華新科 (2492)-元富-西松券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	120.36	29.1	119.38	117.00	-7.1	3,910	-0.18%
2024/05/02	1	112.00	0	0.00	112.50	1	3,631	0.03%
2024/04/29	0	0.00	0.3	112.50	114.50	-0.3	3,622	-0.01%
2024/04/24	0.2	109.00	0	0.00	110.50	0.2	3,638	0.00%
2024/04/15	0.2	111.50	0	0.00	110.00	0.2	3,719	0.00%
2024/04/12	2	115.50	1	113.50	114.50	1	3,703	0.03%
2024/04/11	6.1	113.92	0	0.00	113.50	6.1	3,698	0.16%
2024/04/09	0	117.50	4	117.50	117.50	-4	3,712	-0.11%
2024/04/08	2	119.75	1	118.00	118.00	1	3,718	0.03%
2024/04/03	1	120.50	2	119.50	119.00	-1	3,669	-0.03%
2024/04/02	9	122.22	4	122.63	120.50	5	3,630	0.14%
2024/04/01	2	122.75	10	119.61	124.00	-8	3,358	-0.24%
2024/03/29	11	114.91	10.1	116.69	113.00	0.9	3,016	0.03%
2024/03/28	1	113.50	6	111.25	111.50	-5	2,842	-0.18%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,777	-0.04%
2024/03/26	5	107.50	0	0.00	109.00	5	2,790	0.18%
2024/03/25	0	0.00	3	110.67	109.50	-3	2,803	-0.11%
2024/03/22	4	109.13	0	0.00	109.50	4	2,835	0.14%
2024/03/21	0	0.00	0.1	107.50	109.00	-0.1	2,890	0.00%
2024/03/20	0	0.00	0.2	108.50	107.00	-0.2	3,059	-0.01%
2024/03/15	0	0.00	6	107.00	106.50	-6	3,214	-0.19%
2024/03/14	3	104.50	3.2	108.00	107.50	-0.2	3,330	-0.01%
2024/03/07	0.1	105.00	1	105.00	104.50	-0.9	3,746	-0.02%
2024/03/06	0.2	107.00	0	0.00	107.00	0.2	3,982	0.00%
2024/03/05	2	108.25	2	108.50	108.00	0	4,272	0.00%
2024/03/04	1.2	110.00	0	0.00	109.00	1.2	4,763	0.02%
2024/03/01	0	111.50	0	0.00	110.50	0	4,872	0.00%
2024/02/29	3.1	112.16	3.2	112.50	112.00	-0.1	4,915	0.00%
2024/02/27	0.2	110.00	0	0.00	108.50	0.2	5,122	0.00%
2024/02/21	0	0.00	0.2	113.00	113.00	-0.2	5,245	0.00%
2024/02/19	3	114.17	1	114.00	114.00	2	5,224	0.04%
2024/02/05	2	108.25	0	0.00	108.00	2	5,281	0.04%
2024/02/01	1	107.50	0	0.00	108.00	1	5,405	0.02%
2024/01/31	1	108.00	0	0.00	108.00	1	5,504	0.02%
2024/01/30	1.2	108.87	0	0.00	108.00	1.2	5,591	0.02%
2024/01/26	0	0.00	0.1	108.50	108.00	-0.1	5,968	0.00%
2024/01/25	0.2	109.00	0	0.00	108.50	0.2	6,316	0.00%
2024/01/23	0	0.00	2	110.00	110.00	-2	6,637	-0.03%
2024/01/22	1	108.00	0	0.00	108.00	1	6,635	0.02%
2024/01/19	0	0.00	4	106.63	107.50	-4	6,628	-0.06%
2024/01/18	0	0.00	1.1	107.93	107.00	-1.1	6,594	-0.02%
2024/01/17	6.2	109.70	1	107.00	107.00	5.2	6,572	0.08%
2024/01/16	10	112.00	10	111.00	111.00	0	6,437	0.00%
2024/01/15	0	0.00	1	114.50	114.50	-1	6,419	-0.02%
2024/01/12	0	0.00	0	111.00	110.00	0	6,378	0.00%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/04	6	116.42	0	0.00	116.00	6	6,476	0.09%
2024/01/03	1	118.00	1	119.50	118.00	0	6,470	0.00%
2024/01/02	1	122.50	1	124.50	121.00	0	6,421	0.00%
2023/12/29	2	122.00	1	121.50	123.00	1	6,388	0.02%
2023/12/28	3	122.83	1	124.00	123.00	2	6,380	0.03%
2023/12/27	3	122.00	0	0.00	122.00	3	6,349	0.05%
2023/12/20	1	125.00	0	0.00	124.50	1	6,209	0.02%
2023/12/15	5	130.50	5	130.50	130.50	0	6,163	0.00%
2023/12/14	2	136.75	2	136.50	134.00	0	6,053	0.00%
2023/12/13	1	133.00	1	134.50	132.50	0	5,999	0.00%
2023/12/12	0	0.00	1	132.50	132.00	-1	5,991	-0.02%
2023/12/11	1	136.50	1	134.50	134.50	0	5,960	0.00%
2023/12/08	1	133.95	1	135.50	132.50	0	5,858	0.00%
2023/12/07	0	133.00	0	0.00	133.00	0	5,800	0.00%
2023/12/06	1	135.49	1	133.50	134.00	0	5,791	0.00%
2023/12/05	2	138.75	2	136.75	136.50	0	5,742	0.00%
2023/12/04	1	140.03	2	141.50	140.50	-1	5,676	-0.02%
2023/12/01	58	142.27	57	142.72	140.00	1	5,655	0.02%
2023/11/30	31.1	139.64	36	138.01	136.50	-5	5,545	-0.09%
2023/11/29	172	137.89	162	137.75	139.50	10	5,607	0.18%	大買/大賣/
2023/11/28	0	0.00	2	124.00	127.00	-2	5,566	-0.04%
2023/11/27	3	120.35	3	120.83	120.00	0	5,470	0.00%
2023/11/24	236	127.36	238	127.50	124.00	-2	5,395	-0.04%	大買/大賣/
2023/11/23	3	121.17	1	121.51	122.00	2	5,097	0.04%
2023/11/22	6	119.42	1	118.50	120.00	5	4,996	0.10%
2023/11/20	3	116.17	1	117.00	116.00	2	4,900	0.04%
2023/11/17	1	117.00	0	0.00	119.50	1	4,843	0.02%
2023/11/10	0	0.00	5	120.80	121.50	-5	4,696	-0.11%
2023/11/09	1	124.00	1	124.00	124.00	0	4,613	0.00%
2023/11/08	32	125.97	33	126.24	123.50	-1	4,562	-0.02%
2023/11/07	4	125.38	4	125.75	124.50	0	4,481	0.00%
2023/11/06	82	122.83	82	123.36	123.50	0	4,397	0.00%
2023/11/03	84	123.71	77	123.89	122.00	7	4,290	0.16%
2023/11/02	4	119.00	5.1	117.76	118.50	-1.1	4,019	-0.03%
2023/11/01	9.1	112.39	18.1	112.15	111.00	-9.1	3,663	-0.25%
2023/10/31	0.1	104.00	0	0.00	104.50	0.1	3,393	0.00%
2023/10/30	3	105.33	3	104.17	104.50	0	3,398	0.00%
2023/10/23	1	107.50	1	106.02	106.50	0	3,406	0.00%
2023/10/16	0	0.00	0	107.50	108.50	0	3,457	0.00%
2023/10/12	0	0.00	1	108.00	108.00	-1	3,510	-0.03%
2023/10/04	1	99.50	0	0.00	99.30	1	3,489	0.03%
2023/10/03	0.1	101.00	0	0.00	100.50	0.1	3,477	0.00%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/22	0	0.00	1	101.50	103.50	-1	3,520	-0.03%
2023/09/21	4	100.88	2	100.00	99.60	2	3,548	0.06%
2023/09/20	0	0.00	3	105.00	103.50	-3	3,493	-0.09%
2023/09/19	1	106.50	0	0.00	106.00	1	3,442	0.03%
2023/09/18	1	107.50	0	0.00	108.00	1	3,369	0.03%
2023/09/15	0	0.00	3.1	108.47	108.00	-3.1	3,331	-0.09%
2023/09/13	3	107.50	0	0.00	105.50	3	3,280	0.09%
2023/09/11	0	104.50	0	0.00	105.00	0	3,251	0.00%
2023/09/07	2	108.75	0	0.00	106.50	2	3,205	0.06%
2023/09/06	0	106.00	1	109.50	111.00	-1	3,129	-0.03%
2023/09/05	1	106.50	1	110.00	107.50	0	3,044	0.00%
2023/09/04	16	110.84	16	110.63	107.00	0	2,971	0.00%
2023/09/01	7	106.00	14.4	107.37	108.00	-7.4	2,638	-0.28%
2023/08/25	1	95.40	0	0.00	95.00	1	2,442	0.04%
2023/08/17	0	0.00	1	94.50	94.00	-1	2,490	-0.04%
2023/08/15	1	91.10	0	0.00	91.10	1	2,505	0.04%
2023/08/11	2	92.00	2	91.50	91.50	0	2,558	0.00%
2023/08/04	2	93.15	0	0.00	93.00	2	2,678	0.07%
2023/07/28	1	95.30	0	0.00	95.70	1	2,962	0.03%
2023/07/18	0	0.00	2	100.25	99.30	-2	3,009	-0.07%
2023/07/17	1	99.00	1	99.50	100.50	0	2,991	0.00%
2023/07/14	0	0.00	2	98.05	97.90	-2	2,973	-0.07%
2023/07/13	1	98.00	0	0.00	96.40	1	3,004	0.03%
2023/07/07	1	94.70	1	93.70	94.70	0	3,602	0.00%
2023/06/29	1	97.40	3	97.53	96.80	-2	3,841	-0.05%
2023/06/27	3	93.50	1	93.30	93.60	2	3,781	0.05%
2023/06/26	1	94.80	1	94.30	94.80	0	3,767	0.00%
2023/06/15	1	96.80	0	0.00	96.80	1	3,729	0.03%
2023/06/14	1	96.30	1	95.90	95.70	0	3,742	0.00%
2023/06/13	1	95.40	0	0.00	96.10	1	3,752	0.03%
2023/06/12	1	94.80	0	0.00	94.80	1	3,752	0.03%
2023/06/09	3	95.80	1	96.10	96.10	2	3,703	0.05%
2023/06/08	12	96.88	13	96.13	95.10	-1	3,694	-0.03%
2023/06/07	24	98.97	23	99.36	99.10	1	3,651	0.03%
2023/06/06	4	100.20	2	100.54	99.00	2	3,634	0.05%
2023/06/05	0	105.13	0	0.00	104.50	0	3,576	0.00%
2023/06/02	1	104.50	2	105.25	105.50	-1	3,542	-0.03%
2023/06/01	3	102.83	3	103.00	102.50	0	3,538	0.00%
2023/05/31	1	100.50	3	103.67	104.00	-2	3,541	-0.06%
2023/05/25	1	99.30	0	0.00	99.50	1	3,578	0.03%
2023/05/22	1	99.30	1	100.00	100.50	0	3,656	0.00%
2023/05/19	0	0.00	1	99.20	98.60	-1	3,757	-0.03%
2023/05/18	1	99.60	0	0.00	100.00	1	3,904	0.03%
2023/05/17	0	0.00	1	98.90	98.40	-1	3,903	-0.03%
2023/05/16	1	97.60	0	0.00	98.20	1	3,933	0.03%
2023/05/15	2	95.10	2	94.05	95.20	0	3,896	0.00%
2023/05/12	1	95.70	1	95.60	95.70	0	3,887	0.00%
2023/05/11	1	97.10	3	98.80	96.60	-2	3,945	-0.05%
2023/05/08	2	103.25	2	101.15	99.80	0	3,908	0.00%
2023/05/05	1	98.16	1	102.00	102.00	0	3,817	0.00%
2023/04/28	0	96.10	0	0.00	95.40	0	4,112	0.00%
2023/04/26	0	0.00	1	94.20	94.00	-1	4,061	-0.02%
2023/04/25	1	95.80	0	0.00	93.30	1	4,030	0.02%
2023/04/21	22	99.44	21	97.19	97.10	1	3,959	0.03%
2023/04/20	5	105.00	5	102.50	102.00	0	3,892	0.00%
2023/04/19	1	103.00	6	104.75	103.00	-5	3,884	-0.13%
2023/04/18	51	107.49	53	106.21	106.00	-2	3,843	-0.05%
2023/04/17	50	108.50	55	107.05	107.00	-5	3,789	-0.13%
2023/04/14	6	110.42	7	111.14	110.50	-1	3,725	-0.03%
2023/04/13	14	110.11	2	110.50	109.00	12	3,574	0.34%
2023/04/12	41	109.30	42	110.70	110.00	-1	3,373	-0.03%
2023/04/11	11	101.14	6	102.50	102.50	5	3,130	0.16%
2023/04/10	3	102.33	5	100.20	100.00	-2	3,037	-0.07%
2023/03/31	0	0.00	2	98.65	96.70	-2	2,850	-0.07%
2023/03/30	1	95.50	0	0.00	95.50	1	2,825	0.04%
2023/03/29	1	93.70	0	0.00	94.10	1	2,840	0.04%
2023/03/28	1	94.50	0	0.00	94.80	1	2,858	0.03%
2023/03/24	0	0.00	1	97.20	98.00	-1	2,895	-0.03%
2023/03/23	1	96.50	0	0.00	96.20	1	2,865	0.03%
2023/03/08	0	0.00	1	101.50	100.50	-1	2,855	-0.04%
2023/03/06	1	99.80	0	0.00	102.00	1	2,805	0.04%
2023/03/03	3	97.90	3	98.00	97.60	0	2,749	0.00%
2023/03/02	1	96.10	1	96.20	95.90	0	2,722	0.00%
2023/03/01	0	0.00	1	97.20	97.10	-1	2,690	-0.04%
2023/02/24	1	100.00	0	0.00	100.50	1	2,619	0.04%
2023/02/23	2	100.15	0	0.00	101.00	2	2,578	0.08%
2023/02/21	1	102.00	2	101.25	101.00	-1	2,515	-0.04%
2023/02/17	1	100.00	0	0.00	101.00	1	2,476	0.04%
2023/02/16	3	99.10	3	100.13	100.50	0	2,360	0.00%
2023/02/14	0	0.00	5	95.10	95.70	-5	2,217	-0.23%
2023/02/03	0	0.00	29	100.61	100.00	-29	2,200	-1.32%
2023/02/02	4	101.25	10	101.15	101.50	-6	2,212	-0.27%
2023/02/01	32	96.07	8	96.44	98.80	24	2,022	1.19%
2023/01/31	1	88.70	0	0.00	89.90	1	1,830	0.05%
2023/01/13	0	0.00	1	85.40	84.10	-1	1,796	-0.06%
2023/01/11	1	85.60	1	85.40	85.60	0	1,832	0.00%
2023/01/10	0	0.00	2	85.70	86.00	-2	1,854	-0.11%
2022/12/21	1	78.00	0	0.00	77.50	1	1,990	0.05%
2022/12/15	0	0.00	1	83.10	82.80	-1	1,961	-0.05%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/07	0	0.00	4	84.90	83.40	-4	1,966	-0.20%
2022/12/06	1	86.60	0	87.50	85.80	1	1,964	0.05%
2022/12/05	0	90.40	0	0.00	89.00	0	1,998	0.00%
2022/11/30	1	85.50	0	0.00	87.30	1	1,984	0.05%
2022/11/24	1	85.40	0	0.00	86.40	1	1,993	0.05%
2022/11/11	1	88.30	1	89.10	85.60	0	1,977	0.00%
2022/11/09	4	84.20	0	0.00	84.10	4	1,921	0.21%
2022/11/03	0	0.00	1	80.90	80.60	-1	1,832	-0.05%
2022/11/02	2	79.45	0	0.00	79.50	2	1,824	0.11%
2022/11/01	3	81.00	4	79.58	81.50	-1	1,785	-0.06%
2022/10/20	1	76.70	1	76.50	75.30	0	1,606	0.00%
2022/10/19	0	0.00	1	77.70	78.00	-1	1,591	-0.06%
2022/10/18	1	79.60	0	0.00	79.00	1	1,565	0.06%
2022/10/12	0	0.00	2	74.50	74.80	-2	1,603	-0.12%
2022/10/07	0	0.00	1	78.10	78.40	-1	1,620	-0.06%
2022/09/16	2	89.25	0	0.00	88.40	2	1,762	0.11%
2022/09/08	35	87.95	36	88.44	87.40	-1	1,799	-0.06%
2022/09/07	1	84.20	4	84.25	84.20	-3	1,786	-0.17%
2022/08/24	1	93.20	0	0.00	91.70	1	1,850	0.05%
2022/08/19	6	94.90	1	94.90	94.80	5	1,950	0.26%
2022/08/15	0	0.00	1	94.70	94.70	-1	1,914	-0.05%
2022/08/12	10	91.47	0	0.00	93.50	10	1,913	0.52%
2022/07/22	0	0.00	5	102.00	102.00	-5	2,232	-0.22%
2022/07/21	0	0.00	9	101.28	102.50	-9	2,237	-0.40%
2022/07/19	4	100.00	1	99.30	99.90	3	2,217	0.14%
2022/07/18	0	0.00	3	98.00	99.00	-3	2,197	-0.14%
2022/07/15	0	0.00	1	96.70	96.30	-1	2,184	-0.05%
2022/07/14	4.1	95.46	4	95.60	95.90	0.1	2,225	0.00%
2022/07/11	6	92.10	6	91.72	91.50	0	2,197	0.00%
2022/07/08	19	96.11	15	96.55	94.50	4	2,180	0.18%
2022/07/04	0	0.00	0.7	85.30	85.80	-0.7	2,128	-0.03%
2022/06/28	10	96.30	10	96.85	95.20	0	1,986	0.00%
2022/06/27	6	98.00	0.1	97.00	97.90	5.9	1,996	0.30%
2022/06/24	0	0.00	7	95.54	95.00	-7	1,995	-0.35%
2022/06/23	6	94.10	6	93.95	93.60	0	1,987	0.00%
2022/06/22	3	95.40	3	93.80	93.10	0	1,977	0.00%
2022/06/20	1	95.80	0	0.00	94.50	1	1,961	0.05%
2022/06/14	5	107.50	5	107.50	107.50	0	1,882	0.00%
2022/06/13	5	108.50	2	107.00	107.00	3	1,903	0.16%
2022/06/08	0	0.00	5.1	118.50	118.00	-5.1	1,893	-0.27%
2022/06/06	2	121.00	0	0.00	120.00	2	1,916	0.10%
2022/05/31	0.1	116.00	1	116.00	116.00	-0.9	1,951	-0.05%
2022/05/25	0	0.00	2	111.25	111.00	-2	1,904	-0.10%
2022/05/24	1	108.00	0	0.00	108.00	1	1,942	0.05%
2022/05/19	1	110.00	0	0.00	111.00	1	2,006	0.05%
2022/05/17	6	110.00	3	110.67	112.50	3	1,983	0.15%
2022/05/16	1	107.50	0	0.00	106.50	1	1,962	0.05%
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/12	0	0.00	1	105.50	104.00	-1	1,959	-0.05%
2022/05/11	1	107.00	2	107.00	107.00	-1	1,937	-0.05%
2022/05/10	0	0.00	1	109.00	109.50	-1	1,916	-0.05%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	5	117.50	6	117.67	117.50	-1	1,823	-0.05%
2022/05/03	10	124.00	20	123.50	123.50	-10	1,783	-0.56%
2022/04/28	0	0.00	1	122.00	122.50	-1	1,798	-0.06%
2022/04/19	1	129.00	0	0.00	129.50	1	1,855	0.05%
2022/04/18	3	128.50	0	0.00	128.00	3	1,927	0.16%
2022/04/14	3	132.00	0	0.00	131.50	3	1,985	0.15%
2022/04/12	1	127.50	0	0.00	128.00	1	2,103	0.05%
2022/04/11	2	131.74	0	0.00	128.50	2	2,361	0.09%
2022/03/31	1	143.50	0	0.00	142.00	1	2,416	0.04%
2022/03/23	1	144.50	0	0.00	145.00	1	2,577	0.04%
2022/03/21	0	0.00	1	145.00	144.00	-1	2,726	-0.04%
2022/03/16	0	0.00	1	137.00	136.00	-1	2,793	-0.04%
2022/03/11	0.1	141.50	0	0.00	141.50	0.1	2,949	0.00%
2022/03/09	0	0.00	2	140.00	139.50	-2	3,012	-0.07%
2022/03/08	2	139.00	0	0.00	138.00	2	3,068	0.07%
2022/03/04	3	148.00	3	148.00	148.00	0	3,559	0.00%
2022/03/03	3	152.00	0	0.00	150.00	3	3,658	0.08%
2022/03/01	2	151.50	0	0.00	151.00	2	3,751	0.05%
2022/02/24	1	146.50	2	148.00	146.50	-1	3,894	-0.03%
2022/02/23	2	151.50	2	151.00	151.50	0	3,966	0.00%
2022/02/22	5	152.00	1	154.00	153.50	4	4,041	0.10%
2022/02/21	1	156.00	2	157.50	157.50	-1	4,181	-0.02%
2022/02/17	3	160.33	8	161.00	158.50	-5	4,386	-0.11%
2022/02/14	2	154.50	0	0.00	154.50	2	4,496	0.04%
2022/02/07	0	0.00	3	152.50	153.50	-3	4,964	-0.06%
2022/01/25	1	151.00	1	152.00	151.00	0	5,207	0.00%
2022/01/21	0	156.50	0	0.00	155.50	0	5,227	0.00%
2022/01/18	6	159.00	1	158.00	157.50	5	5,301	0.09%
2022/01/14	2	154.25	4	152.88	154.50	-2	5,266	-0.04%
2022/01/13	0	0.00	6	155.67	154.50	-6	5,271	-0.11%
2022/01/12	4	156.63	6	156.00	156.00	-2	5,279	-0.04%
2022/01/11	1	162.49	0	0.00	160.50	1	5,269	0.02%
2022/01/07	1	172.50	0	0.00	167.00	1	5,231	0.02%
2022/01/05	6	173.67	5	173.20	173.00	1	5,265	0.02%
2022/01/04	96	178.68	96	178.35	177.00	0	5,217	0.00%
2022/01/03	0	0.00	2	170.25	171.00	-2	4,972	-0.04%
2021/12/30	1	168.00	3	167.00	167.00	-2	4,978	-0.04%
2021/12/28	1	167.50	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	166.50	2	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	167.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	0	0.00	1	169.50	169.00	-1	5,131	-0.02%
2021/12/22	1	168.00	3	169.17	169.00	-2	5,181	-0.04%
2021/12/21	0	0.00	0.1	167.50	167.00	-0.1	5,179	0.00%
2021/12/20	2	165.25	1	166.50	165.00	1	5,171	0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	2	166.50	2	167.00	166.00	0	5,136	0.00%
2021/12/15	4	167.75	3	167.83	167.50	1	5,114	0.02%
2021/12/14	3	163.50	1	163.00	162.50	2	5,024	0.04%
2021/12/13	2	163.25	0	0.00	162.00	2	5,000	0.04%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	1	167.00	2	165.25	167.00	-1	4,960	-0.02%
2021/12/08	0	0.00	4	166.25	164.00	-4	4,937	-0.08%
2021/12/07	3	164.50	1	166.00	164.00	2	4,901	0.04%
2021/12/06	2	170.00	5	170.00	169.00	-3	4,809	-0.06%
2021/12/03	0	0.00	0.1	172.50	172.50	-0.1	4,804	0.00%
2021/12/02	6	175.00	4	173.00	171.00	2	4,774	0.04%
2021/12/01	2	174.75	2	176.25	174.50	0	4,705	0.00%
2021/11/30	2	177.25	0	0.00	173.50	2	4,614	0.04%
2021/11/29	1	175.00	2	176.75	176.00	-1	4,155	-0.02%
2021/11/26	0	0.00	1	176.50	173.00	-1	4,068	-0.02%
2021/11/25	2	181.50	0	0.00	178.50	2	4,027	0.05%
2021/11/24	3	176.83	4	179.25	179.50	-1	3,993	-0.03%
2021/11/23	3	181.83	5	180.00	180.00	-2	3,928	-0.05%
2021/11/22	2	180.75	3	183.00	183.50	-1	3,864	-0.03%
2021/11/19	8	178.00	3	177.33	177.50	5	3,775	0.13%
2021/11/18	6	174.75	13	174.85	175.00	-7	3,691	-0.19%
2021/11/17	8.1	167.84	5.1	167.49	171.00	3	3,533	0.08%
2021/11/16	0	0.00	3	161.00	160.50	-3	3,392	-0.09%
2021/11/15	0	0.00	2	160.00	160.00	-2	3,437	-0.06%
2021/11/12	1	155.00	1	155.50	154.50	0	3,408	0.00%
2021/11/11	0	0.00	5	157.10	156.50	-5	3,375	-0.15%
2021/11/10	1	160.00	2	159.25	159.00	-1	3,368	-0.03%
2021/11/09	10	158.75	2	155.25	159.00	8	3,360	0.24%
2021/11/08	2	151.25	1	151.00	151.50	1	3,263	0.03%
2021/11/05	3	155.67	0	0.00	154.00	3	3,245	0.09%
2021/11/04	12	160.21	13	160.08	157.50	-1	3,204	-0.03%
2021/11/03	7.1	156.22	3	158.00	158.00	4.1	2,986	0.14%
2021/11/02	0	144.50	0	0.00	144.00	0	2,795	0.00%
2021/10/28	1	154.50	0	0.00	153.50	1	2,728	0.04%
2021/10/26	1	152.50	1	150.50	150.50	0	2,695	0.00%
2021/10/21	0	0.00	1	148.00	147.50	-1	2,735	-0.04%
2021/10/19	2	143.50	1	144.50	145.00	1	2,729	0.04%
2021/10/18	2	143.00	2	143.25	143.00	0	2,767	0.00%
2021/10/15	2	144.25	1	146.00	146.00	1	2,798	0.04%
2021/10/14	2	143.00	2	140.25	142.00	0	2,803	0.00%
2021/10/13	2	139.50	1	142.00	138.50	1	2,790	0.04%
2021/10/12	1	144.00	1	144.50	144.00	0	2,750	0.00%
2021/10/08	1	150.50	1	152.00	148.00	0	2,757	0.00%
2021/10/07	2	148.50	2	150.50	150.00	0	2,769	0.00%
2021/10/06	2	144.00	2	145.00	143.50	0	2,748	0.00%
2021/10/05	0	0.00	1	149.00	149.00	-1	2,729	-0.04%
2021/10/04	3	146.50	2	147.75	146.00	1	2,731	0.04%
2021/10/01	6	151.92	6	150.00	149.50	0	2,788	0.00%
2021/09/30	2	152.50	2	153.25	153.00	0	2,839	0.00%
2021/09/29	2	154.00	5	152.60	155.00	-3	2,848	-0.11%
2021/09/28	3	158.50	2	159.50	158.00	1	2,819	0.04%
2021/09/22	8	165.00	3	165.00	165.00	5	3,268	0.15%
2021/09/15	2	167.50	2	169.75	167.50	0	3,294	0.00%
2021/09/13	2	173.00	2	172.50	172.50	0	3,344	0.00%
2021/09/10	2	174.50	2	174.00	175.00	0	3,390	0.00%
2021/09/09	3	174.17	1	174.50	174.00	2	3,462	0.06%
2021/09/08	1.2	174.50	1	175.50	175.00	0.2	3,557	0.01%
2021/09/07	3	181.00	0	0.00	178.50	3	3,636	0.08%
2021/09/06	0	0.00	5	181.00	179.50	-5	3,797	-0.13%
2021/09/03	2	182.50	15	183.00	182.00	-13	3,848	-0.34%
2021/09/02	1	182.50	2	182.00	181.00	-1	3,903	-0.03%
2021/09/01	0	0.00	1	186.50	186.50	-1	3,923	-0.03%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	3	188.50	1	189.00	189.00	2	3,972	0.05%
2021/08/26	0	0.00	3	187.50	185.00	-3	3,958	-0.08%
2021/08/24	2	183.00	0	0.00	182.50	2	4,038	0.05%
2021/08/23	5	182.00	5	181.00	183.00	0	4,131	0.00%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	6	180.08	6	180.58	177.00	0	4,218	0.00%
2021/08/18	6	187.00	0	0.00	190.00	6	4,193	0.14%
2021/08/17	0	0.00	1	187.50	183.50	-1	4,289	-0.02%
2021/08/16	1	188.00	0	0.00	188.00	1	4,359	0.02%
2021/08/13	2	191.00	1	190.00	188.00	1	4,494	0.02%
2021/08/11	6	196.33	0	0.00	194.50	6	4,575	0.13%
2021/08/10	0.1	200.00	0	0.00	197.50	0.1	4,678	0.00%
2021/08/09	0	0.00	2	202.25	201.00	-2	4,792	-0.04%
2021/08/06	1	204.00	3	208.00	204.50	-2	4,976	-0.04%
2021/08/05	1	208.00	4	207.88	208.00	-3	5,084	-0.06%
2021/08/02	0	0.00	0.1	208.00	209.00	-0.1	5,536	0.00%
2021/07/30	0	0.00	1	200.50	200.00	-1	5,638	-0.02%
2021/07/29	1	204.50	1	202.50	204.50	0	5,703	0.00%
2021/07/28	1.1	203.09	1	202.50	203.50	0.1	5,801	0.00%
2021/07/26	11	208.23	0	0.00	209.50	11	5,999	0.18%
2021/07/22	1	210.00	1	210.00	210.50	0	6,007	0.00%
2021/07/21	1	207.00	1	209.50	205.00	0	5,973	0.00%
2021/07/20	2	206.75	0	0.00	206.50	2	5,962	0.03%
2021/07/15	1	215.50	2	216.50	215.50	-1	6,041	-0.02%
2021/07/14	0	0.00	7	216.50	214.50	-7	6,130	-0.11%
2021/07/13	0	0.00	3	214.50	213.00	-3	6,161	-0.05%
2021/07/12	0	0.00	3	212.50	211.50	-3	6,178	-0.05%
2021/07/09	6	212.83	0	0.00	211.00	6	6,205	0.10%
2021/07/07	7	219.14	1	219.00	218.00	6	6,299	0.10%
2021/07/05	0	0.00	1	213.50	212.00	-1	6,294	-0.02%
2021/07/02	6	211.08	0	0.00	211.00	6	6,464	0.09%
2021/07/01	2.3	216.04	8	215.13	214.00	-5.7	6,527	-0.09%
2021/06/30	9	219.61	27	222.17	227.50	-18	6,425	-0.28%
2021/06/29	8	217.75	6.1	214.21	213.50	1.9	6,349	0.03%
2021/06/28	6	213.50	0	0.00	213.00	6	6,298	0.10%
2021/06/24	1	212.50	1	211.00	211.00	0	6,402	0.00%
2021/06/22	0	0.00	2	207.00	206.00	-2	6,625	-0.03%
2021/06/21	0.1	209.00	3	208.00	207.00	-2.9	6,642	-0.04%
2021/06/18	2	214.50	0	0.00	213.50	2	6,653	0.03%
2021/06/17	1	217.50	3	213.83	217.00	-2	6,663	-0.03%
2021/06/16	10	213.90	6	214.00	212.50	4	6,656	0.06%
2021/06/15	3	215.00	2.1	215.24	218.00	0.9	6,683	0.01%
2021/06/11	1	207.50	0	0.00	207.00	1	6,593	0.02%
2021/06/09	1	203.00	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	1	202.50	203.00	-1	7,029	-0.01%
2021/06/07	2	199.50	1	201.00	199.50	1	7,359	0.01%
2021/06/04	2	202.00	1	200.50	202.00	1	7,451	0.01%
2021/06/03	0	0.00	3	206.17	206.00	-3	7,585	-0.04%
2021/06/02	3	205.67	1	206.00	204.50	2	7,708	0.03%
2021/06/01	1	210.50	1	210.00	210.50	0	7,761	0.00%
2021/05/31	1.1	210.73	6	208.00	210.00	-4.9	7,814	-0.06%
2021/05/28	0	0.00	2	207.00	207.50	-2	7,883	-0.03%
2021/05/27	10	202.00	2	201.75	201.00	8	7,949	0.10%
2021/05/26	11	203.23	3.1	204.40	205.50	7.9	8,207	0.10%
2021/05/25	12	200.33	18	203.67	204.50	-6	8,404	-0.07%
2021/05/24	1	196.00	0	0.00	198.50	1	8,596	0.01%
2021/05/21	13	193.27	15	197.17	192.00	-2	8,846	-0.02%
2021/05/20	1	189.50	3	191.17	189.50	-2	9,074	-0.02%
2021/05/19	0	0.00	2	191.25	192.50	-2	9,315	-0.02%
2021/05/18	6	193.75	5	190.00	194.50	1	9,625	0.01%
2021/05/17	4	185.50	4	181.50	184.00	0	9,952	0.00%
2021/05/14	25.1	199.46	27	201.56	195.00	-1.9	9,886	-0.02%
2021/05/13	2	191.00	3	192.00	191.50	-1	9,736	-0.01%
2021/05/12	9	190.22	2	204.46	190.00	7	9,752	0.07%
2021/05/11	11	208.63	2	212.25	205.00	9	9,599	0.09%
2021/05/10	3	224.83	6	223.58	222.00	-3	9,569	-0.03%
2021/05/07	19	229.03	17	229.53	231.00	2	9,587	0.02%
2021/05/06	2	217.25	1	218.00	218.00	1	9,553	0.01%
2021/05/05	5	223.89	5	215.70	214.00	0	9,563	0.00%
2021/05/04	9	225.94	6	226.58	224.00	3	9,753	0.03%
2021/05/03	0.1	230.08	0	0.00	228.50	0.1	9,876	0.00%
2021/04/29	1	243.50	1	244.00	242.50	0	9,839	0.00%
2021/04/28	0	0.00	1	244.00	244.00	-1	9,898	-0.01%
2021/04/22	0	0.00	2	244.75	240.50	-2	10,322	-0.02%
2021/04/21	4	249.13	4	250.25	248.00	0	10,562	0.00%
2021/04/20	7	254.07	4	253.63	251.50	3	10,762	0.03%
2021/04/19	1	249.00	4	249.63	250.00	-3	10,855	-0.03%
2021/04/16	2	245.00	1	246.00	246.50	1	11,082	0.01%
2021/04/15	1	241.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	2.1	247.00	3	244.17	243.00	-0.9	11,708	-0.01%
2021/04/13	0	0.00	2	252.50	246.50	-2	11,803	-0.02%
2021/04/09	3	254.67	0	0.00	254.50	3	11,928	0.03%
2021/04/08	1	262.50	9	262.11	261.00	-8	11,979	-0.07%
2021/04/07	1	259.50	50.1	257.50	259.50	-49.1	11,879	-0.41%
2021/04/06	55	255.49	5	255.40	255.50	50	11,910	0.42%
2021/04/01	1	249.50	51	252.51	253.50	-50	11,983	-0.42%
2021/03/31	51	250.20	8	251.75	249.50	43	12,063	0.36%
2021/03/30	33	254.45	34	256.28	253.50	-1	12,483	-0.01%
2021/03/29	2	251.25	2.1	252.02	251.50	-0.1	12,555	0.00%
2021/03/26	5.1	249.07	3	251.17	252.50	2.1	12,624	0.02%
2021/03/25	3	243.83	4	246.75	241.50	-1	12,686	-0.01%
2021/03/24	1	248.50	1	247.50	248.00	0	12,729	0.00%
2021/03/23	6	249.08	3	248.67	249.00	3	12,952	0.02%
2021/03/22	3.1	249.52	41	248.57	253.00	-37.9	13,122	-0.29%
2021/03/19	4	246.88	2	248.50	249.00	2	13,449	0.01%
2021/03/18	8	252.06	4	251.75	252.00	4	13,616	0.03%
2021/03/17	1	255.50	3	256.00	255.50	-2	14,218	-0.01%
2021/03/16	11	262.09	10.1	262.99	259.00	0.9	15,136	0.01%
2021/03/15	10	257.40	5	257.70	259.00	5	15,560	0.03%
2021/03/12	26	254.48	20	257.55	254.00	6	15,567	0.04%
2021/03/11	9	255.78	17.1	254.02	258.00	-8.1	15,712	-0.05%
2021/03/10	2.1	239.05	2	239.00	238.50	0.1	15,488	0.00%
2021/03/09	3	241.17	1	242.50	242.00	2	15,556	0.01%
2021/03/08	4.1	247.44	5	242.70	240.50	-0.9	15,530	-0.01%
2021/03/05	3	249.35	4	250.25	249.00	-1	15,774	-0.01%
2021/03/04	3	255.00	2	256.50	254.00	1	15,815	0.01%
2021/03/03	4	257.13	2	256.00	260.50	2	15,784	0.01%
2021/03/02	1	261.00	2	255.50	251.00	-1	15,690	-0.01%
2021/02/26	27.1	260.13	17	260.26	254.00	10.1	15,887	0.06%
2021/02/25	22.1	270.88	23	270.11	269.00	-0.9	15,906	-0.01%
2021/02/24	81.1	277.06	40	274.50	271.50	41.1	15,768	0.26%
2021/02/23	35	283.80	54	284.55	289.00	-19	15,814	-0.12%
2021/02/22	21	279.48	182	281.72	279.00	-161	15,578	-1.03%	大賣/鉅額交易
2021/02/19	6	263.17	6	260.67	265.00	0	15,256	0.00%
2021/02/18	33	260.88	122.1	260.10	255.50	-89.1	15,043	-0.59%	大賣/
2021/02/17	7.1	247.37	11.1	252.53	259.50	-4	14,819	-0.03%
2021/02/05	1	236.00	1	236.00	236.00	0	14,448	0.00%
2021/02/04	0	0.00	1.1	233.64	232.50	-1.1	14,569	-0.01%
2021/02/03	0	0.00	5	235.30	237.00	-5	14,672	-0.03%
2021/02/02	1	233.49	1	232.50	232.50	0	14,724	0.00%
2021/02/01	3	220.17	7	223.57	229.00	-4	14,787	-0.03%
2021/01/29	1	230.44	1	220.50	220.50	0	14,800	0.00%
2021/01/28	0	230.00	0	0.00	227.00	0	14,910	0.00%
2021/01/26	32	241.61	34	234.06	232.00	-2	15,864	-0.01%
2021/01/25	11	237.45	15	237.70	239.00	-4	15,610	-0.03%
2021/01/22	1	229.50	2	228.00	231.50	-1	15,424	-0.01%
2021/01/21	1	228.50	0	0.00	228.00	1	15,383	0.01%
2021/01/20	0.1	230.00	1	224.50	225.50	-0.9	15,360	-0.01%
2021/01/19	1	236.50	1	236.00	234.50	0	15,332	0.00%
2021/01/18	13	224.54	17	226.71	233.50	-4	15,348	-0.03%
2021/01/15	5	233.40	3	234.50	232.00	2	15,245	0.01%
2021/01/14	8	235.44	7	236.71	240.00	1	15,066	0.01%
2021/01/13	13	236.19	2	238.50	238.50	11	14,801	0.07%
2021/01/12	25	238.70	15	232.67	232.50	10	14,567	0.07%
2021/01/11	186	241.58	2	242.00	242.00	184	14,368	1.28%	大買/鉅額交易
2021/01/08	9	237.72	56.1	236.09	238.50	-47.1	14,159	-0.33%
2021/01/07	47	227.18	7	229.57	230.50	40	13,599	0.29%
2021/01/06	16	229.69	12	231.96	224.00	4	13,473	0.03%
2021/01/05	3	233.67	13	234.04	233.00	-10	13,324	-0.08%
2021/01/04	9.1	230.71	2	231.25	230.00	7.1	13,194	0.05%
2020/12/31	14	230.21	7.2	230.36	230.50	6.8	13,151	0.05%
2020/12/30	16.1	226.81	12	226.71	228.50	4.1	13,011	0.03%
2020/12/29	2	225.50	2	224.00	224.50	0	12,945	0.00%
2020/12/28	12.1	220.17	11	220.09	222.50	1.1	12,863	0.01%
2020/12/25	5	224.50	5	224.80	223.00	0	12,777	0.00%
2020/12/24	47	230.78	45.1	230.31	227.00	1.9	12,763	0.01%
2020/12/23	6	219.17	6.7	220.93	220.50	-0.7	12,322	-0.01%
2020/12/22	5.7	219.98	2	221.25	215.50	3.7	12,237	0.03%
2020/12/21	86	219.15	84	218.56	221.50	2	12,204	0.02%
2020/12/18	30	224.50	28	224.96	222.50	2	12,012	0.02%
2020/12/17	2.1	230.07	5	226.40	230.00	-2.9	11,871	-0.02%
2020/12/16	15	232.27	4	231.00	230.50	11	11,616	0.09%
2020/12/15	21	228.31	29	227.60	223.00	-8	11,399	-0.07%
2020/12/14	28	240.14	18	238.83	237.50	10	11,035	0.09%
2020/12/11	62	242.54	71	239.58	242.00	-9	10,796	-0.08%
2020/12/10	110.1	237.61	88	238.01	235.00	22.1	10,109	0.22%	大買/
2020/12/09	51	224.73	36	221.49	230.00	15	9,196	0.16%
2020/12/08	308	209.99	12	209.50	209.50	296	8,527	3.47%	大買/鉅額交易
2020/12/07	29	210.66	12	209.42	208.50	17	8,444	0.20%
2020/12/04	1	203.00	2	202.50	203.00	-1	8,179	-0.01%
2020/12/03	7	202.21	0	0.00	201.50	7	8,149	0.09%
2020/12/02	8	199.00	4	199.13	199.00	4	7,986	0.05%
2020/12/01	7	200.29	9.1	201.51	202.00	-2.1	7,892	-0.03%
2020/11/30	1	196.00	3	195.33	194.50	-2	7,538	-0.03%
2020/11/26	3	188.33	5	187.50	188.50	-2	7,376	-0.03%
2020/11/25	13	187.88	10	187.95	184.50	3	7,356	0.04%
2020/11/24	9	195.72	6	193.83	191.50	3	7,075	0.04%
2020/11/23	3	192.17	8	192.69	193.50	-5	6,789	-0.07%
2020/11/20	10	194.50	7	193.21	191.50	3	6,696	0.04%
2020/11/19	2	189.75	1	190.00	189.00	1	6,377	0.02%
2020/11/18	5	187.40	4	187.88	187.50	1	6,377	0.02%
2020/11/17	2	188.25	3	187.33	187.00	-1	6,428	-0.02%
2020/11/16	2	187.25	12	188.83	188.00	-10	6,612	-0.15%
2020/11/13	9	186.39	3	186.33	187.00	6	6,632	0.09%
2020/11/12	19	189.32	15	190.50	185.00	4	6,658	0.06%
2020/11/11	0	0.00	4	184.38	186.00	-4	6,606	-0.06%
2020/11/10	4	184.63	12	182.58	182.00	-8	6,482	-0.12%
2020/11/09	3	181.67	4	181.88	182.50	-1	6,362	-0.02%
2020/11/06	13	180.88	4	179.38	178.00	9	6,352	0.14%
2020/11/05	62	179.22	55	179.89	179.00	7	6,388	0.11%
2020/11/04	234	179.45	233	180.05	181.00	1	6,223	0.02%	大買/大賣/
2020/11/03	187	174.27	192	174.00	181.50	-5	5,801	-0.09%	大買/大賣/
2020/11/02	2	164.75	1	164.50	165.00	1	5,313	0.02%
2020/10/30	2	164.75	18	165.00	163.50	-16	5,458	-0.29%
2020/10/29	6	160.92	1	160.50	162.00	5	5,439	0.09%
2020/10/28	0	0.00	1	163.50	163.50	-1	5,538	-0.02%
2020/10/27	2	163.50	1	165.50	165.00	1	5,539	0.02%
2020/10/26	51	164.98	53	165.44	166.50	-2	5,445	-0.04%
2020/10/22	1	160.50	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	2	162.75	161.50	-2	5,600	-0.04%
2020/10/19	1	162.50	0	0.00	162.00	1	5,724	0.02%
2020/10/16	1	162.50	1	160.50	161.00	0	5,802	0.00%
2020/10/15	0.1	161.00	1	159.50	159.50	-0.9	5,776	-0.02%
2020/10/13	1	162.50	0	0.00	162.00	1	5,807	0.02%
2020/10/08	3	162.33	8	161.00	161.00	-5	5,769	-0.09%
2020/10/07	1	159.00	1	159.50	159.00	0	5,777	0.00%
2020/10/05	2	157.25	1	153.00	156.50	1	5,843	0.02%
2020/09/30	6	153.17	6	153.25	154.50	0	5,814	0.00%
2020/09/29	1	155.00	0	0.00	151.00	1	5,853	0.02%
2020/09/28	6	147.17	0	0.00	148.50	6	5,887	0.10%
2020/09/25	0	0.00	3	146.17	146.00	-3	5,970	-0.05%
2020/09/24	1	149.00	2	151.75	149.00	-1	5,947	-0.02%
2020/09/23	1	157.00	1	157.50	157.00	0	5,876	0.00%
2020/09/21	1	162.50	1	161.00	161.00	0	6,127	0.00%
2020/09/18	1	163.50	1	164.50	164.50	0	6,246	0.00%
2020/09/17	4	164.88	4	164.00	164.00	0	6,368	0.00%
2020/09/15	1	164.50	0	0.00	163.00	1	6,521	0.02%
2020/09/14	3	162.83	2	161.50	165.00	1	6,601	0.02%
2020/09/09	4	160.00	2	160.00	161.50	2	6,778	0.03%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/02	2	161.50	0	0.00	160.50	2	6,998	0.03%
2020/08/28	2	163.75	0	0.00	163.00	2	7,790	0.03%
2020/08/27	1	164.00	1	163.00	163.00	0	7,905	0.00%
2020/08/25	2	163.75	8	163.75	163.50	-6	8,056	-0.07%
2020/08/24	1	162.50	1	162.50	162.50	0	8,121	0.00%
2020/08/21	6	163.50	2	165.00	165.00	4	8,124	0.05%
2020/08/20	2	160.25	5	169.30	161.50	-3	8,160	-0.04%
2020/08/19	3	176.00	4	177.25	176.00	-1	8,130	-0.01%
2020/08/18	1	183.50	3	183.50	184.00	-2	8,084	-0.02%
2020/08/17	5	184.10	2	183.75	183.50	3	8,076	0.04%
2020/08/14	0	0.00	5	179.40	181.50	-5	8,029	-0.06%
2020/08/13	2	182.50	0	0.00	179.00	2	8,198	0.02%
2020/08/12	6	181.83	2	181.50	182.00	4	8,302	0.05%
2020/08/11	1	178.00	1	179.50	179.00	0	8,376	0.00%
2020/08/10	2	177.50	0	0.00	176.00	2	8,391	0.02%
2020/08/07	2	181.00	6	181.50	179.00	-4	8,543	-0.05%
2020/08/06	1	179.00	1	179.00	178.50	0	8,603	0.00%
2020/08/05	3	183.17	6	183.67	184.50	-3	8,766	-0.03%
2020/08/04	1	179.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	1	181.00	180.00	-1	8,730	-0.01%
2020/07/31	1	177.00	1	175.50	175.50	0	8,734	0.00%
2020/07/30	2	174.50	1	177.00	177.00	1	8,851	0.01%
2020/07/29	1	173.50	1	174.00	174.00	0	9,332	0.00%
2020/07/28	1	176.00	2	178.50	175.00	-1	9,540	-0.01%
2020/07/27	0	0.00	1	182.00	181.50	-1	9,628	-0.01%
2020/07/24	0	0.00	0	178.50	177.00	0	9,761	0.00%
2020/07/23	2	180.50	1	180.00	180.00	1	10,102	0.01%
2020/07/22	0	0.00	7	182.43	185.00	-7	10,574	-0.07%
2020/07/21	1	180.50	1	179.50	179.00	0	10,873	0.00%
2020/07/20	3	176.33	0	0.00	177.00	3	11,391	0.03%
2020/07/17	1	178.00	0	0.00	176.00	1	11,964	0.01%
2020/07/15	5	180.60	5	178.40	177.50	0	12,433	0.00%
2020/07/14	0	0.00	4	178.88	178.00	-4	12,817	-0.03%
2020/07/13	2	181.50	0	0.00	181.50	2	13,201	0.02%
2020/07/10	0	0.00	3	181.50	178.50	-3	13,593	-0.02%
2020/07/09	3	182.83	1	182.00	182.00	2	13,630	0.01%
2020/07/08	3	186.33	9	185.06	184.50	-6	13,662	-0.04%
2020/07/07	12	184.71	7	184.71	183.50	5	13,673	0.04%
2020/07/06	3	182.67	1	179.00	182.50	2	13,995	0.01%
2020/07/03	0	0.00	1	182.00	179.00	-1	14,388	-0.01%
2020/07/02	2	180.25	0	0.00	181.00	2	14,620	0.01%
2020/07/01	2	180.25	1	179.00	179.00	1	14,870	0.01%
2020/06/30	9	178.73	6	179.17	179.00	3	14,917	0.02%
2020/06/29	6	184.58	2	184.75	184.00	4	14,871	0.03%
2020/06/24	4	189.38	3	188.67	188.50	1	14,940	0.01%
2020/06/23	3	189.33	3	189.50	189.50	0	15,073	0.00%
2020/06/19	1	188.00	5	190.00	187.00	-4	15,381	-0.03%
2020/06/18	1	187.50	0	0.00	190.00	1	15,488	0.01%
2020/06/17	1	187.50	2	189.00	187.50	-1	15,610	-0.01%
2020/06/16	6	189.92	6	186.92	189.50	0	15,707	0.00%
2020/06/15	2	186.50	2	184.50	184.50	0	15,896	0.00%
2020/06/12	1	185.00	1	188.00	188.00	0	16,091	0.00%
2020/06/11	5	191.39	2	191.75	189.50	3	16,390	0.02%
2020/06/09	1	197.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	5	198.40	1	197.00	197.00	4	17,158	0.02%
2020/06/05	10	200.45	9	200.83	198.50	1	17,252	0.01%
2020/06/04	4	202.00	11	205.32	206.00	-7	17,272	-0.04%
2020/06/03	6	194.33	1	195.00	194.50	5	17,049	0.03%
2020/06/02	7	190.57	3	189.83	190.00	4	17,052	0.02%
2020/06/01	2	191.50	3	192.00	192.50	-1	17,151	-0.01%
2020/05/29	1	187.00	1	187.00	187.00	0	17,327	0.00%
2020/05/28	3	190.17	1	189.50	187.50	2	17,442	0.01%
2020/05/27	4	191.50	7	190.86	191.00	-3	17,657	-0.02%
2020/05/26	7	191.93	4	193.13	188.00	3	17,910	0.02%
2020/05/25	1	187.50	0	0.00	188.00	1	18,219	0.01%
2020/05/22	4	184.75	0	0.00	184.00	4	18,793	0.02%
2020/05/21	4	190.00	4	191.50	190.00	0	18,843	0.00%
2020/05/20	3	191.50	7	190.64	189.00	-4	18,938	-0.02%
2020/05/19	22	188.86	22	190.18	190.50	0	18,858	0.00%
2020/05/18	3	184.50	0	0.00	183.00	3	18,940	0.02%
2020/05/15	11	189.14	8	192.19	189.00	3	19,093	0.02%
2020/05/14	15	191.40	4	196.00	189.00	11	19,045	0.06%
2020/05/13	10	198.75	7	194.93	199.50	3	19,036	0.02%
2020/05/12	0	0.00	4	200.25	197.50	-4	19,007	-0.02%
2020/05/11	3	205.33	1	207.50	205.00	2	18,959	0.01%
2020/05/08	5	207.50	5	203.50	203.50	0	19,158	0.00%
2020/05/07	1	208.00	51	210.00	207.00	-50	19,294	-0.26%
2020/05/06	13	207.73	14	207.82	207.50	-1	19,312	-0.01%
2020/05/05	62	209.39	4	216.00	207.50	58	19,402	0.30%
2020/05/04	4	202.92	10	205.95	209.00	-6	19,276	-0.03%
2020/04/30	12	213.17	6	214.33	213.00	6	19,328	0.03%
2020/04/29	13	212.77	9	214.17	211.00	4	19,352	0.02%
2020/04/28	7	214.79	120	216.99	213.50	-113	19,384	-0.58%	大賣/鉅額交易
2020/04/27	170	215.86	173	218.43	215.00	-3	19,184	-0.02%	大買/大賣/
2020/04/24	6	208.08	6	206.25	207.50	0	18,697	0.00%
2020/04/23	113	208.97	124	212.41	205.00	-11	18,434	-0.06%	大買/大賣/
2020/04/22	27	205.59	15	199.90	211.00	12	18,035	0.07%
2020/04/21	8	197.81	11	192.32	192.00	-3	17,693	-0.02%
2020/04/20	5	198.10	113	198.95	200.00	-108	17,741	-0.61%	大賣/鉅額交易
2020/04/17	116	194.30	325	203.13	193.50	-209	17,751	-1.18%	大買/大賣/鉅額交易
2020/04/16	298	199.84	35	200.29	199.00	263	17,530	1.50%	大買/鉅額交易
2020/04/15	156	195.52	7	194.07	198.00	149	17,374	0.86%	大買/鉅額交易
2020/04/14	6	179.50	1.2	180.57	180.00	4.8	17,456	0.03%
2020/04/13	0.1	175.50	0	0.00	174.50	0.1	17,915	0.00%
2020/04/10	1	182.00	1	183.00	180.00	0	18,155	0.00%
2020/04/09	6	186.98	1	183.00	181.00	5	18,667	0.03%
2020/04/08	0	0.00	6	178.42	185.00	-6	18,527	-0.03%
2020/04/07	46	169.50	45	169.56	168.50	1	18,612	0.01%
2020/04/06	2	165.50	6	165.00	166.50	-4	18,729	-0.02%
2020/03/30	1	157.00	4	157.38	162.00	-3	19,090	-0.02%
2020/03/27	8	168.88	1	162.00	160.50	7	19,672	0.04%
2020/03/26	32	160.13	32	162.97	164.50	0	19,550	0.00%
2020/03/25	4	162.00	2	168.25	164.00	2	19,704	0.01%
2020/03/24	1	155.00	3	158.00	159.00	-2	19,454	-0.01%
2020/03/23	1	135.00	1	143.50	146.50	0	19,318	0.00%
2020/03/20	4	142.50	5	139.60	143.50	-1	19,226	-0.01%
2020/03/19	8	137.94	5	136.30	130.50	3	19,156	0.02%
2020/03/18	4	144.50	10	148.30	144.50	-6	18,968	-0.03%
2020/03/17	11	154.09	11	152.59	150.00	0	18,798	0.00%
2020/03/16	14	167.68	16	162.56	156.50	-2	18,542	-0.01%
2020/03/13	4	161.93	2	161.00	168.00	2	18,267	0.01%
2020/03/12	4	184.38	4	186.25	178.50	0	18,186	0.00%
2020/03/11	6	203.00	5	199.10	197.00	1	18,095	0.01%
2020/03/10	5	199.40	4	203.88	206.00	1	17,973	0.01%
2020/03/09	2	202.25	7	202.57	198.50	-5	17,818	-0.03%
2020/03/06	4	209.25	1	209.50	209.00	3	17,862	0.02%
2020/03/05	8	214.88	5	213.40	214.00	3	17,826	0.02%
2020/03/04	27	208.59	21	210.86	210.50	6	17,700	0.03%
2020/03/03	18	224.00	11	218.95	217.00	7	17,473	0.04%
2020/03/02	4	216.50	9	216.11	218.00	-5	17,411	-0.03%
2020/02/27	6	217.33	0	0.00	213.00	6	17,278	0.03%
2020/02/26	14	234.61	14	230.36	228.50	0	16,976	0.00%
2020/02/25	22	250.73	23	248.89	248.50	-1	16,459	-0.01%
2020/02/24	1	237.00	1	235.00	241.00	0	15,814	0.00%
2020/02/21	2	237.50	2	239.50	239.50	0	15,703	0.00%
2020/02/20	2	236.25	2	237.75	236.50	0	15,544	0.00%
2020/02/19	5	234.10	4	233.25	235.00	1	15,441	0.01%
2020/02/18	12	240.50	6	241.25	235.00	6	15,240	0.04%
2020/02/17	1	240.00	6	238.75	239.00	-5	15,009	-0.03%
2020/02/14	2	237.00	7.3	240.76	242.00	-5.3	15,180	-0.03%
2020/02/13	3	241.30	5	241.70	235.50	-2	15,116	-0.01%
2020/02/12	6	242.92	6	242.58	242.50	0	15,200	0.00%
2020/02/11	3	234.50	4	239.38	241.00	-1	15,113	-0.01%
2020/02/10	9	228.28	7	229.86	228.50	2	14,959	0.01%
2020/02/07	1	240.00	1	238.00	235.00	0	14,822	0.00%
2020/02/06	91	238.53	90	239.79	238.50	1	14,716	0.01%
2020/02/05	3	241.17	6	236.75	234.50	-3	14,526	-0.02%
2020/02/04	3	228.17	9	229.83	236.00	-6	14,414	-0.04%
2020/02/03	3	214.83	2	207.75	216.50	1	14,334	0.01%
2020/01/31	8	211.00	5	212.00	210.50	3	14,243	0.02%
2020/01/30	7	210.86	3	209.00	209.00	4	14,090	0.03%
2020/01/17	0	0.00	1	230.00	229.50	-1	13,978	-0.01%
2020/01/16	2	233.00	3	234.67	233.50	-1	13,967	-0.01%
2020/01/15	1	230.00	2	236.25	229.50	-1	13,882	-0.01%
2020/01/14	7	237.64	8	236.31	236.00	-1	13,684	-0.01%
2020/01/13	17	225.85	20	225.15	227.50	-3	13,517	-0.02%
2020/01/10	1	234.50	1	236.00	232.50	0	13,301	0.00%
2020/01/09	6	239.17	4	239.88	236.50	2	13,192	0.02%
2020/01/08	23	238.59	37	230.41	236.00	-14	13,095	-0.11%
2020/01/07	12	237.46	24	233.29	235.00	-12	12,912	-0.09%
2020/01/06	14	254.04	24	253.52	252.50	-10	12,570	-0.08%
2020/01/03	16	253.72	34	254.00	255.50	-18	12,538	-0.14%
2020/01/02	9	237.94	14	238.54	239.50	-5	12,203	-0.04%
2019/12/31	255	234.14	210	236.43	239.00	45	12,072	0.37%	大買/大賣/
2019/12/30	14	225.00	11	228.00	230.00	3	11,647	0.03%
2019/12/27	16	217.28	10	217.35	219.00	6	11,373	0.05%
2019/12/26	3	209.33	4	210.25	208.50	-1	11,297	-0.01%
2019/12/25	9	210.50	3	210.50	211.50	6	11,741	0.05%
2019/12/24	12	199.92	14	202.00	208.00	-2	11,801	-0.02%
2019/12/23	1	189.50	0	0.00	190.50	1	11,530	0.01%
2019/12/20	2	188.00	5	190.60	189.00	-3	11,406	-0.03%
2019/12/19	1	186.00	1	183.50	184.00	0	11,044	0.00%
2019/12/18	0	0.00	4	184.63	183.50	-4	11,011	-0.04%
2019/12/17	0	0.00	1	185.50	184.50	-1	10,951	-0.01%
2019/12/16	5	184.90	3	185.50	187.00	2	10,887	0.02%
2019/12/13	3	182.33	6	182.67	183.50	-3	10,801	-0.03%
2019/12/11	36	184.54	32	183.94	184.00	4	10,705	0.04%
2019/12/10	1	181.50	1	184.00	182.50	0	10,605	0.00%
2019/12/09	2	185.00	8	184.88	184.00	-6	10,564	-0.06%
2019/12/06	2	178.50	12	177.58	181.00	-10	10,324	-0.10%
2019/12/05	6	176.25	2	176.00	176.00	4	10,201	0.04%
2019/12/04	1	179.00	4	176.25	175.50	-3	10,186	-0.03%
2019/12/03	0	0.00	2	179.00	177.00	-2	10,186	-0.02%
2019/12/02	4	172.88	1	172.00	173.00	3	9,979	0.03%
2019/11/29	1	171.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	0	0.00	1	173.00	172.50	-1	10,108	-0.01%
2019/11/27	2	173.00	3	175.00	176.00	-1	10,466	-0.01%
2019/11/26	2	171.75	0	0.00	171.00	2	10,336	0.02%
2019/11/25	1	168.50	1	168.50	168.50	0	10,219	0.00%
2019/11/14	0	0.00	2	168.25	168.50	-2	10,269	-0.02%
2019/11/13	10	170.00	10	168.95	168.00	0	10,203	0.00%
2019/11/12	1	162.00	1	163.50	163.50	0	9,994	0.00%
2019/11/11	15	161.00	1	171.50	160.00	14	9,943	0.14%
2019/11/08	5	173.10	1.6	173.82	172.00	3.4	9,767	0.03%
2019/11/07	10	178.50	25	175.98	175.00	-15	9,722	-0.15%
2019/11/06	15	182.30	0	0.00	180.50	15	9,754	0.15%
2019/11/05	0	0.00	7	181.71	182.00	-7	9,853	-0.07%
2019/11/01	3	179.67	17	175.79	181.50	-14	9,970	-0.14%
2019/10/31	2	190.00	4	187.63	183.50	-2	9,818	-0.02%
2019/10/30	0	0.00	1	185.00	187.00	-1	9,665	-0.01%
2019/10/29	1	182.50	7	182.50	182.00	-6	9,595	-0.06%
2019/10/28	2	186.25	1	185.50	185.00	1	9,720	0.01%
2019/10/25	1.6	185.81	2	184.75	185.50	-0.4	9,791	0.00%
2019/10/24	1	185.50	1	185.00	183.50	0	9,855	0.00%
2019/10/23	0	0.00	1	180.50	182.00	-1	9,833	-0.01%
2019/10/22	2	182.00	4	182.00	182.00	-2	9,872	-0.02%
2019/10/21	106	185.56	102	183.50	183.50	4	9,874	0.04%	大買/大賣/
2019/10/18	3	185.00	0	0.00	182.50	3	9,840	0.03%
2019/10/17	3	181.33	3	182.00	184.00	0	9,817	0.00%
2019/10/16	7	183.86	6	182.83	179.00	1	9,809	0.01%
2019/10/15	50	185.50	53	188.32	185.50	-3	9,670	-0.03%
2019/10/14	1	182.50	3	185.67	185.00	-2	9,462	-0.02%
2019/10/09	94	181.62	135	182.17	180.00	-41	9,319	-0.44%	大賣/
2019/10/08	49	182.85	2	180.00	181.00	47	9,103	0.52%
2019/10/07	4	183.38	4	182.88	183.00	0	8,885	0.00%
2019/10/04	3	179.67	1	180.50	178.00	2	8,757	0.02%
2019/10/03	2	180.25	11	178.77	179.50	-9	8,774	-0.10%
2019/10/02	4	182.13	43	182.49	182.00	-39	8,740	-0.45%
2019/10/01	100	179.37	87	184.52	183.00	13	8,641	0.15%
2019/09/27	54	171.32	12	172.29	174.50	42	8,311	0.51%
2019/09/26	6	168.33	6	167.00	167.50	0	8,065	0.00%
2019/09/24	0	0.00	1	160.50	159.50	-1	7,907	-0.01%
2019/09/19	2	161.50	1	164.00	162.00	1	7,996	0.01%
2019/09/18	3	162.50	1	162.00	163.00	2	8,082	0.02%
2019/09/17	1	162.00	1	164.00	161.00	0	8,147	0.00%
2019/09/11	0	0.00	1	157.50	158.00	-1	8,719	-0.01%
2019/09/10	1	156.50	3	155.67	156.50	-2	8,749	-0.02%
2019/09/09	5	159.00	6	160.50	156.00	-1	8,791	-0.01%
2019/09/06	2	163.25	2	164.50	163.00	0	8,755	0.00%
2019/09/05	9	163.56	5	164.40	162.50	4	8,689	0.05%
2019/09/04	0	0.00	1	161.00	161.00	-1	8,600	-0.01%
2019/09/02	6	161.50	26	161.38	160.00	-20	8,683	-0.23%
2019/08/30	2	159.50	16	158.16	158.00	-14	8,695	-0.16%
2019/08/29	1	147.00	0	0.00	147.50	1	8,440	0.01%
2019/08/28	1	146.50	1	147.00	148.00	0	8,551	0.00%
2019/08/26	2	145.00	2	145.00	144.50	0	8,724	0.00%
2019/08/23	3	147.00	3	148.00	148.50	0	8,827	0.00%
2019/08/22	2	146.50	2	146.00	146.00	0	8,935	0.00%
2019/08/21	1	149.50	0	0.00	147.50	1	8,975	0.01%
2019/08/19	3	150.00	4	148.75	150.00	-1	9,090	-0.01%
2019/08/16	2	145.00	1	145.00	145.00	1	9,146	0.01%
2019/08/15	4	143.50	2	143.75	142.50	2	9,183	0.02%
2019/08/13	2	150.50	0	0.00	150.00	2	9,263	0.02%
2019/08/12	0	0.00	1	153.50	154.00	-1	9,326	-0.01%
2019/08/08	2	152.50	0	0.00	151.50	2	9,437	0.02%
2019/08/07	3	168.00	1	165.50	165.50	2	9,453	0.02%
2019/08/06	14	171.43	0	0.00	172.00	14	9,510	0.15%
2019/08/05	1	180.50	3	180.00	175.00	-2	9,627	-0.02%
2019/08/02	2	176.50	6	176.67	176.50	-4	9,707	-0.04%
2019/08/01	4	178.63	1	177.50	180.00	3	9,725	0.03%
2019/07/31	0	0.00	1	175.50	177.00	-1	9,796	-0.01%
2019/07/30	1	179.50	1	181.00	177.00	0	9,848	0.00%
2019/07/29	16	177.50	1	178.00	178.00	15	9,823	0.15%
2019/07/26	3	174.17	0	0.00	177.50	3	9,832	0.03%
2019/07/25	4	169.38	3	170.83	172.00	1	9,757	0.01%
2019/07/22	1	165.00	1	168.50	165.00	0	10,210	0.00%
2019/07/19	0	0.00	1	168.00	169.00	-1	10,352	-0.01%
2019/07/18	3	169.67	2	168.75	168.50	1	10,435	0.01%
2019/07/16	0	0.00	1	173.50	174.00	-1	10,643	-0.01%
2019/07/15	1	168.50	1	170.50	170.00	0	10,683	0.00%
2019/07/11	1	173.00	0	0.00	170.50	1	11,136	0.01%
2019/07/10	2	171.00	0	0.00	172.00	2	11,227	0.02%
2019/07/09	0	0.00	1	169.00	168.00	-1	11,269	-0.01%
2019/07/08	0	0.00	5	177.20	175.50	-5	11,343	-0.04%
2019/07/05	1	182.50	2	179.00	180.00	-1	11,643	-0.01%
2019/07/04	6	180.67	6	181.08	181.00	0	11,724	0.00%
2019/07/03	3	174.00	2	173.75	173.50	1	11,837	0.01%
2019/07/02	1	173.00	2	171.50	172.00	-1	11,794	-0.01%
2019/07/01	1	169.00	2	170.00	169.50	-1	11,839	-0.01%
2019/06/27	0	0.00	8	165.00	164.00	-8	12,070	-0.07%
2019/06/25	1	162.50	3	164.33	162.50	-2	12,310	-0.02%
2019/06/24	4	164.75	0	0.00	167.00	4	12,404	0.03%
2019/06/21	4	164.25	4	162.50	162.00	0	12,386	0.00%
2019/06/20	0	0.00	7	165.29	165.50	-7	12,365	-0.06%
2019/06/19	1	155.00	6	155.00	155.00	-5	12,199	-0.04%
2019/06/18	5	155.00	0	0.00	152.00	5	12,204	0.04%
2019/06/17	1.2	155.00	0	0.00	155.00	1.2	12,313	0.01%
2019/06/13	1	150.00	0	0.00	149.50	1	12,405	0.01%
2019/06/12	0	0.00	200	149.50	152.00	-200	12,688	-1.58%	大賣/鉅額交易
2019/06/10	205	151.60	15	148.67	150.00	190	12,812	1.48%	大買/鉅額交易
2019/06/06	84	149.53	34	149.00	146.50	50	12,917	0.39%
2019/06/05	1	159.00	57	154.50	155.00	-56	12,844	-0.44%
2019/06/04	12	160.00	6	159.00	158.50	6	12,875	0.05%
2019/06/03	0	0.00	1	157.00	157.00	-1	12,920	-0.01%
2019/05/31	1	159.50	2	162.75	159.00	-1	12,944	-0.01%
2019/05/30	6	157.67	1	157.00	156.00	5	12,919	0.04%
2019/05/29	1	158.00	0	0.00	160.50	1	12,979	0.01%
2019/05/28	1.1	156.00	0	0.00	156.00	1.1	13,367	0.01%
2019/05/27	2	153.50	0	0.00	153.50	2	13,712	0.01%
2019/05/24	0.4	155.00	0	0.00	154.00	0.4	13,955	0.00%
2019/05/23	6	157.58	7	158.29	157.00	-1	14,456	-0.01%
2019/05/22	1	168.00	1	164.50	164.00	0	14,594	0.00%
2019/05/21	6	164.17	5	166.00	167.50	1	14,954	0.01%
2019/05/20	60	163.50	60	165.67	163.50	0	15,046	0.00%
2019/05/17	1	165.00	0	0.00	164.00	1	15,252	0.01%
2019/05/16	10.2	168.94	1	168.00	164.00	9.2	15,513	0.06%
2019/05/15	6	169.00	5	171.00	170.50	1	15,760	0.01%
2019/05/14	9	162.06	6	160.92	166.00	3	16,282	0.02%
2019/05/13	62.1	165.60	65	173.14	163.00	-2.9	16,483	-0.02%
2019/05/10	1	175.00	0	0.00	176.00	1	16,440	0.01%
2019/05/09	0	0.00	1	178.00	174.00	-1	16,346	-0.01%
2019/05/08	7	178.43	0	0.00	180.50	7	16,422	0.04%
2019/05/07	2	183.25	0	0.00	180.50	2	16,671	0.01%
2019/05/06	3	181.83	2	181.75	180.00	1	16,917	0.01%
2019/05/03	0	0.00	1	187.50	187.50	-1	16,800	-0.01%
2019/05/02	2	190.00	1	186.50	190.00	1	16,783	0.01%
2019/04/30	2	186.75	2	188.50	189.00	0	16,826	0.00%
2019/04/29	3.3	185.44	4	198.38	185.00	-0.7	16,806	0.00%
2019/04/26	40	206.00	0	0.00	204.50	40	16,612	0.24%
2019/04/25	57	208.48	94	200.78	209.00	-37	16,732	-0.22%
2019/04/24	1	208.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	2	212.51	3	210.50	212.50	-1	16,918	-0.01%
2019/04/22	70	218.00	72	223.65	218.00	-2	16,877	-0.01%
2019/04/19	5	222.20	1.2	224.83	224.00	3.8	17,096	0.02%
2019/04/18	10	224.55	5	223.30	220.50	5	17,259	0.03%
2019/04/17	4	223.63	13	223.31	225.00	-9	17,397	-0.05%
2019/04/16	1	214.50	1	212.00	213.00	0	17,193	0.00%
2019/04/15	7	211.00	6	210.50	212.00	1	17,210	0.01%
2019/04/12	60	206.00	69	205.46	206.00	-9	17,431	-0.05%
2019/04/11	11	207.86	10	209.65	207.00	1	17,404	0.01%
2019/04/10	9	205.61	0	0.00	204.00	9	17,108	0.05%
2019/04/09	6	205.00	12	201.63	206.00	-6	17,053	-0.04%
2019/04/08	3	199.50	3	197.67	195.00	0	16,913	0.00%
2019/04/03	5	197.10	1	195.50	196.00	4	17,042	0.02%
2019/04/02	1.1	191.59	5	194.10	192.00	-3.9	17,040	-0.02%
2019/04/01	2	197.50	20	193.05	193.00	-18	17,076	-0.11%
2019/03/29	5.1	198.82	23	199.52	200.00	-17.9	16,838	-0.11%
2019/03/28	3	196.50	2	195.75	195.00	1	17,083	0.01%
2019/03/27	2	195.50	18	194.14	197.00	-16	17,277	-0.09%
2019/03/26	0	0.00	3	189.83	190.50	-3	17,363	-0.02%
2019/03/25	5	188.00	4	187.00	188.00	1	17,546	0.01%
2019/03/22	2	195.25	5	194.20	194.50	-3	17,700	-0.02%
2019/03/21	9	190.94	0	0.00	192.00	9	17,885	0.05%
2019/03/20	1	190.00	0	0.00	190.00	1	18,320	0.01%
2019/03/19	0	0.00	1	188.00	187.00	-1	18,539	-0.01%
2019/03/18	4	191.25	6	191.00	189.00	-2	19,030	-0.01%
2019/03/15	12	187.25	8	187.38	187.00	4	19,336	0.02%
2019/03/14	17	186.59	0	0.00	183.00	17	19,702	0.09%
2019/03/13	1	182.00	12	181.42	185.00	-11	20,134	-0.05%
2019/03/12	1	181.00	4	182.63	180.00	-3	20,526	-0.01%
2019/03/11	0	0.00	5	180.10	181.00	-5	21,051	-0.02%
2019/03/08	8	174.94	6	176.08	178.00	2	21,080	0.01%
2019/03/07	16	176.50	17	178.59	178.00	-1	21,465	0.00%
2019/03/06	7	184.00	0	0.00	183.00	7	21,878	0.03%
2019/03/05	3	183.83	2	183.75	182.50	1	22,386	0.00%
2019/03/04	1	183.50	0	0.00	186.00	1	22,659	0.00%
2019/02/27	21	185.55	14	183.39	181.00	7	22,734	0.03%
2019/02/26	15	202.73	6	201.75	194.50	9	22,660	0.04%
2019/02/25	3	199.33	5	200.00	199.00	-2	22,927	-0.01%
2019/02/22	26	201.67	9	199.17	197.00	17	23,165	0.07%
2019/02/21	45	193.57	46	193.20	197.50	-1	23,107	0.00%
2019/02/20	11	195.23	13	194.88	193.00	-2	23,293	-0.01%
2019/02/19	3	189.50	1	191.00	188.50	2	23,828	0.01%
2019/02/18	13	188.27	10	188.05	189.00	3	24,253	0.01%
2019/02/15	7	190.07	14	189.29	184.50	-7	24,650	-0.03%
2019/02/14	16	198.66	3	196.50	195.50	13	24,932	0.05%
2019/02/13	1	195.00	8	193.38	198.50	-7	25,261	-0.03%
2019/02/12	11	179.09	14	178.54	180.50	-3	25,494	-0.01%
2019/02/11	2	171.25	0	0.00	171.00	2	25,993	0.01%
2019/01/30	4	171.50	3	172.00	171.00	1	26,747	0.00%
2019/01/29	5	170.60	2	171.25	171.50	3	27,304	0.01%
2019/01/28	2	177.50	2	179.00	174.50	0	27,836	0.00%
2019/01/25	9	172.44	5	170.60	175.00	4	28,164	0.01%
2019/01/24	1	164.00	1	165.50	164.00	0	28,323	0.00%
2019/01/23	0	0.00	7	162.71	166.00	-7	28,942	-0.02%
2019/01/22	2	165.50	4	166.13	163.00	-2	29,421	-0.01%
2019/01/21	3	169.00	9	170.11	168.00	-6	29,895	-0.02%
2019/01/18	2	164.75	1	165.50	166.00	1	30,475	0.00%
2019/01/17	1	168.00	11	167.32	162.50	-10	30,799	-0.03%
2019/01/16	4	162.88	3	164.33	164.00	1	31,293	0.00%
2019/01/15	2	160.50	4	160.13	162.50	-2	31,574	-0.01%
2019/01/14	1	156.50	2	155.25	156.50	-1	31,733	0.00%
2019/01/11	4.1	156.82	5	158.50	155.00	-0.9	32,236	0.00%
2019/01/10	2	156.00	152.5	155.97	154.50	-150.5	32,511	-0.46%	大賣/鉅額交易
2019/01/09	155	158.61	12	155.63	157.50	143	32,654	0.44%	大買/鉅額交易
2019/01/07	2	147.25	2	146.25	148.00	0	33,249	0.00%
2019/01/04	3	139.00	0	0.00	140.00	3	33,772	0.01%
2019/01/03	6	147.08	3	144.67	144.50	3	33,796	0.01%
2019/01/02	3	154.67	2	155.25	154.00	1	34,304	0.00%
2018/12/28	5	156.30	3	157.83	154.00	2	35,035	0.01%
2018/12/27	2	156.75	5	156.10	156.50	-3	35,617	-0.01%
2018/12/26	3	153.00	3	155.17	149.50	0	35,767	0.00%
2018/12/25	4	155.25	5	153.00	155.00	-1	35,793	0.00%
2018/12/24	1	159.00	1	158.50	160.00	0	36,010	0.00%
2018/12/22	3	156.83	0	0.00	158.00	3	36,221	0.01%
2018/12/21	7	156.57	7	155.86	160.00	0	36,796	0.00%
2018/12/20	4	155.38	6	157.42	155.50	-2	36,824	-0.01%
2018/12/19	5	163.30	3	162.83	162.00	2	36,803	0.01%
2018/12/18	6	160.92	7	161.36	160.50	-1	36,925	0.00%
2018/12/17	2	166.00	16	162.72	165.00	-14	37,183	-0.04%
2018/12/14	16	160.31	19	163.00	165.50	-3	37,578	-0.01%
2018/12/13	17	169.06	28	165.43	164.00	-11	37,772	-0.03%
2018/12/12	15	171.97	1	173.50	172.50	14	37,705	0.04%
2018/12/11	18	167.89	2	168.75	167.50	16	37,633	0.04%
2018/12/10	10	171.50	8	171.81	167.50	2	37,694	0.01%
2018/12/07	4	184.38	41	181.96	184.50	-37	37,629	-0.10%
2018/12/06	49	195.34	65	186.16	183.50	-16	37,420	-0.04%
2018/12/05	12	202.79	9	204.50	203.50	3	37,372	0.01%
2018/12/04	33	212.20	17	211.26	210.50	16	37,491	0.04%
2018/12/03	1	205.50	22	202.89	206.00	-21	37,334	-0.06%
2018/11/30	59	187.12	3	186.50	187.50	56	37,672	0.15%
2018/11/29	10	182.40	7	182.93	179.00	3	37,535	0.01%
2018/11/28	13	177.69	10	180.85	178.00	3	37,692	0.01%
2018/11/27	24	169.13	26	168.79	172.50	-2	37,412	-0.01%
2018/11/26	3	165.00	15	166.00	167.00	-12	37,304	-0.03%
2018/11/23	8	163.88	11	165.23	162.00	-3	37,320	-0.01%
2018/11/22	16	176.25	8	170.13	165.50	8	37,269	0.02%
2018/11/21	112	169.70	117	171.91	172.50	-5	37,278	-0.01%	大買/大賣/
2018/11/20	11	165.77	17	167.71	164.00	-6	37,202	-0.02%
2018/11/19	6	167.92	4	167.88	166.50	2	37,144	0.01%
2018/11/16	41	169.77	52	168.62	165.50	-11	37,004	-0.03%
2018/11/15	6	162.67	7	161.07	164.00	-1	36,272	0.00%
2018/11/14	40	160.24	27	160.54	158.00	13	36,215	0.04%
2018/11/13	24	149.06	20	146.95	157.00	4	36,005	0.01%
2018/11/12	81	155.27	81	156.23	154.00	0	36,022	0.00%
2018/11/09	83	158.90	81	160.02	162.00	2	35,771	0.01%
2018/11/08	30	161.10	33	162.09	154.00	-3	35,269	-0.01%
2018/11/07	18	145.78	25	145.64	156.00	-7	34,929	-0.02%
2018/11/06	18.2	148.87	21	146.88	142.00	-2.8	34,452	-0.01%
2018/11/05	19	156.42	2	155.25	157.50	17	34,168	0.05%
2018/11/02	17	153.68	10	156.00	157.50	7	33,749	0.02%
2018/11/01	18	139.28	15	137.33	143.50	3	33,412	0.01%
2018/10/31	64	126.23	30	125.70	130.50	34	33,151	0.10%
2018/10/30	44	124.15	64	124.20	119.00	-20	32,659	-0.06%
2018/10/29	30	129.82	143	129.74	131.50	-113	32,563	-0.35%	大賣/鉅額交易
2018/10/26	154	129.74	13	133.12	127.00	141	32,201	0.44%	大買/鉅額交易
2018/10/25	29	132.50	80	130.70	128.50	-51	31,833	-0.16%
2018/10/24	26	148.08	25	147.46	142.50	1	31,832	0.00%
2018/10/23	8.1	161.42	7	158.79	148.50	1.1	31,323	0.00%
2018/10/22	1	153.50	3	159.33	162.00	-2	30,979	-0.01%
2018/10/19	38	164.72	30	164.30	163.00	8	30,862	0.03%
2018/10/18	21	175.21	7	174.50	176.50	14	30,534	0.05%
2018/10/17	30	174.40	33	176.65	170.50	-3	30,245	-0.01%
2018/10/16	18	172.50	13	174.88	171.50	5	30,179	0.02%
2018/10/15	6	169.92	4	170.00	168.50	2	30,007	0.01%
2018/10/12	13	165.62	6	162.17	165.00	7	29,748	0.02%
2018/10/11	7	158.29	11	158.00	156.50	-4	29,434	-0.01%
2018/10/09	8	176.81	65	174.06	173.50	-57	29,344	-0.19%
2018/10/08	56	172.19	9	172.61	172.00	47	28,780	0.16%
2018/10/05	7	186.36	5	197.00	183.00	2	28,198	0.01%
2018/10/04	5	206.50	2	206.50	203.00	3	27,748	0.01%
2018/10/03	5	208.30	5	207.40	205.00	0	27,498	0.00%
2018/10/02	11	214.86	15	211.27	208.00	-4	27,455	-0.01%
2018/10/01	3	210.17	3	211.33	211.50	0	27,457	0.00%
2018/09/28	40	212.50	44	211.55	213.00	-4	27,546	-0.01%
2018/09/27	8	218.81	8	220.06	212.00	0	27,105	0.00%
2018/09/26	17	234.56	12	233.50	227.00	5	26,961	0.02%
2018/09/25	49	234.86	46	237.03	234.50	3	27,071	0.01%
2018/09/21	10	230.00	11	230.32	235.00	-1	27,043	0.00%
2018/09/20	11	222.18	7	222.71	223.00	4	26,835	0.01%
2018/09/19	8	231.31	8	228.06	221.50	0	26,384	0.00%
2018/09/18	21	241.74	16	242.44	234.50	5	26,059	0.02%
2018/09/17	10	251.15	143	248.42	253.00	-133	25,760	-0.52%	大賣/鉅額交易
2018/09/14	143	251.56	12	250.17	251.50	131	25,582	0.51%	大買/鉅額交易
2018/09/13	10	245.90	6	242.92	233.50	4	25,169	0.02%
2018/09/12	10	239.30	9	239.56	240.50	1	25,005	0.00%
2018/09/11	11	250.82	10	250.15	247.00	1	24,883	0.00%
2018/09/10	40	242.28	40	245.24	247.00	0	24,401	0.00%
2018/09/07	21	248.48	18	237.75	238.00	3	23,974	0.01%
2018/09/06	7	262.43	8	260.63	256.50	-1	23,467	0.00%
2018/09/05	9	277.06	15	276.87	267.00	-6	23,089	-0.03%
2018/09/04	19	281.50	12	285.17	283.50	7	22,846	0.03%
2018/09/03	6	299.08	10	296.15	283.50	-4	22,246	-0.02%
2018/08/31	6	309.67	5	311.00	314.50	1	22,018	0.00%
2018/08/30	8	315.44	3	314.33	312.50	5	22,071	0.02%
2018/08/29	6	314.92	131	306.90	315.00	-125	21,949	-0.57%	大賣/鉅額交易
2018/08/28	183	302.90	212	312.56	303.00	-29	21,744	-0.13%	大買/大賣/
2018/08/27	157	306.73	14	303.86	308.50	143	21,249	0.67%	大買/鉅額交易
2018/08/24	19	277.29	16	275.91	280.50	3	20,990	0.01%
2018/08/23	4	268.88	3	264.00	264.00	1	21,241	0.00%
2018/08/22	6	278.50	5	278.00	275.00	1	21,312	0.00%
2018/08/21	18	278.83	13	279.88	282.50	5	21,310	0.02%
2018/08/20	9	263.17	18	268.22	278.50	-9	21,135	-0.04%
2018/08/17	14	277.68	221	278.31	261.00	-207	21,063	-0.98%	大賣/鉅額交易
2018/08/16	212	264.56	7	256.50	270.00	205	20,840	0.98%	大買/鉅額交易
2018/08/15	10	244.55	7	246.21	245.50	3	20,887	0.01%
2018/08/14	4	250.63	1	255.00	252.00	3	20,817	0.01%
2018/08/13	3	251.67	8	253.50	244.00	-5	20,314	-0.02%
2018/08/10	11	288.55	2	283.25	271.00	9	19,989	0.05%
2018/08/09	11	300.09	4	301.88	299.00	7	19,664	0.04%
2018/08/08	20	311.50	9	309.94	295.00	11	19,452	0.06%
2018/08/07	8	304.50	3	304.50	320.50	5	19,197	0.03%
2018/08/06	4	302.25	4	304.63	291.50	0	18,969	0.00%
2018/08/03	4	292.63	3	295.00	289.00	1	18,863	0.01%
2018/08/02	1	320.50	4	314.50	308.50	-3	18,451	-0.02%
2018/08/01	7	344.57	6	345.25	342.50	1	18,298	0.01%
2018/07/31	6	369.25	6	356.92	347.00	0	17,989	0.00%
2018/07/30	2	389.00	9	390.83	382.00	-7	17,887	-0.04%
2018/07/27	6	424.58	4	425.75	424.00	2	18,156	0.01%
2018/07/26	15	421.60	13	425.58	420.50	2	18,569	0.01%
2018/07/25	9	397.39	14	399.86	415.00	-5	18,642	-0.03%
2018/07/24	9	386.39	21	382.17	391.00	-12	18,778	-0.06%
2018/07/23	15	358.33	6	353.25	369.50	9	18,700	0.05%
2018/07/20	25	360.92	7	357.86	344.00	18	18,499	0.10%
2018/07/19	11	378.73	18	379.83	382.00	-7	18,355	-0.04%
2018/07/18	8	389.13	8	400.13	383.50	0	18,399	0.00%
2018/07/17	6	407.42	2	395.50	412.00	4	18,211	0.02%
2018/07/16	1	436.00	2	418.25	405.50	-1	18,356	-0.01%
2018/07/13	6	443.42	15	444.60	435.50	-9	18,736	-0.05%
2018/07/12	18	422.83	8	428.56	438.00	10	18,883	0.05%
2018/07/10	3	406.83	4	410.13	414.50	-1	19,343	-0.01%
2018/07/09	14	414.25	29	419.38	396.00	-15	19,177	-0.08%
2018/07/06	12	409.96	5	415.90	410.00	7	18,816	0.04%
2018/07/05	14	449.39	2	451.00	418.00	12	18,552	0.06%
2018/07/04	9.5	450.47	9	451.17	451.50	0.5	18,560	0.00%
2018/07/03	7	478.86	17	472.53	450.00	-10	18,296	-0.05%
2018/07/02	19	445.16	12	449.33	458.50	7	17,979	0.04%
2018/06/29	12	413.58	14	401.89	417.00	-2	17,729	-0.01%
2018/06/28	4	386.13	1	389.00	390.00	3	17,478	0.02%
2018/06/27	12	379.33	13	378.42	372.50	-1	17,477	-0.01%
2018/06/26	12	330.58	10.5	357.07	358.50	1.5	17,256	0.01%
2018/06/25	0	0.00	8	327.50	326.00	-8	17,216	-0.05%
2018/06/22	3	326.67	3	328.83	320.50	0	17,293	0.00%
2018/06/21	14	357.21	12	350.13	350.00	2	17,171	0.01%
2018/06/20	16	359.00	38	359.58	357.00	-22	17,200	-0.13%
2018/06/19	21	395.33	11	401.55	394.00	10	17,286	0.06%
2018/06/15	4	407.00	17	409.47	411.00	-13	17,344	-0.07%
2018/06/14	3	404.83	0	0.00	394.00	3	17,317	0.02%
2018/06/13	12	404.88	2	405.00	405.00	10	17,391	0.06%
2018/06/12	11	407.64	23	403.20	407.00	-12	17,416	-0.07%
2018/06/08	2	412.75	2.5	409.10	407.50	-0.5	17,540	0.00%
2018/06/07	40	413.91	11.2	412.06	415.50	28.8	17,441	0.17%
2018/06/06	3	378.33	14.1	382.87	390.50	-11.1	17,153	-0.06%
2018/06/05	9	366.39	35	371.51	355.00	-26	16,994	-0.15%
2018/06/04	28	383.34	21	383.93	378.00	7	16,800	0.04%
2018/06/01	24	380.65	15	380.30	378.00	9	16,659	0.05%
2018/05/31	30	386.32	25	386.58	387.50	5	16,539	0.03%
2018/05/30	11	365.91	8	370.00	385.00	3	15,925	0.02%
2018/05/29	14.5	364.52	22	370.07	366.50	-7.5	15,659	-0.05%
2018/05/28	17	363.06	6	359.25	373.50	11	15,466	0.07%
2018/05/25	10	330.05	13	332.38	340.00	-3	15,140	-0.02%
2018/05/24	35	296.36	10	305.05	314.00	25	14,818	0.17%
2018/05/23	14	319.25	30	309.18	306.00	-16	14,468	-0.11%
2018/05/22	2	338.75	30	321.57	340.00	-28	13,948	-0.20%
2018/05/21	29	308.50	51	295.55	309.50	-22	13,624	-0.16%
2018/05/18	28	280.23	172	284.75	281.50	-144	13,546	-1.06%	大賣/鉅額交易
2018/05/17	5	283.00	2	281.50	281.50	3	13,469	0.02%
2018/05/16	1	319.50	1	308.00	312.50	0	13,429	0.00%
2018/05/15	4	304.25	14	303.04	312.50	-10	13,411	-0.07%
2018/05/14	69	280.49	4	284.13	284.50	65	13,411	0.48%
2018/05/11	34	277.38	35	262.56	259.00	-1	13,396	-0.01%
2018/05/10	47	254.67	15.1	255.87	261.00	31.9	13,388	0.24%
2018/05/09	30	239.27	1	248.50	246.00	29	13,324	0.22%
2018/05/08	33	237.00	0	0.00	232.00	33	13,264	0.25%
2018/05/07	32	237.80	7.1	243.37	249.50	24.9	13,232	0.19%
2018/05/04	17	231.71	2	227.75	227.00	15	12,909	0.12%
2018/05/03	5	214.40	11	208.95	225.00	-6	12,582	-0.05%
2018/05/02	19	198.16	3	206.00	206.00	16	12,074	0.13%
2018/04/30	3	186.83	3	187.67	187.50	0	11,809	0.00%
2018/04/27	0	0.00	3	187.83	188.00	-3	11,518	-0.03%
2018/04/26	7	174.57	6	170.00	171.00	1	11,358	0.01%
2018/04/25	30	172.50	40	170.69	168.00	-10	11,272	-0.09%
2018/04/24	16	182.72	89	178.22	172.00	-73	11,178	-0.65%
2018/04/23	2	179.50	18.2	178.76	180.00	-16.2	10,937	-0.15%
2018/04/20	23.5	170.15	99	177.10	164.00	-75.5	10,913	-0.69%
2018/04/19	120	172.14	2	174.50	181.00	118	10,651	1.11%	大買/鉅額交易
2018/04/18	3	160.02	62.2	158.88	169.00	-59.2	10,175	-0.58%
2018/04/17	6	152.42	7	153.57	157.50	-1	9,912	-0.01%
2018/04/16	134	142.45	105.1	138.46	145.50	28.9	9,297	0.31%	大買/大賣/
2018/04/13	122	132.31	2	130.75	132.50	120	9,036	1.33%	大買/鉅額交易
2018/04/11	7	129.93	6	129.58	129.00	1	8,959	0.01%
2018/04/10	9	126.22	18	127.64	129.50	-9	8,925	-0.10%
2018/04/09	1	118.50	2	120.25	122.00	-1	8,811	-0.01%
2018/04/03	17	118.74	17	119.06	120.00	0	8,832	0.00%
2018/04/02	11	122.45	10	122.35	121.50	1	8,763	0.01%
2018/03/31	4	120.13	1	120.00	120.00	3	8,657	0.03%
2018/03/30	5	121.90	8	122.56	119.00	-3	8,711	-0.03%
2018/03/29	9	116.22	9	116.06	118.50	0	8,524	0.00%
2018/03/28	8	114.94	7	114.57	115.00	1	8,432	0.01%
2018/03/27	10	116.25	11	116.50	119.50	-1	8,394	-0.01%
2018/03/26	17.5	112.00	17	112.03	111.00	0.5	8,231	0.01%
2018/03/23	14.5	115.57	10	115.95	112.50	4.5	8,240	0.05%
2018/03/22	3	119.17	22	122.45	119.50	-19	8,166	-0.23%
2018/03/21	6.5	112.38	5	112.70	112.50	1.5	7,858	0.02%
2018/03/20	7	110.07	6	110.33	109.50	1	7,735	0.01%
2018/03/19	2	108.50	17	109.74	110.00	-15	7,620	-0.20%
2018/03/16	2	107.50	2	106.50	105.00	0	7,456	0.00%
2018/03/15	6	103.08	15	106.10	106.00	-9	7,295	-0.12%
2018/03/14	1	98.50	4	99.55	98.50	-3	7,094	-0.04%
2018/03/05	0	0.00	20	93.18	93.80	-20	6,990	-0.29%
2018/03/02	0	0.00	10	91.65	91.10	-10	6,972	-0.14%
2018/03/01	0	0.00	2	88.90	89.90	-2	6,982	-0.03%
2018/02/27	2	85.60	2	90.00	86.40	0	7,003	0.00%
2018/02/26	0	0.00	6	86.90	87.50	-6	7,019	-0.09%
2018/02/23	39	85.20	2	88.80	83.30	37	6,937	0.53%
2018/02/08	3	87.77	0	0.00	88.00	3	6,952	0.04%
2018/02/07	5	89.80	0	0.00	89.20	5	6,924	0.07%
2018/02/06	2	86.60	102	93.91	87.30	-100	6,841	-1.46%	大賣/
2018/02/05	1	92.60	2	93.00	96.20	-1	6,701	-0.01%
2018/02/02	3	98.00	2	100.50	95.80	1	6,646	0.02%
2018/02/01	2	97.20	0	0.00	98.00	2	6,548	0.03%
2018/01/31	1	97.20	6	98.77	98.30	-5	6,512	-0.08%
2018/01/30	1	97.40	0	0.00	97.50	1	6,446	0.02%
2018/01/29	11	94.07	7.6	97.05	98.00	3.4	6,372	0.05%
2018/01/26	8	91.61	0	0.00	92.20	8	6,257	0.13%
2018/01/25	25	96.37	0	0.00	95.40	25	6,086	0.41%
2018/01/24	5	97.84	0	0.00	98.30	5	6,071	0.08%
2018/01/23	9	102.22	0	0.00	100.00	9	5,920	0.15%
2018/01/22	2	104.00	1	104.00	108.50	1	5,765	0.02%
2018/01/19	3	103.83	51	104.53	103.00	-48	5,632	-0.85%
2018/01/18	0	0.00	9	100.80	103.00	-9	5,541	-0.16%
2018/01/17	5	94.16	5	95.98	96.40	0	5,378	0.00%
2018/01/16	6	96.58	36	97.33	96.30	-30	5,247	-0.57%
2018/01/15	60	95.37	32	97.93	96.60	28	5,072	0.55%
2018/01/12	2	100.75	23	103.15	101.00	-21	4,902	-0.43%
2018/01/11	49	107.05	6	104.25	102.50	43	4,819	0.89%
2018/01/09	1	110.50	1	111.50	109.00	0	4,688	0.00%
2018/01/08	2	111.50	1	113.50	110.00	1	4,666	0.02%
2018/01/05	32	116.13	1	115.50	116.00	31	4,630	0.67%
2018/01/04	2	116.50	0	0.00	117.00	2	4,571	0.04%
2018/01/03	0	0.00	10	110.70	111.50	-10	4,456	-0.22%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析