華新科 (2492)-日茂-南投券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,428張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	116.00	0	0.00	116.00	2	3,960	0.05%
2024/05/02	0	0.00	2	112.50	112.50	-2	3,631	-0.06%
2024/04/30	1	112.00	0	0.00	111.50	1	3,644	0.03%
2024/04/29	2	114.50	2	113.75	114.50	0	3,622	0.00%
2024/04/15	6	111.42	0	0.00	110.00	6	3,719	0.16%
2024/04/11	0	0.00	1	114.50	113.50	-1	3,698	-0.03%
2024/04/10	1	118.50	0	0.00	117.50	1	3,684	0.03%
2024/04/09	0	0.00	1	117.00	117.50	-1	3,712	-0.03%
2024/04/08	1	121.00	0	0.00	118.00	1	3,718	0.03%
2024/04/02	6	121.83	1	124.00	120.50	5	3,630	0.14%
2024/04/01	0	0.00	3	123.50	124.00	-3	3,358	-0.09%
2024/03/29	0	0.00	2	114.00	113.00	-2	3,016	-0.07%
2024/03/28	1	113.00	0	0.00	111.50	1	2,842	0.04%
2024/03/25	3	109.50	0	0.00	109.50	3	2,803	0.11%
2024/03/20	2	109.00	0	0.00	107.00	2	3,059	0.07%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	2	108.00	0	0.00	107.50	2	3,330	0.06%
2024/03/11	0	0.00	6	104.00	104.00	-6	3,469	-0.17%
2024/02/27	1	110.00	0	0.00	108.50	1	5,122	0.02%
2024/02/22	0	0.00	2	113.00	113.00	-2	5,213	-0.04%
2024/02/19	1	114.00	0	0.00	114.00	1	5,224	0.02%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/02/05	12	108.00	0	0.00	108.00	12	5,281	0.23%
2024/01/25	10	109.10	0	0.00	108.50	10	6,316	0.16%
2024/01/19	1	107.50	1	107.50	107.50	0	6,628	0.00%
2024/01/12	1	110.50	0	0.00	110.00	1	6,378	0.02%
2024/01/11	2	111.00	2	111.50	112.50	0	6,351	0.00%
2024/01/04	1	117.00	0	0.00	116.00	1	6,476	0.02%
2024/01/03	2	121.00	2	118.00	118.00	0	6,470	0.00%
2023/12/22	2	122.00	0	0.00	122.00	2	6,259	0.03%
2023/12/20	1	125.00	0	0.00	124.50	1	6,209	0.02%
2023/12/05	0	0.00	1	141.00	136.50	-1	5,742	-0.02%
2023/12/01	0	0.00	7	141.00	140.00	-7	5,655	-0.12%
2023/11/30	3	138.33	1	136.50	136.50	2	5,545	0.04%
2023/11/29	2	137.75	2	136.00	139.50	0	5,607	0.00%
2023/11/23	5	120.50	0	0.00	122.00	5	5,097	0.10%
2023/11/20	1	117.00	2	116.50	116.00	-1	4,900	-0.02%
2023/11/17	1	117.00	0	0.00	119.50	1	4,843	0.02%
2023/11/16	10	118.00	0	0.00	117.00	10	4,848	0.21%
2023/11/13	0	0.00	2	121.00	121.50	-2	4,733	-0.04%
2023/11/09	1	125.50	1	123.00	124.00	0	4,613	0.00%
2023/11/08	2	123.50	4	123.50	123.50	-2	4,562	-0.04%
2023/11/07	2	122.50	0	0.00	124.50	2	4,481	0.04%
2023/11/06	1	123.50	1	122.50	123.50	0	4,397	0.00%
2023/11/03	3	121.50	0	0.00	122.00	3	4,290	0.07%
2023/11/02	3	112.50	2	119.25	118.50	1	4,019	0.02%
2023/10/12	0	0.00	1	106.50	108.00	-1	3,510	-0.03%
2023/09/22	1	101.50	0	0.00	103.50	1	3,520	0.03%
2023/09/19	1	105.50	0	0.00	106.00	1	3,442	0.03%
2023/09/18	0	0.00	1	108.00	108.00	-1	3,369	-0.03%
2023/09/15	1	108.50	0	0.00	108.00	1	3,331	0.03%
2023/09/01	0	0.00	7	106.93	108.00	-7	2,638	-0.27%
2023/08/31	0	0.00	1	98.60	98.60	-1	2,250	-0.04%
2023/08/23	0	0.00	2	95.90	95.50	-2	2,473	-0.08%
2023/08/18	0	0.00	1	96.20	94.50	-1	2,490	-0.04%
2023/08/15	2	91.20	0	0.00	91.10	2	2,505	0.08%
2023/08/10	0	0.00	1	90.50	90.00	-1	2,589	-0.04%
2023/08/08	2	91.90	1	91.30	91.30	1	2,629	0.04%
2023/08/02	1	93.60	0	0.00	93.30	1	2,678	0.04%
2023/07/26	1	93.90	0	0.00	94.00	1	2,922	0.03%
2023/07/24	3	95.30	1	97.10	94.10	2	2,945	0.07%
2023/07/21	1	97.50	1	96.80	97.30	0	2,935	0.00%
2023/07/20	1	98.50	0	0.00	99.80	1	2,954	0.03%
2023/07/17	0	0.00	1	99.40	100.50	-1	2,991	-0.03%
2023/07/13	0	0.00	1	98.70	96.40	-1	3,004	-0.03%
2023/07/12	0	0.00	1	95.60	95.60	-1	3,029	-0.03%
2023/07/06	1	95.90	0	0.00	94.80	1	3,681	0.03%
2023/07/04	1	96.80	0	0.00	96.60	1	3,818	0.03%
2023/06/30	1	97.00	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	1	97.80	96.80	-1	3,841	-0.03%
2023/06/27	1	94.50	0	0.00	93.60	1	3,781	0.03%
2023/06/26	1	94.60	0	0.00	94.80	1	3,767	0.03%
2023/06/14	0	0.00	2	95.70	95.70	-2	3,742	-0.05%
2023/06/12	1	94.70	0	0.00	94.80	1	3,752	0.03%
2023/06/08	1	95.20	0	0.00	95.10	1	3,694	0.03%
2023/06/06	3	101.00	0	0.00	99.00	3	3,634	0.08%
2023/05/31	0	0.00	1	102.50	104.00	-1	3,541	-0.03%
2023/05/19	0	0.00	1	102.00	98.60	-1	3,757	-0.03%
2023/04/28	1	95.40	0	0.00	95.40	1	4,112	0.02%
2023/04/21	2	99.35	1	98.50	97.10	1	3,959	0.03%
2023/04/17	0	0.00	3	107.50	107.00	-3	3,789	-0.08%
2023/04/14	1	113.00	1	112.00	110.50	0	3,725	0.00%
2023/04/13	2	110.25	0	0.00	109.00	2	3,574	0.06%
2023/04/12	2	106.00	4	110.00	110.00	-2	3,373	-0.06%
2023/04/11	3	102.50	0	0.00	102.50	3	3,130	0.10%
2023/04/10	0	0.00	3	100.00	100.00	-3	3,037	-0.10%
2023/03/15	0	0.00	1	95.00	94.70	-1	2,884	-0.03%
2023/03/10	0	0.00	7	96.60	95.30	-7	2,904	-0.24%
2023/03/06	2	101.25	0	0.00	102.00	2	2,805	0.07%
2023/03/02	0	0.00	2	96.50	95.90	-2	2,722	-0.07%
2023/02/24	0	0.00	4	101.00	100.50	-4	2,619	-0.15%
2023/02/23	2	99.10	2	100.00	101.00	0	2,578	0.00%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	2	100.50	100.50	-2	2,502	-0.08%
2023/02/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2023/02/16	1	99.80	3	98.67	100.50	-2	2,360	-0.08%
2023/02/15	1	94.60	0	0.00	93.90	1	2,239	0.04%
2023/02/14	1	95.70	0	0.00	95.70	1	2,217	0.05%
2023/02/09	2	95.05	1	94.90	94.80	1	2,220	0.05%
2023/02/07	1	98.40	0	0.00	98.50	1	2,151	0.05%
2023/02/06	0	0.00	2	99.10	98.70	-2	2,182	-0.09%
2023/02/03	1	100.50	0	0.00	100.00	1	2,200	0.05%
2023/02/02	6	101.08	0	0.00	101.50	6	2,212	0.27%
2023/02/01	9	97.93	0	0.00	98.80	9	2,022	0.44%
2023/01/13	1	84.20	1	85.00	84.10	0	1,796	0.00%
2023/01/10	0	0.00	1	85.70	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	1	85.20	85.60	-1	1,859	-0.05%
2022/12/21	1	78.50	0	0.00	77.50	1	1,990	0.05%
2022/12/19	0	0.00	1	80.60	80.50	-1	1,998	-0.05%
2022/12/12	0	0.00	1	82.60	84.50	-1	1,974	-0.05%
2022/12/06	1	85.70	0	0.00	85.80	1	1,964	0.05%
2022/12/01	1	88.30	1	88.40	87.90	0	1,998	0.00%
2022/11/30	1	87.30	0	0.00	87.30	1	1,984	0.05%
2022/11/28	1	83.90	0	0.00	84.10	1	1,976	0.05%
2022/11/15	0	0.00	1	87.90	88.40	-1	1,980	-0.05%
2022/11/09	0	0.00	6	84.12	84.10	-6	1,921	-0.31%
2022/11/08	1	82.00	1	82.30	81.20	0	1,873	0.00%
2022/11/07	4	81.85	1	81.40	81.40	3	1,855	0.16%
2022/11/04	0	0.00	1	81.10	81.70	-1	1,840	-0.05%
2022/11/02	0	0.00	1	79.50	79.50	-1	1,824	-0.05%
2022/11/01	0	0.00	1	81.40	81.50	-1	1,785	-0.06%
2022/09/26	1	80.10	0	0.00	77.00	1	1,720	0.06%
2022/09/23	1	83.50	0	0.00	83.40	1	1,758	0.06%
2022/09/21	1	85.10	0	0.00	85.40	1	1,782	0.06%
2022/09/19	0	0.00	1	87.10	87.20	-1	1,758	-0.06%
2022/09/16	3	89.40	2	89.00	88.40	1	1,762	0.06%
2022/09/13	0	0.00	1	93.10	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	2	92.70	92.90	-2	1,817	-0.11%
2022/09/07	1	84.20	0	0.00	84.20	1	1,786	0.06%
2022/09/05	1	87.50	0	0.00	87.40	1	1,820	0.05%
2022/08/18	1	92.10	0	0.00	93.40	1	1,949	0.05%
2022/08/12	0	0.00	2	92.50	93.50	-2	1,913	-0.10%
2022/08/04	1	94.70	0	0.00	94.70	1	2,001	0.05%
2022/07/29	1	102.00	0	0.00	101.50	1	2,144	0.05%
2022/07/21	1	103.00	0	0.00	102.50	1	2,237	0.04%
2022/07/08	0	0.00	1	95.60	94.50	-1	2,180	-0.05%
2022/07/06	1	88.00	0	0.00	87.60	1	2,123	0.05%
2022/07/04	0	0.00	2	85.40	85.80	-2	2,128	-0.09%
2022/07/01	0	0.00	1	82.70	82.70	-1	2,102	-0.05%
2022/06/29	1	93.20	0	0.00	93.10	1	2,000	0.05%
2022/06/28	1	95.60	0	0.00	95.20	1	1,986	0.05%
2022/06/27	0	0.00	1	96.60	97.90	-1	1,996	-0.05%
2022/06/23	1	93.40	5	93.40	93.60	-4	1,987	-0.20%
2022/06/22	1	94.10	0	0.00	93.10	1	1,977	0.05%
2022/06/08	0	0.00	3	119.00	118.00	-3	1,893	-0.16%
2022/05/12	0	0.00	1	106.00	104.00	-1	1,959	-0.05%
2022/05/09	0	0.00	8	111.50	108.50	-8	1,890	-0.42%
2022/05/06	10	113.00	2	113.00	113.00	8	1,844	0.43%
2022/04/27	0	0.00	1	117.50	121.00	-1	1,787	-0.06%
2022/04/26	0	0.00	1	120.50	121.00	-1	1,777	-0.06%
2022/04/21	0	0.00	1	130.00	132.00	-1	1,832	-0.05%
2022/04/07	1	136.50	0	0.00	135.50	1	2,394	0.04%
2022/03/17	0	0.00	1	143.50	144.50	-1	2,810	-0.04%
2022/03/10	4	142.50	0	0.00	142.50	4	2,981	0.13%
2022/03/09	1	139.00	0	0.00	139.50	1	3,012	0.03%
2022/03/01	1	151.50	0	0.00	151.00	1	3,751	0.03%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/01/17	0	0.00	1	157.00	157.00	-1	5,263	-0.02%
2022/01/14	1	151.50	0	0.00	154.50	1	5,266	0.02%
2022/01/12	1	156.00	0	0.00	156.00	1	5,279	0.02%
2022/01/11	1	160.00	0	0.00	160.50	1	5,269	0.02%
2022/01/07	2	167.75	0	0.00	167.00	2	5,231	0.04%
2022/01/06	0	0.00	2	171.25	171.50	-2	5,233	-0.04%
2022/01/05	2	174.00	0	0.00	173.00	2	5,265	0.04%
2022/01/04	1	173.50	3	178.00	177.00	-2	5,217	-0.04%
2022/01/03	0	0.00	2	169.50	171.00	-2	4,972	-0.04%
2021/12/28	0	0.00	1	168.50	167.50	-1	5,039	-0.02%
2021/12/27	0	0.00	2	167.00	167.00	-2	5,057	-0.04%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	1	169.50	1	169.00	169.00	0	5,181	0.00%
2021/12/20	1	166.00	1	165.50	165.00	0	5,171	0.00%
2021/12/16	2	169.00	0	0.00	166.00	2	5,136	0.04%
2021/12/15	1	167.00	0	0.00	167.50	1	5,114	0.02%
2021/12/14	0	0.00	1	163.00	162.50	-1	5,024	-0.02%
2021/12/07	0	0.00	2	164.25	164.00	-2	4,901	-0.04%
2021/12/06	0	0.00	1	171.00	169.00	-1	4,809	-0.02%
2021/12/03	1	173.00	0	0.00	172.50	1	4,804	0.02%
2021/12/02	2	174.75	1	173.50	171.00	1	4,774	0.02%
2021/12/01	6	174.83	1	175.00	174.50	5	4,705	0.11%
2021/11/29	1	176.00	0	0.00	176.00	1	4,155	0.02%
2021/11/26	3	174.50	1	174.50	173.00	2	4,068	0.05%
2021/11/24	0	0.00	1	179.00	179.50	-1	3,993	-0.03%
2021/11/22	6	181.33	0	0.00	183.50	6	3,864	0.16%
2021/11/19	1	176.00	0	0.00	177.50	1	3,775	0.03%
2021/11/18	0	0.00	1	175.00	175.00	-1	3,691	-0.03%
2021/11/17	5	170.20	0	0.00	171.00	5	3,533	0.14%
2021/11/16	1	161.00	0	0.00	160.50	1	3,392	0.03%
2021/11/12	0	0.00	4	155.00	154.50	-4	3,408	-0.12%
2021/11/11	1	158.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	3	157.00	0	0.00	159.00	3	3,368	0.09%
2021/11/03	1	158.00	2	158.00	158.00	-1	2,986	-0.03%
2021/11/02	1	146.00	0	0.00	144.00	1	2,795	0.04%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/20	0	0.00	1	146.00	147.50	-1	2,728	-0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	1	142.50	3	143.00	142.00	-2	2,803	-0.07%
2021/10/13	5	138.90	0	0.00	138.50	5	2,790	0.18%
2021/10/08	1	148.00	1	150.50	148.00	0	2,757	0.00%
2021/10/07	0	0.00	1	150.50	150.00	-1	2,769	-0.04%
2021/10/05	0	0.00	1	149.00	149.00	-1	2,729	-0.04%
2021/10/04	0	0.00	2	147.00	146.00	-2	2,731	-0.07%
2021/09/10	0	0.00	8	172.00	175.00	-8	3,390	-0.24%
2021/09/08	0	0.00	2	175.00	175.00	-2	3,557	-0.06%
2021/09/03	0	0.00	2	182.50	182.00	-2	3,848	-0.05%
2021/09/02	1	181.00	0	0.00	181.00	1	3,903	0.03%
2021/08/30	0	0.00	1	183.00	183.50	-1	3,941	-0.03%
2021/08/27	2	189.00	2	187.50	189.00	0	3,972	0.00%
2021/08/26	2	185.00	0	0.00	185.00	2	3,958	0.05%
2021/08/25	1	185.50	0	0.00	188.50	1	4,002	0.02%
2021/08/23	2	180.50	0	0.00	183.00	2	4,131	0.05%
2021/08/20	1	178.00	0	0.00	178.00	1	4,185	0.02%
2021/08/19	0	0.00	7	180.14	177.00	-7	4,218	-0.17%
2021/07/27	1	211.50	0	0.00	205.50	1	5,906	0.02%
2021/07/26	2	209.50	2	209.50	209.50	0	5,999	0.00%
2021/07/22	1	213.00	0	0.00	210.50	1	6,007	0.02%
2021/07/15	8	215.00	0	0.00	215.50	8	6,041	0.13%
2021/07/06	0	0.00	3	218.00	216.00	-3	6,251	-0.05%
2021/07/02	2	211.00	2	210.50	211.00	0	6,464	0.00%
2021/07/01	8	217.31	2	214.00	214.00	6	6,527	0.09%
2021/06/30	0	0.00	4	223.75	227.50	-4	6,425	-0.06%
2021/06/29	0	0.00	3	217.00	213.50	-3	6,349	-0.05%
2021/06/25	0	0.00	1	213.00	212.50	-1	6,372	-0.02%
2021/06/24	0	0.00	1	211.00	211.00	-1	6,402	-0.02%
2021/06/21	4	208.00	0	0.00	207.00	4	6,642	0.06%
2021/06/18	3	214.00	1	216.00	213.50	2	6,653	0.03%
2021/06/17	0	0.00	3	215.50	217.00	-3	6,663	-0.05%
2021/06/16	3	212.00	0	0.00	212.50	3	6,656	0.05%
2021/06/15	2	219.50	3	210.00	218.00	-1	6,683	-0.01%
2021/06/11	1	207.50	0	0.00	207.00	1	6,593	0.02%
2021/06/09	1	205.00	0	0.00	205.50	1	6,867	0.01%
2021/06/03	3	206.00	0	0.00	206.00	3	7,585	0.04%
2021/05/28	0	0.00	1	207.00	207.50	-1	7,883	-0.01%
2021/05/26	1	205.50	0	0.00	205.50	1	8,207	0.01%
2021/05/25	1	202.00	1	199.50	204.50	0	8,404	0.00%
2021/05/20	1	189.00	6	191.00	189.50	-5	9,074	-0.06%
2021/05/14	1	205.50	1	195.50	195.00	0	9,886	0.00%
2021/05/13	0	0.00	1	184.00	191.50	-1	9,736	-0.01%
2021/05/12	2	191.50	0	0.00	190.00	2	9,752	0.02%
2021/05/10	6	222.42	0	0.00	222.00	6	9,569	0.06%
2021/05/06	0	0.00	3	217.00	218.00	-3	9,553	-0.03%
2021/05/05	3	214.00	0	0.00	214.00	3	9,563	0.03%
2021/05/04	1	228.00	3	234.50	224.00	-2	9,753	-0.02%
2021/05/03	5	231.70	0	0.00	228.50	5	9,876	0.05%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	1	246.50	246.00	-1	10,010	-0.01%
2021/04/23	0	0.00	1	246.00	244.00	-1	10,141	-0.01%
2021/04/22	0	0.00	1	249.00	240.50	-1	10,322	-0.01%
2021/04/21	2	250.00	0	0.00	248.00	2	10,562	0.02%
2021/04/15	1	241.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	1	247.00	0	0.00	243.00	1	11,708	0.01%
2021/04/12	1	251.00	0	0.00	250.50	1	11,900	0.01%
2021/04/09	4	254.50	5	256.00	254.50	-1	11,928	-0.01%
2021/04/08	6	261.33	3	264.50	261.00	3	11,979	0.03%
2021/04/07	1	256.00	2	258.50	259.50	-1	11,879	-0.01%
2021/04/06	0	0.00	3	256.50	255.50	-3	11,910	-0.03%
2021/04/01	2	253.50	0	0.00	253.50	2	11,983	0.02%
2021/03/31	4	250.63	0	0.00	249.50	4	12,063	0.03%
2021/03/30	1	253.50	1	255.00	253.50	0	12,483	0.00%
2021/03/26	0	0.00	3	248.83	252.50	-3	12,624	-0.02%
2021/03/24	1	247.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	1	253.50	0	0.00	249.00	1	12,952	0.01%
2021/03/18	2	252.75	0	0.00	252.00	2	13,616	0.01%
2021/03/17	1	255.00	3	258.67	255.50	-2	14,218	-0.01%
2021/03/16	9	263.44	2	262.00	259.00	7	15,136	0.05%
2021/03/15	0	0.00	2	258.75	259.00	-2	15,560	-0.01%
2021/03/12	3	254.50	0	0.00	254.00	3	15,567	0.02%
2021/03/11	2	251.25	9	254.17	258.00	-7	15,712	-0.04%
2021/03/10	4	243.00	0	0.00	238.50	4	15,488	0.03%
2021/03/05	4	249.63	0	0.00	249.00	4	15,774	0.03%
2021/03/04	2	253.50	1	257.00	254.00	1	15,815	0.01%
2021/03/02	0	0.00	3	260.33	251.00	-3	15,690	-0.02%
2021/02/26	6	256.17	0	0.00	254.00	6	15,887	0.04%
2021/02/25	6	270.08	0	0.00	269.00	6	15,906	0.04%
2021/02/24	1	282.50	5	279.00	271.50	-4	15,768	-0.03%
2021/02/23	0	0.00	2	279.50	289.00	-2	15,814	-0.01%
2021/02/22	1	276.00	1	281.00	279.00	0	15,578	0.00%
2021/02/19	1	256.00	11	261.18	265.00	-10	15,256	-0.07%
2021/02/18	2	260.25	5	256.00	255.50	-3	15,043	-0.02%
2021/02/17	3	245.67	1	259.50	259.50	2	14,819	0.01%
2021/02/05	0	0.00	1	236.00	236.00	-1	14,448	-0.01%
2021/02/03	0	0.00	2	235.50	237.00	-2	14,672	-0.01%
2021/02/02	0	0.00	2	234.50	232.50	-2	14,724	-0.01%
2021/01/29	2	227.00	2	230.00	220.50	0	14,800	0.00%
2021/01/28	2	227.00	1	227.00	227.00	1	14,910	0.01%
2021/01/26	0	0.00	3	239.83	232.00	-3	15,864	-0.02%
2021/01/25	5	236.80	3	237.67	239.00	2	15,610	0.01%
2021/01/21	0	0.00	1	228.50	228.00	-1	15,383	-0.01%
2021/01/18	1	234.00	1	230.50	233.50	0	15,348	0.00%
2021/01/15	2	234.00	0	0.00	232.00	2	15,245	0.01%
2021/01/14	2	234.75	1	239.50	240.00	1	15,066	0.01%
2021/01/13	0	0.00	3	235.00	238.50	-3	14,801	-0.02%
2021/01/12	0	0.00	2	238.25	232.50	-2	14,567	-0.01%
2021/01/11	8	241.81	0	0.00	242.00	8	14,368	0.06%
2021/01/08	3	240.00	10	240.20	238.50	-7	14,159	-0.05%
2021/01/07	0	0.00	1	229.00	230.50	-1	13,599	-0.01%
2021/01/06	2	222.75	1	235.00	224.00	1	13,473	0.01%
2021/01/05	0	0.00	2	234.50	233.00	-2	13,324	-0.02%
2021/01/04	1	229.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	1	229.50	13	230.31	230.50	-12	13,151	-0.09%
2020/12/30	0	0.00	1	228.50	228.50	-1	13,011	-0.01%
2020/12/29	4	222.75	1	223.00	224.50	3	12,945	0.02%
2020/12/28	3	220.17	0	0.00	222.50	3	12,863	0.02%
2020/12/25	1	222.50	0	0.00	223.00	1	12,777	0.01%
2020/12/24	1	237.00	2	233.25	227.00	-1	12,763	-0.01%
2020/12/23	0	0.00	1	219.00	220.50	-1	12,322	-0.01%
2020/12/22	3	216.00	1	215.50	215.50	2	12,237	0.02%
2020/12/21	2	222.00	2	221.50	221.50	0	12,204	0.00%
2020/12/18	2	226.50	11	225.05	222.50	-9	12,012	-0.07%
2020/12/17	12	228.29	1	227.50	230.00	11	11,871	0.09%
2020/12/16	1	231.00	1	230.50	230.50	0	11,616	0.00%
2020/12/15	11	226.82	10	235.00	223.00	1	11,399	0.01%
2020/12/14	5	239.80	7	237.64	237.50	-2	11,035	-0.02%
2020/12/11	20	239.83	26	243.81	242.00	-6	10,796	-0.06%
2020/12/10	20	234.45	15	235.47	235.00	5	10,109	0.05%
2020/12/09	1	223.50	3	225.33	230.00	-2	9,196	-0.02%
2020/12/08	0	0.00	2	209.00	209.50	-2	8,527	-0.02%
2020/12/07	1	210.00	2	209.50	208.50	-1	8,444	-0.01%
2020/12/04	1	202.50	0	0.00	203.00	1	8,179	0.01%
2020/12/03	0	0.00	2	204.00	201.50	-2	8,149	-0.02%
2020/12/02	1	198.50	0	0.00	199.00	1	7,986	0.01%
2020/12/01	3	200.17	0	0.00	202.00	3	7,892	0.04%
2020/11/30	0	0.00	3	196.00	194.50	-3	7,538	-0.04%
2020/11/26	1	186.50	4	184.75	188.50	-3	7,376	-0.04%
2020/11/25	0	0.00	2	186.50	184.50	-2	7,356	-0.03%
2020/11/24	2	197.25	2	196.00	191.50	0	7,075	0.00%
2020/11/23	1	190.50	5	192.80	193.50	-4	6,789	-0.06%
2020/11/20	0	0.00	3	192.00	191.50	-3	6,696	-0.04%
2020/11/19	0	0.00	2	187.00	189.00	-2	6,377	-0.03%
2020/11/12	0	0.00	2	187.75	185.00	-2	6,658	-0.03%
2020/11/11	1	185.00	1	185.50	186.00	0	6,606	0.00%
2020/11/10	1	186.00	0	0.00	182.00	1	6,482	0.02%
2020/11/09	1	181.50	5	182.50	182.50	-4	6,362	-0.06%
2020/11/06	5	178.00	0	0.00	178.00	5	6,352	0.08%
2020/11/05	1	182.00	0	0.00	179.00	1	6,388	0.02%
2020/11/03	4	174.50	13	179.58	181.50	-9	5,801	-0.16%
2020/11/02	0	0.00	1	164.00	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	1	163.50	163.50	-1	5,458	-0.02%
2020/10/29	5	160.50	2	160.00	162.00	3	5,439	0.06%
2020/10/27	2	164.00	0	0.00	165.00	2	5,539	0.04%
2020/10/26	0	0.00	3	165.33	166.50	-3	5,445	-0.06%
2020/10/23	0	0.00	2	161.00	161.50	-2	5,402	-0.04%
2020/10/22	0	0.00	1	160.00	161.50	-1	5,545	-0.02%
2020/10/16	1	163.00	0	0.00	161.00	1	5,802	0.02%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/06	0	0.00	1	160.00	159.50	-1	5,807	-0.02%
2020/09/25	0	0.00	1	146.50	146.00	-1	5,970	-0.02%
2020/09/24	2	152.75	0	0.00	149.00	2	5,947	0.03%
2020/09/15	2	163.50	0	0.00	163.00	2	6,521	0.03%
2020/09/14	0	0.00	1	163.00	165.00	-1	6,601	-0.02%
2020/09/11	1	161.00	0	0.00	160.00	1	6,582	0.02%
2020/09/09	0	0.00	1	160.00	161.50	-1	6,778	-0.01%
2020/09/08	4	159.00	0	0.00	160.00	4	6,772	0.06%
2020/09/07	0	0.00	2	158.75	156.50	-2	6,783	-0.03%
2020/09/01	0	0.00	4	161.50	161.50	-4	7,127	-0.06%
2020/08/31	0	0.00	2	160.00	160.00	-2	7,378	-0.03%
2020/08/26	4	162.00	0	0.00	163.50	4	7,954	0.05%
2020/08/25	2	163.25	0	0.00	163.50	2	8,056	0.02%
2020/08/21	1	163.00	0	0.00	165.00	1	8,124	0.01%
2020/08/20	1	162.00	1	171.50	161.50	0	8,160	0.00%
2020/08/19	4	176.50	1	182.00	176.00	3	8,130	0.04%
2020/08/18	1	184.00	2	185.25	184.00	-1	8,084	-0.01%
2020/08/17	1	184.00	1	184.00	183.50	0	8,076	0.00%
2020/08/13	1	179.50	3	182.00	179.00	-2	8,198	-0.02%
2020/08/12	0	0.00	2	182.00	182.00	-2	8,302	-0.02%
2020/08/10	3	176.50	0	0.00	176.00	3	8,391	0.04%
2020/08/07	6	180.75	3	182.83	179.00	3	8,543	0.04%
2020/08/05	2	183.75	0	0.00	184.50	2	8,766	0.02%
2020/08/04	3	180.67	0	0.00	181.00	3	8,672	0.03%
2020/07/31	0	0.00	1	175.00	175.50	-1	8,734	-0.01%
2020/07/28	1	176.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	177.50	1	180.00	181.50	0	9,628	0.00%
2020/07/24	2	177.75	0	0.00	177.00	2	9,761	0.02%
2020/07/22	2	181.50	0	0.00	185.00	2	10,574	0.02%
2020/07/21	10	180.00	10	179.30	179.00	0	10,873	0.00%
2020/07/15	0	0.00	2	179.00	177.50	-2	12,433	-0.02%
2020/07/08	1	184.50	3	185.67	184.50	-2	13,662	-0.01%
2020/07/07	6	183.58	0	0.00	183.50	6	13,673	0.04%
2020/07/06	0	0.00	5	181.50	182.50	-5	13,995	-0.04%
2020/07/03	0	0.00	2	180.25	179.00	-2	14,388	-0.01%
2020/07/02	1	181.00	0	0.00	181.00	1	14,620	0.01%
2020/07/01	1	180.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	2	177.75	0	0.00	179.00	2	14,917	0.01%
2020/06/29	3	184.50	2	183.00	184.00	1	14,871	0.01%
2020/06/24	1	189.00	1	187.50	188.50	0	14,940	0.00%
2020/06/23	1	189.50	1	191.00	189.50	0	15,073	0.00%
2020/06/22	1	186.50	2	188.50	187.00	-1	15,190	-0.01%
2020/06/19	2	188.50	0	0.00	187.00	2	15,381	0.01%
2020/06/18	0	0.00	1	188.50	190.00	-1	15,488	-0.01%
2020/06/16	1	187.50	0	0.00	189.50	1	15,707	0.01%
2020/06/15	1	184.00	0	0.00	184.50	1	15,896	0.01%
2020/06/12	4	184.63	0	0.00	188.00	4	16,091	0.02%
2020/06/11	2	192.50	1	190.00	189.50	1	16,390	0.01%
2020/06/08	3	198.83	1	199.50	197.00	2	17,158	0.01%
2020/06/05	1	200.00	0	0.00	198.50	1	17,252	0.01%
2020/06/04	1	201.00	7	200.50	206.00	-6	17,272	-0.03%
2020/06/03	0	0.00	2	193.00	194.50	-2	17,049	-0.01%
2020/06/02	1	193.00	1	190.00	190.00	0	17,052	0.00%
2020/06/01	0	0.00	1	192.50	192.50	-1	17,151	-0.01%
2020/05/26	1	192.00	0	0.00	188.00	1	17,910	0.01%
2020/05/22	1	184.00	0	0.00	184.00	1	18,793	0.01%
2020/05/21	0	0.00	2	188.50	190.00	-2	18,843	-0.01%
2020/05/20	5	192.00	0	0.00	189.00	5	18,938	0.03%
2020/05/19	4	188.75	0	0.00	190.50	4	18,858	0.02%
2020/05/14	5	189.00	1	192.00	189.00	4	19,045	0.02%
2020/05/13	2	195.25	1	200.00	199.50	1	19,036	0.01%
2020/05/12	8	198.81	1	196.50	197.50	7	19,007	0.04%
2020/05/08	1	204.00	0	0.00	203.50	1	19,158	0.01%
2020/05/07	2	207.75	1	207.00	207.00	1	19,294	0.01%
2020/05/06	3	208.00	1	206.50	207.50	2	19,312	0.01%
2020/05/05	2	213.75	1	216.50	207.50	1	19,402	0.01%
2020/05/04	2	205.00	5	201.00	209.00	-3	19,276	-0.02%
2020/04/30	2	213.75	3	214.83	213.00	-1	19,328	-0.01%
2020/04/29	0	0.00	11	214.55	211.00	-11	19,352	-0.06%
2020/04/28	0	0.00	5	214.50	213.50	-5	19,384	-0.03%
2020/04/27	14	217.36	2	215.50	215.00	12	19,184	0.06%
2020/04/24	1	209.00	2	206.00	207.50	-1	18,697	-0.01%
2020/04/23	4	209.38	1	206.50	205.00	3	18,434	0.02%
2020/04/22	1	210.00	4	200.00	211.00	-3	18,035	-0.02%
2020/04/21	3	194.33	1	193.50	192.00	2	17,693	0.01%
2020/04/20	0	0.00	1	199.50	200.00	-1	17,741	-0.01%
2020/04/17	2	193.25	0	0.00	193.50	2	17,751	0.01%
2020/04/16	1	199.50	2	199.25	199.00	-1	17,530	-0.01%
2020/04/15	0	0.00	2	194.75	198.00	-2	17,374	-0.01%
2020/04/14	5	178.50	1	179.00	180.00	4	17,456	0.02%
2020/04/13	0	0.00	2	178.00	174.50	-2	17,915	-0.01%
2020/04/10	0	0.00	1	182.00	180.00	-1	18,155	-0.01%
2020/04/09	2	183.75	0	0.00	181.00	2	18,667	0.01%
2020/04/08	3	184.00	3	177.67	185.00	0	18,527	0.00%
2020/04/07	1	169.00	2	171.00	168.50	-1	18,612	-0.01%
2020/04/06	1	163.50	0	0.00	166.50	1	18,729	0.01%
2020/04/01	1	158.00	1	161.00	162.50	0	18,774	0.00%
2020/03/31	1	166.00	1	160.00	161.00	0	18,878	0.00%
2020/03/30	2	157.50	1	156.50	162.00	1	19,090	0.01%
2020/03/27	2	169.00	2	167.25	160.50	0	19,672	0.00%
2020/03/25	0	0.00	3	168.17	164.00	-3	19,704	-0.02%
2020/03/24	2	159.50	0	0.00	159.00	2	19,454	0.01%
2020/03/23	1	142.50	3	141.33	146.50	-2	19,318	-0.01%
2020/03/20	2	139.75	0	0.00	143.50	2	19,226	0.01%
2020/03/19	1	139.50	1	135.50	130.50	0	19,156	0.00%
2020/03/18	3	147.50	3	149.67	144.50	0	18,968	0.00%
2020/03/17	1	157.00	2	152.50	150.00	-1	18,798	-0.01%
2020/03/16	4	164.75	1	170.50	156.50	3	18,542	0.02%
2020/03/13	1	161.50	2	165.25	168.00	-1	18,267	-0.01%
2020/03/12	5	181.40	2	182.00	178.50	3	18,186	0.02%
2020/03/11	2	196.75	2	197.51	197.00	0	18,095	0.00%
2020/03/10	1	204.50	1	198.00	206.00	0	17,973	0.00%
2020/03/09	1	200.00	0	0.00	198.50	1	17,818	0.01%
2020/03/06	4	209.13	0	0.00	209.00	4	17,862	0.02%
2020/03/05	2	212.00	4	215.00	214.00	-2	17,826	-0.01%
2020/03/04	6	208.42	4	214.75	210.50	2	17,700	0.01%
2020/03/03	1	219.00	0	0.00	217.00	1	17,473	0.01%
2020/03/02	1	208.50	16	211.16	218.00	-15	17,411	-0.09%
2020/02/27	3	219.33	3	215.67	213.00	0	17,278	0.00%
2020/02/26	5	234.40	1	229.00	228.50	4	16,976	0.02%
2020/02/25	8	249.88	10	247.30	248.50	-2	16,459	-0.01%
2020/02/24	1	234.50	2	236.25	241.00	-1	15,814	-0.01%
2020/02/20	0	0.00	1	237.50	236.50	-1	15,544	-0.01%
2020/02/19	7	234.21	0	0.00	235.00	7	15,441	0.05%
2020/02/18	11	238.91	1	243.00	235.00	10	15,240	0.07%
2020/02/17	1	240.50	2	240.25	239.00	-1	15,009	-0.01%
2020/02/14	2	238.25	0	0.00	242.00	2	15,180	0.01%
2020/02/13	3	241.17	1	237.00	235.50	2	15,116	0.01%
2020/02/12	1	244.00	2	241.50	242.50	-1	15,200	-0.01%
2020/02/11	1	240.00	3	240.00	241.00	-2	15,113	-0.01%
2020/02/10	0	0.00	1	225.00	228.50	-1	14,959	-0.01%
2020/02/07	1	235.00	0	0.00	235.00	1	14,822	0.01%
2020/02/06	1	242.50	1	237.00	238.50	0	14,716	0.00%
2020/02/05	2	237.50	5	240.10	234.50	-3	14,526	-0.02%
2020/02/04	2	229.00	7	228.93	236.00	-5	14,414	-0.03%
2020/02/03	1	209.00	5	205.00	216.50	-4	14,334	-0.03%
2020/01/31	4	210.63	1	209.00	210.50	3	14,243	0.02%
2020/01/30	0	0.00	3	211.50	209.00	-3	14,090	-0.02%
2020/01/20	1	230.50	1	230.00	232.00	0	13,931	0.00%
2020/01/17	1	231.00	0	0.00	229.50	1	13,978	0.01%
2020/01/16	0	0.00	1	233.00	233.50	-1	13,967	-0.01%
2020/01/15	10	233.50	2	229.50	229.50	8	13,882	0.06%
2020/01/14	1	230.50	5	235.50	236.00	-4	13,684	-0.03%
2020/01/13	2	224.75	0	0.00	227.50	2	13,517	0.01%
2020/01/10	1	238.00	1	233.00	232.50	0	13,301	0.00%
2020/01/09	1	240.50	4	239.63	236.50	-3	13,192	-0.02%
2020/01/08	4	233.63	19	229.16	236.00	-15	13,095	-0.11%
2020/01/07	3	236.83	3	234.17	235.00	0	12,912	0.00%
2020/01/06	0	0.00	1	253.00	252.50	-1	12,570	-0.01%
2020/01/03	5	253.10	10	251.40	255.50	-5	12,538	-0.04%
2020/01/02	4	239.13	3	237.83	239.50	1	12,203	0.01%
2019/12/31	3	239.00	8	236.13	239.00	-5	12,072	-0.04%
2019/12/30	3	224.00	9	227.56	230.00	-6	11,647	-0.05%
2019/12/27	13	217.77	15	216.47	219.00	-2	11,373	-0.02%
2019/12/26	3	210.33	3	212.50	208.50	0	11,297	0.00%
2019/12/25	6	211.50	10	211.50	211.50	-4	11,741	-0.03%
2019/12/24	2	201.50	11	202.82	208.00	-9	11,801	-0.08%
2019/12/23	2	190.00	0	0.00	190.50	2	11,530	0.02%
2019/12/20	3	187.50	8	188.94	189.00	-5	11,406	-0.04%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/16	0	0.00	1	184.50	187.00	-1	10,887	-0.01%
2019/12/12	3	182.83	0	0.00	182.50	3	10,785	0.03%
2019/12/11	0	0.00	5	183.80	184.00	-5	10,705	-0.05%
2019/12/10	2	182.25	2	182.75	182.50	0	10,605	0.00%
2019/12/09	0	0.00	6	184.50	184.00	-6	10,564	-0.06%
2019/12/06	1	177.50	1	178.00	181.00	0	10,324	0.00%
2019/12/05	2	175.25	2	175.50	176.00	0	10,201	0.00%
2019/12/04	0	0.00	1	177.00	175.50	-1	10,186	-0.01%
2019/12/03	2	173.50	0	0.00	177.00	2	10,186	0.02%
2019/11/27	0	0.00	3	173.33	176.00	-3	10,466	-0.03%
2019/11/26	3	172.83	0	0.00	171.00	3	10,336	0.03%
2019/11/25	0	0.00	3	167.67	168.50	-3	10,219	-0.03%
2019/11/22	3	163.33	0	0.00	163.50	3	10,157	0.03%
2019/11/21	0	0.00	1	163.50	165.00	-1	10,190	-0.01%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	2	166.75	0	0.00	166.00	2	10,204	0.02%
2019/11/14	2	167.50	0	0.00	168.50	2	10,269	0.02%
2019/11/13	10	170.50	13	168.92	168.00	-3	10,203	-0.03%
2019/11/11	1	163.00	1	158.50	160.00	0	9,943	0.00%
2019/11/08	1	172.50	4	172.00	172.00	-3	9,767	-0.03%
2019/11/07	3	178.83	0	0.00	175.00	3	9,722	0.03%
2019/11/06	1	181.00	1	183.50	180.50	0	9,754	0.00%
2019/11/05	1	182.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	181.00	2	181.75	182.00	-1	9,902	-0.01%
2019/11/01	3	177.50	1	177.00	181.50	2	9,970	0.02%
2019/10/31	2	187.25	3	187.67	183.50	-1	9,818	-0.01%
2019/10/30	0	0.00	3	186.67	187.00	-3	9,665	-0.03%
2019/10/29	3	184.83	1	187.00	182.00	2	9,595	0.02%
2019/10/25	0	0.00	1	185.00	185.50	-1	9,791	-0.01%
2019/10/24	6	184.33	0	0.00	183.50	6	9,855	0.06%
2019/10/23	1	179.00	1	180.00	182.00	0	9,833	0.00%
2019/10/21	0	0.00	2	184.75	183.50	-2	9,874	-0.02%
2019/10/18	1	182.00	0	0.00	182.50	1	9,840	0.01%
2019/10/17	0	0.00	2	182.50	184.00	-2	9,817	-0.02%
2019/10/16	3	180.00	0	0.00	179.00	3	9,809	0.03%
2019/10/15	0	0.00	2	190.25	185.50	-2	9,670	-0.02%
2019/10/14	3	185.17	2	184.50	185.00	1	9,462	0.01%
2019/10/09	1	184.50	4	183.00	180.00	-3	9,319	-0.03%
2019/10/08	0	0.00	3	180.67	181.00	-3	9,103	-0.03%
2019/10/07	6	182.83	2	183.00	183.00	4	8,885	0.05%
2019/10/04	0	0.00	2	180.50	178.00	-2	8,757	-0.02%
2019/10/03	0	0.00	2	179.00	179.50	-2	8,774	-0.02%
2019/10/02	4	182.00	2	182.50	182.00	2	8,740	0.02%
2019/10/01	2	184.75	9	182.72	183.00	-7	8,641	-0.08%
2019/09/27	5	171.80	3	172.83	174.50	2	8,311	0.02%
2019/09/26	2	165.75	8	167.63	167.50	-6	8,065	-0.07%
2019/09/25	1	157.00	0	0.00	158.00	1	7,722	0.01%
2019/09/17	1	162.00	1	163.00	161.00	0	8,147	0.00%
2019/09/16	1	158.00	0	0.00	159.00	1	8,218	0.01%
2019/09/10	1	156.50	0	0.00	156.50	1	8,749	0.01%
2019/09/09	0	0.00	1	160.50	156.00	-1	8,791	-0.01%
2019/09/05	3	162.33	1	163.50	162.50	2	8,689	0.02%
2019/09/03	0	0.00	2	160.50	160.00	-2	8,645	-0.02%
2019/09/02	18	162.36	16	160.56	160.00	2	8,683	0.02%
2019/08/30	17	157.56	22	159.84	158.00	-5	8,695	-0.06%
2019/08/29	1	146.50	1	148.50	147.50	0	8,440	0.00%
2019/08/26	2	143.25	1	144.50	144.50	1	8,724	0.01%
2019/08/23	1	148.00	0	0.00	148.50	1	8,827	0.01%
2019/08/22	0	0.00	1	146.00	146.00	-1	8,935	-0.01%
2019/08/21	1	148.50	1	150.00	147.50	0	8,975	0.00%
2019/08/20	2	149.25	1	150.50	149.00	1	9,017	0.01%
2019/08/19	1	149.50	1	149.50	150.00	0	9,090	0.00%
2019/08/16	0	0.00	2	145.00	145.00	-2	9,146	-0.02%
2019/08/15	1	143.00	1	142.50	142.50	0	9,183	0.00%
2019/08/13	2	150.25	0	0.00	150.00	2	9,263	0.02%
2019/08/12	0	0.00	1	151.00	154.00	-1	9,326	-0.01%
2019/08/08	4	153.00	2	152.75	151.50	2	9,437	0.02%
2019/08/07	2	170.25	3	166.17	165.50	-1	9,453	-0.01%
2019/08/06	3	172.33	0	0.00	172.00	3	9,510	0.03%
2019/08/05	1	178.50	2	179.00	175.00	-1	9,627	-0.01%
2019/08/02	4	177.13	4	176.50	176.50	0	9,707	0.00%
2019/07/31	0	0.00	3	175.83	177.00	-3	9,796	-0.03%
2019/07/30	1	181.00	1	181.00	177.00	0	9,848	0.00%
2019/07/29	4	178.25	0	0.00	178.00	4	9,823	0.04%
2019/07/26	2	174.00	2	173.75	177.50	0	9,832	0.00%
2019/07/25	5	168.80	5	170.60	172.00	0	9,757	0.00%
2019/07/24	0	0.00	1	171.00	168.50	-1	9,869	-0.01%
2019/07/22	2	165.00	0	0.00	165.00	2	10,210	0.02%
2019/07/19	1	169.00	1	169.00	169.00	0	10,352	0.00%
2019/07/18	3	168.33	0	0.00	168.50	3	10,435	0.03%
2019/07/16	2	174.00	2	174.50	174.00	0	10,643	0.00%
2019/07/15	1	168.00	0	0.00	170.00	1	10,683	0.01%
2019/07/12	1	171.50	0	0.00	172.50	1	10,891	0.01%
2019/07/09	0	0.00	2	169.50	168.00	-2	11,269	-0.02%
2019/07/08	4	177.63	0	0.00	175.50	4	11,343	0.04%
2019/07/05	4	179.88	3	181.00	180.00	1	11,643	0.01%
2019/07/04	0	0.00	4	180.75	181.00	-4	11,724	-0.03%
2019/07/03	2	174.50	1	175.50	173.50	1	11,837	0.01%
2019/07/02	0	0.00	1	173.00	172.00	-1	11,794	-0.01%
2019/07/01	2	170.75	9	170.44	169.50	-7	11,839	-0.06%
2019/06/28	2	164.00	0	0.00	164.00	2	11,765	0.02%
2019/06/27	1	164.50	0	0.00	164.00	1	12,070	0.01%
2019/06/24	3	162.00	4	166.38	167.00	-1	12,404	-0.01%
2019/06/21	4	163.13	1	165.50	162.00	3	12,386	0.02%
2019/06/20	1	164.50	0	0.00	165.50	1	12,365	0.01%
2019/06/19	0	0.00	5	155.00	155.00	-5	12,199	-0.04%
2019/06/17	1	154.50	0	0.00	155.00	1	12,313	0.01%
2019/06/13	2	151.50	0	0.00	149.50	2	12,405	0.02%
2019/06/12	3	149.50	0	0.00	152.00	3	12,688	0.02%
2019/06/10	0	0.00	2	151.25	150.00	-2	12,812	-0.02%
2019/06/06	2	146.75	1	148.50	146.50	1	12,917	0.01%
2019/06/05	1	156.00	0	0.00	155.00	1	12,844	0.01%
2019/06/04	0	0.00	1	160.00	158.50	-1	12,875	-0.01%
2019/05/31	0	0.00	1	156.50	159.00	-1	12,944	-0.01%
2019/05/30	3	156.50	0	0.00	156.00	3	12,919	0.02%
2019/05/29	2	159.25	2	158.25	160.50	0	12,979	0.00%
2019/05/24	8	157.00	1	156.50	154.00	7	13,955	0.05%
2019/05/23	1	158.00	1	160.00	157.00	0	14,456	0.00%
2019/05/22	3	166.17	0	0.00	164.00	3	14,594	0.02%
2019/05/21	0	0.00	5	164.90	167.50	-5	14,954	-0.03%
2019/05/20	1	165.50	0	0.00	163.50	1	15,046	0.01%
2019/05/17	1	164.50	1	166.00	164.00	0	15,252	0.00%
2019/05/16	1	166.00	1	169.00	164.00	0	15,513	0.00%
2019/05/15	5	170.40	0	0.00	170.50	5	15,760	0.03%
2019/05/13	3	167.33	1	176.00	163.00	2	16,483	0.01%
2019/05/09	4	176.00	0	0.00	174.00	4	16,346	0.02%
2019/05/08	3	177.50	0	0.00	180.50	3	16,422	0.02%
2019/05/07	1	184.00	1	183.00	180.50	0	16,671	0.00%
2019/05/06	2	180.50	0	0.00	180.00	2	16,917	0.01%
2019/05/03	3	187.17	0	0.00	187.50	3	16,800	0.02%
2019/05/02	3	186.83	0	0.00	190.00	3	16,783	0.02%
2019/04/30	2	189.00	0	0.00	189.00	2	16,826	0.01%
2019/04/29	6	190.67	0	0.00	185.00	6	16,806	0.04%
2019/04/26	3	205.33	0	0.00	204.50	3	16,612	0.02%
2019/04/25	2	204.75	1	201.00	209.00	1	16,732	0.01%
2019/04/24	1	210.50	2	213.75	208.50	-1	16,749	-0.01%
2019/04/23	5	212.00	1	211.50	212.50	4	16,918	0.02%
2019/04/22	1	218.00	0	0.00	218.00	1	16,877	0.01%
2019/04/18	4	227.50	5	229.50	220.50	-1	17,259	-0.01%
2019/04/17	0	0.00	3	222.17	225.00	-3	17,397	-0.02%
2019/04/16	3	214.33	1	214.00	213.00	2	17,193	0.01%
2019/04/15	0	0.00	9	210.50	212.00	-9	17,210	-0.05%
2019/04/12	4	206.63	3	209.67	206.00	1	17,431	0.01%
2019/04/11	6	208.67	3	211.50	207.00	3	17,404	0.02%
2019/04/10	4	204.50	5	206.00	204.00	-1	17,108	-0.01%
2019/04/09	2	204.25	4	202.13	206.00	-2	17,053	-0.01%
2019/04/08	1	195.00	1	200.00	195.00	0	16,913	0.00%
2019/04/03	2	194.00	3	196.00	196.00	-1	17,042	-0.01%
2019/04/02	1	191.00	1	193.00	192.00	0	17,040	0.00%
2019/04/01	6	194.75	4	192.88	193.00	2	17,076	0.01%
2019/03/29	1	200.00	5	198.80	200.00	-4	16,838	-0.02%
2019/03/27	1	195.50	2	194.50	197.00	-1	17,277	-0.01%
2019/03/26	1	190.00	2	190.00	190.50	-1	17,363	-0.01%
2019/03/25	2	188.00	0	0.00	188.00	2	17,546	0.01%
2019/03/22	1	194.00	1	195.50	194.50	0	17,700	0.00%
2019/03/21	1	190.00	2	190.75	192.00	-1	17,885	-0.01%
2019/03/20	1	190.00	3	190.50	190.00	-2	18,320	-0.01%
2019/03/19	2	188.00	1	189.00	187.00	1	18,539	0.01%
2019/03/18	10	190.00	2	190.25	189.00	8	19,030	0.04%
2019/03/15	1	187.00	1	190.50	187.00	0	19,336	0.00%
2019/03/13	0	0.00	10	183.50	185.00	-10	20,134	-0.05%
2019/03/12	3	182.00	0	0.00	180.00	3	20,526	0.01%
2019/03/08	1	174.00	0	0.00	178.00	1	21,080	0.00%
2019/03/07	11	177.82	0	0.00	178.00	11	21,465	0.05%
2019/02/27	3	184.33	2	184.00	181.00	1	22,734	0.00%
2019/02/26	2	195.00	1	201.50	194.50	1	22,660	0.00%
2019/02/25	3	199.17	2	200.75	199.00	1	22,927	0.00%
2019/02/22	9	198.83	7	199.14	197.00	2	23,165	0.01%
2019/02/21	4	194.00	0	0.00	197.50	4	23,107	0.02%
2019/02/19	0	0.00	1	191.00	188.50	-1	23,828	0.00%
2019/02/18	3	189.00	1	190.50	189.00	2	24,253	0.01%
2019/02/15	7	191.00	0	0.00	184.50	7	24,650	0.03%
2019/02/13	2	194.25	8	197.44	198.50	-6	25,261	-0.02%
2019/02/12	1	178.50	4	178.75	180.50	-3	25,494	-0.01%
2019/01/29	1	170.50	0	0.00	171.50	1	27,304	0.00%
2019/01/28	1	177.00	1	180.00	174.50	0	27,836	0.00%
2019/01/25	0	0.00	1	170.50	175.00	-1	28,164	0.00%
2019/01/24	1	166.50	0	0.00	164.00	1	28,323	0.00%
2019/01/18	0	0.00	5	164.90	166.00	-5	30,475	-0.02%
2019/01/16	0	0.00	2	163.25	164.00	-2	31,293	-0.01%
2019/01/15	0	0.00	11	160.68	162.50	-11	31,574	-0.03%
2019/01/14	1	157.00	2	156.00	156.50	-1	31,733	0.00%
2019/01/11	0	0.00	5	159.30	155.00	-5	32,236	-0.02%
2019/01/09	2	151.00	2	150.50	157.50	0	32,654	0.00%
2019/01/07	1	146.50	0	0.00	148.00	1	33,249	0.00%
2019/01/04	3	139.50	2	139.50	140.00	1	33,772	0.00%
2019/01/03	5	144.50	0	0.00	144.50	5	33,796	0.01%
2018/12/28	1	154.00	0	0.00	154.00	1	35,035	0.00%
2018/12/26	3	155.00	0	0.00	149.50	3	35,767	0.01%
2018/12/25	2	152.75	0	0.00	155.00	2	35,793	0.01%
2018/12/21	5	153.50	0	0.00	160.00	5	36,796	0.01%
2018/12/20	2	157.75	0	0.00	155.50	2	36,824	0.01%
2018/12/18	1	160.00	3	159.50	160.50	-2	36,925	-0.01%
2018/12/17	1	165.00	1	166.50	165.00	0	37,183	0.00%
2018/12/14	1	162.00	1	163.00	165.50	0	37,578	0.00%
2018/12/13	4	166.88	16	168.06	164.00	-12	37,772	-0.03%
2018/12/12	1	173.00	2	173.00	172.50	-1	37,705	0.00%
2018/12/11	3	167.67	1	168.50	167.50	2	37,633	0.01%
2018/12/10	7	169.43	2	173.00	167.50	5	37,694	0.01%
2018/12/07	3	179.83	3	186.17	184.50	0	37,629	0.00%
2018/12/06	13	185.19	0	0.00	183.50	13	37,420	0.03%
2018/12/05	9	203.28	3	200.50	203.50	6	37,372	0.02%
2018/12/04	2	209.00	7	210.50	210.50	-5	37,491	-0.01%
2018/12/03	1	200.00	2	199.50	206.00	-1	37,334	0.00%
2018/11/30	0	0.00	6	186.08	187.50	-6	37,672	-0.02%
2018/11/29	6	182.92	10	183.80	179.00	-4	37,535	-0.01%
2018/11/28	4	178.88	6	174.83	178.00	-2	37,692	-0.01%
2018/11/27	0	0.00	1.1	169.18	172.50	-1.1	37,412	0.00%
2018/11/26	4	165.88	0	0.00	167.00	4	37,304	0.01%
2018/11/23	0	0.00	3	162.00	162.00	-3	37,320	-0.01%
2018/11/22	10	168.70	3	172.83	165.50	7	37,269	0.02%
2018/11/21	6	165.50	4	167.38	172.50	2	37,278	0.01%
2018/11/20	1	164.00	3	165.17	164.00	-2	37,202	-0.01%
2018/11/19	6	167.00	1	168.50	166.50	5	37,144	0.01%
2018/11/16	3	167.17	13	167.19	165.50	-10	37,004	-0.03%
2018/11/15	5	164.00	0	0.00	164.00	5	36,272	0.01%
2018/11/14	7	158.71	4	160.00	158.00	3	36,215	0.01%
2018/11/13	2	147.50	11	147.00	157.00	-9	36,005	-0.02%
2018/11/12	5	154.90	1	156.50	154.00	4	36,022	0.01%
2018/11/09	2	154.50	9	159.44	162.00	-7	35,771	-0.02%
2018/11/08	3	162.50	3	163.00	154.00	0	35,269	0.00%
2018/11/07	1	144.00	9	151.94	156.00	-8	34,929	-0.02%
2018/11/06	6	149.33	6	150.17	142.00	0	34,452	0.00%
2018/11/05	8	155.25	8	157.94	157.50	0	34,168	0.00%
2018/11/02	5	154.10	8	157.31	157.50	-3	33,749	-0.01%
2018/11/01	2	137.00	4	138.38	143.50	-2	33,412	-0.01%
2018/10/31	8	129.50	10.1	125.16	130.50	-2.1	33,151	-0.01%
2018/10/30	5.1	123.71	3	123.67	119.00	2.1	32,659	0.01%
2018/10/29	4	127.00	4	129.75	131.50	0	32,563	0.00%
2018/10/26	3	130.67	1	129.50	127.00	2	32,201	0.01%
2018/10/25	8	129.63	4	131.13	128.50	4	31,833	0.01%
2018/10/24	4	146.00	2	144.75	142.50	2	31,832	0.01%
2018/10/23	7	153.21	2	160.00	148.50	5	31,323	0.02%
2018/10/22	3	158.67	3	160.00	162.00	0	30,979	0.00%
2018/10/19	3	165.33	1	162.00	163.00	2	30,862	0.01%
2018/10/18	5	175.80	4	175.75	176.50	1	30,534	0.00%
2018/10/17	1	172.50	3	180.33	170.50	-2	30,245	-0.01%
2018/10/16	12	174.46	3	172.17	171.50	9	30,179	0.03%
2018/10/15	3	165.50	3	166.17	168.50	0	30,007	0.00%
2018/10/12	5	162.20	2	164.25	165.00	3	29,748	0.01%
2018/10/11	2	157.50	1	157.50	156.50	1	29,434	0.00%
2018/10/09	1	173.50	3	174.17	173.50	-2	29,344	-0.01%
2018/10/08	1	183.00	8	168.25	172.00	-7	28,780	-0.02%
2018/10/05	12	191.38	6	195.42	183.00	6	28,198	0.02%
2018/10/04	1	205.50	1.2	209.50	203.00	-0.2	27,748	0.00%
2018/10/03	1	204.50	6	209.00	205.00	-5	27,498	-0.02%
2018/10/02	2	214.00	4	217.25	208.00	-2	27,455	-0.01%
2018/10/01	3	211.67	2	212.00	211.50	1	27,457	0.00%
2018/09/28	2	215.25	1	208.00	213.00	1	27,546	0.00%
2018/09/27	10	216.70	0	0.00	212.00	10	27,105	0.04%
2018/09/26	5	229.90	2	231.25	227.00	3	26,961	0.01%
2018/09/25	4	238.25	3	237.00	234.50	1	27,071	0.00%
2018/09/21	1	231.50	1	231.00	235.00	0	27,043	0.00%
2018/09/20	6	220.25	13	220.23	223.00	-7	26,835	-0.03%
2018/09/19	4	229.25	3	230.83	221.50	1	26,384	0.00%
2018/09/18	7	238.43	3	248.50	234.50	4	26,059	0.02%
2018/09/17	4	251.88	1	253.98	253.00	3	25,760	0.01%
2018/09/14	1	253.00	3	244.83	251.50	-2	25,582	-0.01%
2018/09/13	3	241.81	1	250.50	233.50	2	25,169	0.01%
2018/09/12	1	237.00	0	0.00	240.50	1	25,005	0.00%
2018/09/11	3	251.50	1	251.00	247.00	2	24,883	0.01%
2018/09/10	2	241.25	1	244.00	247.00	1	24,401	0.00%
2018/09/07	4	243.25	1	234.00	238.00	3	23,974	0.01%
2018/09/06	1	256.50	2	264.25	256.50	-1	23,467	0.00%
2018/09/05	5	276.80	4	280.38	267.00	1	23,089	0.00%
2018/09/04	4	283.88	3	288.17	283.50	1	22,846	0.00%
2018/09/03	5	283.60	3	295.67	283.50	2	22,246	0.01%
2018/08/31	2	310.00	0	0.00	314.50	2	22,018	0.01%
2018/08/30	3	317.00	3	313.83	312.50	0	22,071	0.00%
2018/08/29	1	314.00	4	313.50	315.00	-3	21,949	-0.01%
2018/08/28	5	309.90	2	315.50	303.00	3	21,744	0.01%
2018/08/27	7	295.93	2	298.00	308.50	5	21,249	0.02%
2018/08/24	2	279.00	4	275.39	280.50	-2	20,990	-0.01%
2018/08/22	1	274.50	0	0.00	275.00	1	21,312	0.00%
2018/08/21	0	0.00	1	277.00	282.50	-1	21,310	0.00%
2018/08/20	1	257.50	1	282.00	278.50	0	21,135	0.00%
2018/08/17	2	284.00	1	276.00	261.00	1	21,063	0.00%
2018/08/16	2	267.75	0	0.00	270.00	2	20,840	0.01%
2018/08/14	2	250.00	1	237.00	252.00	1	20,817	0.00%
2018/08/13	1	244.50	3	249.33	244.00	-2	20,314	-0.01%
2018/08/10	7	287.54	3	280.17	271.00	4	19,989	0.02%
2018/08/09	0	0.00	2	302.75	299.00	-2	19,664	-0.01%
2018/08/08	2	319.75	1	327.00	295.00	1	19,452	0.01%
2018/08/07	2	303.50	0	0.00	320.50	2	19,197	0.01%
2018/08/06	1	307.50	1	299.00	291.50	0	18,969	0.00%
2018/08/03	1	279.50	0	0.00	289.00	1	18,863	0.01%
2018/08/01	2	348.00	4	340.75	342.50	-2	18,298	-0.01%
2018/07/31	3	378.50	2	362.00	347.00	1	17,989	0.01%
2018/07/26	1	428.50	1	421.50	420.50	0	18,569	0.00%
2018/07/25	3	402.33	2	412.50	415.00	1	18,642	0.01%
2018/07/23	1	359.00	0	0.00	369.50	1	18,700	0.01%
2018/07/18	2	414.00	2	388.00	383.50	0	18,399	0.00%
2018/07/13	1	445.50	0	0.00	435.50	1	18,736	0.01%
2018/07/12	1	429.00	1	420.50	438.00	0	18,883	0.00%
2018/07/11	0	0.00	1	404.00	406.50	-1	19,266	-0.01%
2018/07/10	1	400.00	0	0.00	414.50	1	19,343	0.01%
2018/07/09	2	416.50	4	422.38	396.00	-2	19,177	-0.01%
2018/07/06	3	401.50	0	0.00	410.00	3	18,816	0.02%
2018/07/05	0	0.00	2	411.00	418.00	-2	18,552	-0.01%
2018/07/04	3	456.50	1	448.50	451.50	2	18,560	0.01%
2018/07/03	0	0.00	2	460.00	450.00	-2	18,296	-0.01%
2018/07/02	3	438.33	1	458.50	458.50	2	17,979	0.01%
2018/06/29	1	398.00	1	410.00	417.00	0	17,729	0.00%
2018/06/26	0	0.00	1	358.50	358.50	-1	17,256	-0.01%
2018/06/22	2	338.50	1	320.50	320.50	1	17,293	0.01%
2018/06/15	0	0.00	0.9	409.00	411.00	-0.9	17,344	-0.01%
2018/05/30	0	0.00	1	375.00	385.00	-1	15,925	-0.01%
2018/05/29	1	363.00	6	362.00	366.50	-5	15,659	-0.03%
2018/05/28	0	0.00	1	373.50	373.50	-1	15,466	-0.01%
2018/05/25	1	335.00	2	338.00	340.00	-1	15,140	-0.01%
2018/05/24	2	310.00	0	0.00	314.00	2	14,818	0.01%
2018/05/23	5	317.50	2	314.00	306.00	3	14,468	0.02%
2018/05/22	4	329.00	2	337.50	340.00	2	13,948	0.01%
2018/05/21	1	289.00	0	0.00	309.50	1	13,624	0.01%
2018/05/18	0	0.00	1	281.50	281.50	-1	13,546	-0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	0	0.00	1	310.00	312.50	-1	13,429	-0.01%
2018/05/15	2	300.25	0.1	312.50	312.50	1.9	13,411	0.01%
2018/05/11	1	283.00	0	0.00	259.00	1	13,396	0.01%
2018/05/04	0	0.00	0.1	226.00	227.00	-0.1	12,909	0.00%
2018/05/03	0	0.00	1	217.00	225.00	-1	12,582	-0.01%
2018/04/30	0	0.00	1.2	187.07	187.50	-1.2	11,809	-0.01%
2018/04/27	0	0.00	2	181.75	188.00	-2	11,518	-0.02%
2018/04/26	1	172.00	1	171.00	171.00	0	11,358	0.00%
2018/04/25	1	173.50	0	0.00	168.00	1	11,272	0.01%
2018/04/24	0	0.00	1	172.00	172.00	-1	11,178	-0.01%
2018/04/20	1	167.50	0	0.00	164.00	1	10,913	0.01%
2018/04/19	1	179.00	0	0.00	181.00	1	10,651	0.01%
2018/04/18	0	0.00	2	160.00	169.00	-2	10,175	-0.02%
2018/04/17	0	0.00	3	154.00	157.50	-3	9,912	-0.03%
2018/04/10	0	0.00	1	131.00	129.50	-1	8,925	-0.01%
2018/04/02	0	0.00	2	120.75	121.50	-2	8,763	-0.02%
2018/03/31	0	0.00	1	120.00	120.00	-1	8,657	-0.01%
2018/03/30	2	122.00	0	0.00	119.00	2	8,711	0.02%
2018/03/22	2	122.25	1	121.50	119.50	1	8,166	0.01%
2018/03/21	0	0.00	3	113.00	112.50	-3	7,858	-0.04%
2018/03/20	1	110.00	0	0.00	109.50	1	7,735	0.01%
2018/03/16	1	107.50	1	106.50	105.00	0	7,456	0.00%
2018/03/14	0	0.00	4	100.50	98.50	-4	7,094	-0.06%
2018/03/07	0	0.00	1	95.30	93.10	-1	6,963	-0.01%
2018/03/01	0	0.00	1	88.50	89.90	-1	6,982	-0.01%
2018/02/27	1	85.80	0	0.00	86.40	1	7,003	0.01%
2018/02/26	1	85.00	2	86.20	87.50	-1	7,019	-0.01%
2018/02/23	1	85.40	0	0.00	83.30	1	6,937	0.01%
2018/02/06	3	94.40	1	91.60	87.30	2	6,841	0.03%
2018/02/01	4	97.85	0	0.00	98.00	4	6,548	0.06%
2018/01/31	0	0.00	7	97.50	98.30	-7	6,512	-0.11%
2018/01/29	0	0.00	2	97.20	98.00	-2	6,372	-0.03%
2018/01/26	4	91.83	0	0.00	92.20	4	6,257	0.06%
2018/01/23	1	104.50	0	0.00	100.00	1	5,920	0.02%
2018/01/22	0	0.00	1	106.50	108.50	-1	5,765	-0.02%
2018/01/19	5	104.90	0	0.00	103.00	5	5,632	0.09%
2018/01/17	3	94.30	0	0.00	96.40	3	5,378	0.06%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析