9,707	0.00%
2019/08/01	0	0.00	4	179.38	180.00	-4	9,725	-0.04%
2019/07/31	4	175.50	3	175.17	177.00	1	9,796	0.01%
2019/07/30	6	180.17	1	181.00	177.00	5	9,848	0.05%
2019/07/29	6	178.92	7	178.64	178.00	-1	9,823	-0.01%
2019/07/26	11	172.95	4	174.00	177.50	7	9,832	0.07%
2019/07/25	5	169.80	2	168.50	172.00	3	9,757	0.03%
2019/07/24	1	168.50	1	170.00	168.50	0	9,869	0.00%
2019/07/23	1	166.00	2	168.00	165.50	-1	10,150	-0.01%
2019/07/22	3	166.00	0	0.00	165.00	3	10,210	0.03%
2019/07/19	5	168.60	2	169.00	169.00	3	10,352	0.03%
2019/07/18	1	169.00	0	0.00	168.50	1	10,435	0.01%
2019/07/17	2	173.00	3	172.83	172.50	-1	10,519	-0.01%
2019/07/16	1	173.50	3	174.50	174.00	-2	10,643	-0.02%
2019/07/15	5	170.70	0	0.00	170.00	5	10,683	0.05%
2019/07/12	2	170.50	3	171.00	172.50	-1	10,891	-0.01%
2019/07/11	0	0.00	1	172.50	170.50	-1	11,136	-0.01%
2019/07/10	1	171.50	1	171.00	172.00	0	11,227	0.00%
2019/07/09	2	169.00	11	168.95	168.00	-9	11,269	-0.08%
2019/07/08	3	175.50	3	176.00	175.50	0	11,343	0.00%
2019/07/05	0	0.00	2	181.25	180.00	-2	11,643	-0.02%
2019/07/04	4	180.25	2	181.75	181.00	2	11,724	0.02%
2019/07/03	0	0.00	1	175.00	173.50	-1	11,837	-0.01%
2019/07/02	2	171.50	4	172.25	172.00	-2	11,794	-0.02%
2019/07/01	3	169.67	1	167.50	169.50	2	11,839	0.02%
2019/06/28	3	165.33	3	164.33	164.00	0	11,765	0.00%
2019/06/27	1	164.00	1	165.50	164.00	0	12,070	0.00%
2019/06/21	1	161.50	0.1	162.50	162.00	0.9	12,386	0.01%
2019/06/20	8.1	165.25	11	164.77	165.50	-2.9	12,365	-0.02%
2019/06/19	2	155.00	1.2	155.00	155.00	0.8	12,199	0.01%
2019/06/17	6	153.50	8	153.88	155.00	-2	12,313	-0.02%
2019/06/14	2	151.50	1	153.50	151.00	1	12,334	0.01%
2019/06/13	0	0.00	3	150.00	149.50	-3	12,405	-0.02%
2019/06/12	5	150.70	6	150.83	152.00	-1	12,688	-0.01%
2019/06/11	3	150.83	1	151.00	151.00	2	12,806	0.02%
2019/06/10	3	150.33	7	149.93	150.00	-4	12,812	-0.03%
2019/06/06	6	148.67	7	147.71	146.50	-1	12,917	-0.01%
2019/06/05	10	159.30	7	162.21	155.00	3	12,844	0.02%
2019/06/04	0	0.00	4	160.88	158.50	-4	12,875	-0.03%
2019/06/03	7	158.50	4	159.13	157.00	3	12,920	0.02%
2019/05/31	8	159.25	7	160.07	159.00	1	12,944	0.01%
2019/05/30	2	156.75	0	0.00	156.00	2	12,919	0.02%
2019/05/29	24	160.13	26	160.42	160.50	-2	12,979	-0.02%
2019/05/27	3	154.33	0	0.00	153.50	3	13,712	0.02%
2019/05/24	3.1	157.26	1	157.00	154.00	2.1	13,955	0.02%
2019/05/23	2	160.25	0	0.00	157.00	2	14,456	0.01%
2019/05/22	7.1	167.20	5	168.30	164.00	2.1	14,594	0.01%
2019/05/21	2	166.00	0	0.00	167.50	2	14,954	0.01%
2019/05/20	8	166.99	16	166.31	163.50	-8	15,046	-0.05%
2019/05/17	5	164.70	1	166.00	164.00	4	15,252	0.03%
2019/05/16	0	0.00	2	170.00	164.00	-2	15,513	-0.01%
2019/05/15	0	0.00	2	168.50	170.50	-2	15,760	-0.01%
2019/05/14	7	160.86	10	160.70	166.00	-3	16,282	-0.02%
2019/05/13	15	169.07	5	170.10	163.00	10	16,483	0.06%
2019/05/10	5	176.00	11	176.14	176.00	-6	16,440	-0.04%
2019/05/09	2	176.50	4	178.13	174.00	-2	16,346	-0.01%
2019/05/08	4	177.75	3	177.67	180.50	1	16,422	0.01%
2019/05/07	4	182.38	2	184.50	180.50	2	16,671	0.01%
2019/05/06	2	182.25	1	181.50	180.00	1	16,917	0.01%
2019/05/03	2	188.50	9	187.61	187.50	-7	16,800	-0.04%
2019/05/02	5	188.00	8	187.13	190.00	-3	16,783	-0.02%
2019/04/30	2	187.50	7	184.64	189.00	-5	16,826	-0.03%
2019/04/29	4	194.24	1	192.50	185.00	3	16,806	0.02%
2019/04/26	7	205.64	12	206.13	204.50	-5	16,612	-0.03%
2019/04/25	41	201.32	32	201.45	209.00	9	16,732	0.05%
2019/04/24	10	210.25	1	214.00	208.50	9	16,749	0.05%
2019/04/23	4	212.13	12	211.83	212.50	-8	16,918	-0.05%
2019/04/22	8	219.38	0	0.00	218.00	8	16,877	0.05%
2019/04/18	20	227.00	21	227.52	220.50	-1	17,259	-0.01%
2019/04/17	17	225.15	20	222.83	225.00	-3	17,397	-0.02%
2019/04/16	3	214.50	5	213.80	213.00	-2	17,193	-0.01%
2019/04/15	2	209.50	5	210.20	212.00	-3	17,210	-0.02%
2019/04/12	11	205.73	11	209.82	206.00	0	17,431	0.00%
2019/04/11	55	210.54	56	209.76	207.00	-1	17,404	-0.01%
2019/04/10	31	204.71	18	205.31	204.00	13	17,108	0.08%
2019/04/09	35	200.97	41	202.50	206.00	-6	17,053	-0.04%
2019/04/08	4	198.13	3	199.83	195.00	1	16,913	0.01%
2019/04/03	22	196.66	24	197.08	196.00	-2	17,042	-0.01%
2019/04/02	4	194.00	10	193.80	192.00	-6	17,040	-0.04%
2019/04/01	17	196.09	21	195.60	193.00	-4	17,076	-0.02%
2019/03/29	1	200.00	3	198.17	200.00	-2	16,838	-0.01%
2019/03/28	3	196.00	2	197.00	195.00	1	17,083	0.01%
2019/03/27	4	194.63	8	194.19	197.00	-4	17,277	-0.02%
2019/03/26	4	190.50	13	189.73	190.50	-9	17,363	-0.05%
2019/03/25	4	187.88	0	0.00	188.00	4	17,546	0.02%
2019/03/22	14	195.32	4	194.88	194.50	10	17,700	0.06%
2019/03/21	2.1	191.50	0	0.00	192.00	2.1	17,885	0.01%
2019/03/20	5	190.00	5	188.00	190.00	0	18,320	0.00%
2019/03/19	0	0.00	1	187.00	187.00	-1	18,539	-0.01%
2019/03/18	17	192.06	8	190.44	189.00	9	19,030	0.05%
2019/03/15	32	187.19	45	188.61	187.00	-13	19,336	-0.07%
2019/03/14	14	185.68	4	186.38	183.00	10	19,702	0.05%
2019/03/13	1	185.00	0	0.00	185.00	1	20,134	0.00%
2019/03/12	2	183.75	7	183.64	180.00	-5	20,526	-0.02%
2019/03/11	6	180.17	15	180.80	181.00	-9	21,051	-0.04%
2019/03/08	21	174.43	10	172.50	178.00	11	21,080	0.05%
2019/03/07	22	182.64	20	181.00	178.00	2	21,465	0.01%
2019/03/06	10	183.50	10	183.00	183.00	0	21,878	0.00%
2019/03/05	0	0.00	6	183.92	182.50	-6	22,386	-0.03%
2019/03/04	3	181.33	13.1	183.34	186.00	-10.1	22,659	-0.04%
2019/02/27	21	186.02	27	188.39	181.00	-6	22,734	-0.03%
2019/02/26	16	199.13	25	201.12	194.50	-9	22,660	-0.04%
2019/02/25	43	200.81	25	199.02	199.00	18	22,927	0.08%
2019/02/22	47	199.23	50	200.92	197.00	-3	23,165	-0.01%
2019/02/21	7	194.57	13	194.62	197.50	-6	23,107	-0.03%
2019/02/20	35.1	194.00	19	195.53	193.00	16.1	23,293	0.07%
2019/02/19	4	189.50	4	190.00	188.50	0	23,828	0.00%
2019/02/18	8	188.75	17	189.09	189.00	-9	24,253	-0.04%
2019/02/15	15	190.80	15	186.00	184.50	0	24,650	0.00%
2019/02/14	6	197.75	6	198.08	195.50	0	24,932	0.00%
2019/02/13	22	196.84	37	196.55	198.50	-15	25,261	-0.06%
2019/02/12	20	177.00	40	177.91	180.50	-20	25,494	-0.08%
2019/02/11	22	173.18	22	171.61	171.00	0	25,993	0.00%
2019/01/30	1	172.50	8	172.50	171.00	-7	26,747	-0.03%
2019/01/29	24	170.65	11	170.09	171.50	13	27,304	0.05%
2019/01/28	32	177.23	18	178.64	174.50	14	27,836	0.05%
2019/01/25	35	169.77	42	169.87	175.00	-7	28,164	-0.02%
2019/01/24	5	165.00	2	164.50	164.00	3	28,323	0.01%
2019/01/23	7	162.64	5	163.50	166.00	2	28,942	0.01%
2019/01/22	11	165.41	5	165.70	163.00	6	29,421	0.02%
2019/01/21	19	170.05	14	169.75	168.00	5	29,895	0.02%
2019/01/18	6	164.50	10	166.00	166.00	-4	30,475	-0.01%
2019/01/17	28	163.79	27	163.17	162.50	1	30,799	0.00%
2019/01/16	18	162.64	25	163.86	164.00	-7	31,293	-0.02%
2019/01/15	22	159.18	17	159.15	162.50	5	31,574	0.02%
2019/01/14	14	155.75	11	156.36	156.50	3	31,733	0.01%
2019/01/11	14	158.46	38	159.51	155.00	-24	32,236	-0.07%
2019/01/10	12	154.13	11	155.36	154.50	1	32,511	0.00%
2019/01/09	24	154.50	27	153.76	157.50	-3	32,654	-0.01%
2019/01/08	2	147.00	1	147.00	146.00	1	32,780	0.00%
2019/01/07	1	146.50	7	146.71	148.00	-6	33,249	-0.02%
2019/01/04	1	138.00	3	137.83	140.00	-2	33,772	-0.01%
2019/01/03	23	152.00	13	149.35	144.50	10	33,796	0.03%
2019/01/02	1	154.50	5	156.00	154.00	-4	34,304	-0.01%
2018/12/28	6	156.08	8	157.81	154.00	-2	35,035	-0.01%
2018/12/27	11	156.41	21	156.60	156.50	-10	35,617	-0.03%
2018/12/26	22	155.39	20	157.35	149.50	2	35,767	0.01%
2018/12/25	13	153.85	10	153.80	155.00	3	35,793	0.01%
2018/12/24	13	159.04	11.5	159.39	160.00	1.5	36,010	0.00%
2018/12/22	7	156.29	4	157.38	158.00	3	36,221	0.01%
2018/12/21	17	157.71	19	154.87	160.00	-2	36,796	-0.01%
2018/12/20	25	159.54	12	160.21	155.50	13	36,824	0.04%
2018/12/19	23	163.91	11	163.59	162.00	12	36,803	0.03%
2018/12/18	8	160.06	2	160.25	160.50	6	36,925	0.02%
2018/12/17	14	163.57	17	165.62	165.00	-3	37,183	-0.01%
2018/12/14	37	162.07	35	159.96	165.50	2	37,578	0.01%
2018/12/13	10	168.40	16	166.72	164.00	-6	37,772	-0.02%
2018/12/12	3	172.17	12	171.92	172.50	-9	37,705	-0.02%
2018/12/11	22	167.25	19	167.53	167.50	3	37,633	0.01%
2018/12/10	18	173.53	6	172.92	167.50	12	37,694	0.03%
2018/12/07	28	181.98	41	183.96	184.50	-13	37,629	-0.03%
2018/12/06	35	196.79	13	199.77	183.50	22	37,420	0.06%
2018/12/05	12	202.54	27	203.74	203.50	-15	37,372	-0.04%
2018/12/04	33	210.83	33	212.42	210.50	0	37,491	0.00%
2018/12/03	9	204.61	12	201.00	206.00	-3	37,334	-0.01%
2018/11/30	35	184.64	20	184.33	187.50	15	37,672	0.04%
2018/11/29	8	183.69	22	182.18	179.00	-14	37,535	-0.04%
2018/11/28	39	178.32	38	177.41	178.00	1	37,692	0.00%
2018/11/27	16	171.25	45	169.79	172.50	-29	37,412	-0.08%
2018/11/26	13	165.38	19	165.61	167.00	-6	37,304	-0.02%
2018/11/23	24	166.04	2	163.50	162.00	22	37,320	0.06%
2018/11/22	26	169.83	16	175.22	165.50	10	37,269	0.03%
2018/11/21	25	167.64	40	168.55	172.50	-15	37,278	-0.04%
2018/11/20	52	166.64	20	167.75	164.00	32	37,202	0.09%
2018/11/19	8	168.63	13	166.73	166.50	-5	37,144	-0.01%
2018/11/16	25	170.40	40	168.86	165.50	-15	37,004	-0.04%
2018/11/15	31	162.58	28	161.38	164.00	3	36,272	0.01%
2018/11/14	47	160.05	55	160.70	158.00	-8	36,215	-0.02%
2018/11/13	31	150.39	24	150.94	157.00	7	36,005	0.02%
2018/11/12	24	154.40	9	154.89	154.00	15	36,022	0.04%
2018/11/09	39	159.62	34	158.32	162.00	5	35,771	0.01%
2018/11/08	40	159.84	80	162.68	154.00	-40	35,269	-0.11%
2018/11/07	49	150.06	31	148.47	156.00	18	34,929	0.05%
2018/11/06	24	151.19	13	148.69	142.00	11	34,452	0.03%
2018/11/05	48	156.44	38	157.89	157.50	10	34,168	0.03%
2018/11/02	40	155.88	46	156.08	157.50	-6	33,749	-0.02%
2018/11/01	4	135.38	5	140.70	143.50	-1	33,412	0.00%
2018/10/31	17	127.65	19	128.47	130.50	-2	33,151	-0.01%
2018/10/30	13	126.31	14	124.11	119.00	-1	32,659	0.00%
2018/10/29	11	128.86	5	126.50	131.50	6	32,563	0.02%
2018/10/26	20	129.03	9	129.72	127.00	11	32,201	0.03%
2018/10/25	18	131.81	16	130.69	128.50	2	31,833	0.01%
2018/10/24	8	147.00	8	146.56	142.50	0	31,832	0.00%
2018/10/23	21	161.69	10	158.75	148.50	11	31,323	0.04%
2018/10/22	15	157.67	12	160.00	162.00	3	30,979	0.01%
2018/10/19	8	165.94	4	164.63	163.00	4	30,862	0.01%
2018/10/18	14	176.00	17	174.85	176.50	-3	30,534	-0.01%
2018/10/17	7	174.71	8	178.19	170.50	-1	30,245	0.00%
2018/10/16	15	172.57	14	175.11	171.50	1	30,179	0.00%
2018/10/15	11	168.95	12	169.42	168.50	-1	30,007	0.00%
2018/10/12	7	164.43	4	164.25	165.00	3	29,748	0.01%
2018/10/11	4	157.00	6	157.50	156.50	-2	29,434	-0.01%
2018/10/09	18	174.89	22	173.25	173.50	-4	29,344	-0.01%
2018/10/08	18	168.53	13	178.62	172.00	5	28,780	0.02%
2018/10/05	19	194.24	33	188.02	183.00	-14	28,198	-0.05%
2018/10/04	7	209.00	8	206.50	203.00	-1	27,748	0.00%
2018/10/03	8.8	207.23	9	206.61	205.00	-0.2	27,498	0.00%
2018/10/02	9	213.72	7	213.07	208.00	2	27,455	0.01%
2018/10/01	29	210.76	14	212.00	211.50	15	27,457	0.05%
2018/09/28	51	213.48	44	212.47	213.00	7	27,546	0.03%
2018/09/27	5	221.00	9	221.22	212.00	-4	27,105	-0.01%
2018/09/26	6	233.33	11	234.55	227.00	-5	26,961	-0.02%
2018/09/25	43	234.23	37	233.96	234.50	6	27,071	0.02%
2018/09/21	35	228.47	22	228.68	235.00	13	27,043	0.05%
2018/09/20	41.1	223.62	40	220.89	223.00	1.1	26,835	0.00%
2018/09/19	24	238.98	33	238.56	221.50	-9	26,384	-0.03%
2018/09/18	26	240.10	18	242.33	234.50	8	26,059	0.03%
2018/09/17	12	250.75	17.2	252.83	253.00	-5.2	25,760	-0.02%
2018/09/14	29	248.07	30	247.90	251.50	-1	25,582	0.00%
2018/09/13	16	247.91	7	242.43	233.50	9	25,169	0.04%
2018/09/12	19.6	239.98	17	235.68	240.50	2.6	25,005	0.01%
2018/09/11	12	248.29	21	250.43	247.00	-9	24,883	-0.04%
2018/09/10	19	242.87	8	242.13	247.00	11	24,401	0.05%
2018/09/07	8	248.94	8	246.56	238.00	0	23,974	0.00%
2018/09/06	8	265.81	7	259.64	256.50	1	23,467	0.00%
2018/09/05	19	279.71	18	273.83	267.00	1	23,089	0.00%
2018/09/04	28	285.88	26	281.23	283.50	2	22,846	0.01%
2018/09/03	5	293.40	4	301.25	283.50	1	22,246	0.00%
2018/08/31	12	312.75	11	309.41	314.50	1	22,018	0.00%
2018/08/30	2	312.75	3	315.00	312.50	-1	22,071	0.00%
2018/08/29	7	312.71	14	309.18	315.00	-7	21,949	-0.03%
2018/08/28	14	307.93	31	312.27	303.00	-17	21,744	-0.08%
2018/08/27	28	307.09	6	299.67	308.50	22	21,249	0.10%
2018/08/24	8	273.63	10	276.10	280.50	-2	20,990	-0.01%
2018/08/23	11	273.27	9	270.17	264.00	2	21,241	0.01%
2018/08/22	9	277.67	11	278.45	275.00	-2	21,312	-0.01%
2018/08/21	17	279.88	18	279.00	282.50	-1	21,310	0.00%
2018/08/20	64	267.45	61	267.79	278.50	3	21,135	0.01%
2018/08/17	29	271.19	53	278.15	261.00	-24	21,063	-0.11%
2018/08/16	46	266.20	29	263.79	270.00	17	20,840	0.08%
2018/08/15	13	246.85	10	245.20	245.50	3	20,887	0.01%
2018/08/14	13	249.92	11	251.45	252.00	2	20,817	0.01%
2018/08/13	8	254.13	6	257.67	244.00	2	20,314	0.01%
2018/08/10	4	283.88	1	276.00	271.00	3	19,989	0.02%
2018/08/09	13	304.08	11	303.23	299.00	2	19,664	0.01%
2018/08/08	8	317.00	6	322.42	295.00	2	19,452	0.01%
2018/08/07	22	311.20	25.1	312.31	320.50	-3.1	19,197	-0.02%
2018/08/06	20	305.45	19	306.61	291.50	1	18,969	0.01%
2018/08/03	6	288.83	7	291.64	289.00	-1	18,863	-0.01%
2018/08/02	5	323.40	2	326.75	308.50	3	18,451	0.02%
2018/08/01	5	344.40	5	346.60	342.50	0	18,298	0.00%
2018/07/31	8	354.19	7.1	363.65	347.00	0.9	17,989	0.01%
2018/07/30	6	392.08	1	423.00	382.00	5	17,887	0.03%
2018/07/27	0	0.00	1	426.00	424.00	-1	18,156	-0.01%
2018/07/26	4	418.88	6.7	421.12	420.50	-2.7	18,569	-0.01%
2018/07/25	8	398.69	8	400.94	415.00	0	18,642	0.00%
2018/07/24	15	376.67	15	377.77	391.00	0	18,778	0.00%
2018/07/23	14.1	350.43	15	350.03	369.50	-1	18,700	-0.01%
2018/07/20	4	363.38	2	361.75	344.00	2	18,499	0.01%
2018/07/19	4	377.63	5	387.10	382.00	-1	18,355	-0.01%
2018/07/18	6	388.92	10	419.50	383.50	-4	18,399	-0.02%
2018/07/17	16	408.34	8	398.94	412.00	8	18,211	0.04%
2018/07/16	5	412.70	1	400.50	405.50	4	18,356	0.02%
2018/07/13	2	441.00	4	444.25	435.50	-2	18,736	-0.01%
2018/07/12	2	423.63	5	428.50	438.00	-3	18,883	-0.02%
2018/07/11	3	399.17	3	405.83	406.50	0	19,266	0.00%
2018/07/10	6	409.58	8	407.13	414.50	-2	19,343	-0.01%
2018/07/09	4	423.40	0	0.00	396.00	4	19,177	0.02%
2018/07/06	2	409.26	2	408.75	410.00	0	18,816	0.00%
2018/07/05	4	444.75	2.1	441.57	418.00	1.9	18,552	0.01%
2018/07/04	10	447.90	9	451.50	451.50	1	18,560	0.01%
2018/07/03	1	448.00	0	0.00	450.00	1	18,296	0.01%
2018/07/02	0.1	455.00	0	0.00	458.50	0.1	17,979	0.00%
2018/06/29	16	416.03	16	405.28	417.00	0	17,729	0.00%
2018/06/28	3	390.00	9	386.78	390.00	-6	17,478	-0.03%
2018/06/27	49	386.38	62	380.57	372.50	-13	17,477	-0.07%
2018/06/26	36	355.54	20	354.68	358.50	16	17,256	0.09%
2018/06/22	1	329.50	1	335.00	320.50	0	17,293	0.00%
2018/06/21	4	362.13	3	358.67	350.00	1	17,171	0.01%
2018/06/20	2	358.75	2	369.50	357.00	0	17,200	0.00%
2018/06/19	0	0.00	3	410.50	394.00	-3	17,286	-0.02%
2018/06/15	48.1	411.49	42	410.61	411.00	6.1	17,344	0.04%
2018/06/14	1	408.50	2	402.75	394.00	-1	17,317	-0.01%
2018/06/12	19	403.08	52	406.36	407.00	-33	17,416	-0.19%
2018/06/11	3	417.17	1	420.50	414.50	2	17,489	0.01%
2018/06/08	0	0.00	4	413.38	407.50	-4	17,540	-0.02%
2018/06/07	18	411.17	17	411.85	415.50	1	17,441	0.01%
2018/06/06	33	374.59	34	376.69	390.50	-1	17,153	-0.01%
2018/06/05	1	380.50	1	367.00	355.00	0	16,994	0.00%
2018/06/04	3	386.00	3	386.50	378.00	0	16,800	0.00%
2018/05/31	3	383.67	4	382.38	387.50	-1	16,539	-0.01%
2018/05/30	101	372.46	101	373.05	385.00	0	15,925	0.00%	大買/大賣/
2018/05/29	11	370.18	11	371.27	366.50	0	15,659	0.00%
2018/05/28	42	360.51	41	361.51	373.50	1	15,466	0.01%
2018/05/25	211	335.43	212	337.08	340.00	-1	15,140	-0.01%	大買/大賣/
2018/05/24	10	308.25	13	307.31	314.00	-3	14,818	-0.02%
2018/05/23	4	317.13	32	338.27	306.00	-28	14,468	-0.19%
2018/05/22	164	336.19	100	336.43	340.00	64	13,948	0.46%	大買/
2018/05/21	0	0.00	2	299.25	309.50	-2	13,624	-0.01%
2018/05/18	2	282.50	1	283.50	281.50	1	13,546	0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	1	312.50	2	310.00	312.50	-1	13,429	-0.01%
2018/05/15	1	301.00	0	0.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	1	284.50	284.50	-1	13,411	-0.01%
2018/05/11	3	277.00	0	0.00	259.00	3	13,396	0.02%
2018/05/09	0	0.00	4	245.00	246.00	-4	13,324	-0.03%
2018/05/08	2	232.50	3	236.67	232.00	-1	13,264	-0.01%
2018/05/07	21	244.21	20	243.00	249.50	1	13,232	0.01%
2018/05/04	13	232.54	12	228.25	227.00	1	12,909	0.01%
2018/05/03	16	212.38	38	205.93	225.00	-22	12,582	-0.17%
2018/05/02	61	204.57	32.1	199.80	206.00	28.9	12,074	0.24%
2018/04/30	2	188.50	32	191.58	187.50	-30	11,809	-0.25%
2018/04/27	32	187.84	5	184.70	188.00	27	11,518	0.23%
2018/04/26	7	173.86	4	175.13	171.00	3	11,358	0.03%
2018/04/25	3	176.83	4	172.38	168.00	-1	11,272	-0.01%
2018/04/24	6	178.75	41	182.70	172.00	-35	11,178	-0.31%
2018/04/23	60	180.00	30	180.00	180.00	30	10,937	0.27%
2018/04/20	6	173.83	6	174.08	164.00	0	10,913	0.00%
2018/04/19	4	175.13	3	180.83	181.00	1	10,651	0.01%
2018/04/17	18	154.39	16	151.38	157.50	2	9,912	0.02%
2018/04/16	1	137.00	5	139.60	145.50	-4	9,297	-0.04%
2018/04/13	3	132.67	3	132.50	132.50	0	9,036	0.00%
2018/04/12	1	128.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	6	132.58	9	133.89	129.00	-3	8,959	-0.03%
2018/04/10	3	127.83	4	128.25	129.50	-1	8,925	-0.01%
2018/04/02	0	0.00	1	121.00	121.50	-1	8,763	-0.01%
2018/03/31	1	119.00	1.5	119.83	120.00	-0.5	8,657	-0.01%
2018/03/30	6	123.08	31	121.05	119.00	-25	8,711	-0.29%
2018/03/29	2	116.75	2	117.50	118.50	0	8,524	0.00%
2018/03/28	1	113.50	2.2	116.13	115.00	-1.2	8,432	-0.01%
2018/03/27	0.1	119.00	1	115.50	119.50	-0.9	8,394	-0.01%
2018/03/23	3	117.33	4	116.75	112.50	-1	8,240	-0.01%
2018/03/22	50.1	123.18	18	123.06	119.50	32.1	8,166	0.39%
2018/03/21	1	113.50	1	112.00	112.50	0	7,858	0.00%
2018/03/20	1	109.50	2	112.00	109.50	-1	7,735	-0.01%
2018/03/19	0	0.00	2	109.25	110.00	-2	7,620	-0.03%
2018/03/16	1	108.00	2	106.75	105.00	-1	7,456	-0.01%
2018/03/15	3	103.50	1	101.50	106.00	2	7,295	0.03%
2018/03/14	0	0.00	1	98.60	98.50	-1	7,094	-0.01%
2018/03/13	0	0.00	2	95.50	96.00	-2	6,960	-0.03%
2018/03/12	1	95.00	1	95.40	95.40	0	6,943	0.00%
2018/03/08	0	0.00	1	94.80	94.00	-1	6,952	-0.01%
2018/03/07	3	93.67	0	0.00	93.10	3	6,963	0.04%
2018/03/05	1	95.40	2	94.10	93.80	-1	6,990	-0.01%
2018/03/02	4	90.73	0	0.00	91.10	4	6,972	0.06%
2018/03/01	0	0.00	1	88.90	89.90	-1	6,982	-0.01%
2018/02/27	0	0.00	1	89.00	86.40	-1	7,003	-0.01%
2018/02/26	1	86.30	1	85.20	87.50	0	7,019	0.00%
2018/02/23	3	86.90	3	83.53	83.30	0	6,937	0.00%
2018/02/22	0	0.00	1	85.70	85.70	-1	6,866	-0.01%
2018/02/21	2	86.35	0	0.00	86.40	2	6,865	0.03%
2018/02/08	2	87.00	0	0.00	88.00	2	6,952	0.03%
2018/02/07	4	90.63	0	0.00	89.20	4	6,924	0.06%
2018/02/05	0	0.00	1	94.50	96.20	-1	6,701	-0.01%
2018/02/02	2	97.05	0	0.00	95.80	2	6,646	0.03%
2018/01/30	0	0.00	1	97.40	97.50	-1	6,446	-0.02%
2018/01/29	0	0.00	4	96.18	98.00	-4	6,372	-0.06%
2018/01/26	3	92.70	2	90.02	92.20	1	6,257	0.02%
2018/01/25	6	97.18	5	97.20	95.40	1	6,086	0.02%
2018/01/24	2	98.20	0	0.00	98.30	2	6,071	0.03%
2018/01/23	1	103.50	1	102.50	100.00	0	5,920	0.00%
2018/01/22	1	105.50	0	0.00	108.50	1	5,765	0.02%
2018/01/19	4	103.75	3	101.33	103.00	1	5,632	0.02%
2018/01/18	0	0.00	1	98.30	103.00	-1	5,541	-0.02%
2018/01/17	0	0.00	2	94.60	96.40	-2	5,378	-0.04%
2018/01/16	4	97.75	4	96.88	96.30	0	5,247	0.00%
2018/01/15	4	97.13	2	94.80	96.60	2	5,072	0.04%
2018/01/12	2	102.50	0	0.00	101.00	2	4,902	0.04%
2018/01/11	1	101.50	0	0.00	102.50	1	4,819	0.02%
2018/01/09	1	111.00	1	111.50	109.00	0	4,688	0.00%
2018/01/08	3	112.00	0	0.00	110.00	3	4,666	0.06%
2018/01/04	1	115.50	2	116.75	117.00	-1	4,571	-0.02%
2018/01/03	0	0.00	3	105.17	111.50	-3	4,456	-0.07%
2018/01/02	3	100.83	1	101.50	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析