華新科 (2492)-犇亞證券券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	110.00	114.50	-1	3,622	-0.03%
2024/04/26	1	107.50	0	0.00	107.00	1	3,558	0.03%
2024/04/24	1	108.50	1	110.00	110.50	0	3,638	0.00%
2024/04/12	0	0.00	1	114.00	114.50	-1	3,703	-0.03%
2024/04/03	1	119.00	0	0.00	119.00	1	3,669	0.03%
2024/04/02	0	0.00	15	122.70	120.50	-15	3,630	-0.41%
2024/03/29	4	113.25	1	113.00	113.00	3	3,016	0.10%
2024/03/07	0	0.00	2	107.00	104.50	-2	3,746	-0.05%
2024/03/06	0	0.00	4	107.00	107.00	-4	3,982	-0.10%
2024/02/19	0	0.00	1	114.50	114.00	-1	5,224	-0.02%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/01/18	0	0.00	800	106.71	107.00	-800	6,594	-12.13%	大賣/鉅額交易
2024/01/17	0	0.00	81	107.72	107.00	-81	6,572	-1.23%
2024/01/04	0	0.00	5	116.00	116.00	-5	6,476	-0.08%
2023/12/28	0	0.00	220	123.14	123.00	-220	6,380	-3.45%	大賣/鉅額交易
2023/12/27	0	0.00	200	122.75	122.00	-200	6,349	-3.15%	大賣/鉅額交易
2023/12/26	0	0.00	190	122.82	122.50	-190	6,324	-3.00%	大賣/鉅額交易
2023/12/18	0	0.00	34	128.37	128.50	-34	6,165	-0.55%
2023/12/05	0	0.00	14	140.50	136.50	-14	5,742	-0.24%
2023/12/01	17	140.74	0	0.00	140.00	17	5,655	0.30%
2023/11/30	17	138.71	17	136.50	136.50	0	5,545	0.00%
2023/11/29	6	136.00	2	136.50	139.50	4	5,607	0.07%
2023/11/28	4	123.38	0	0.00	127.00	4	5,566	0.07%
2023/11/27	7	123.93	0	0.00	120.00	7	5,470	0.13%
2023/11/24	0	0.00	1	123.00	124.00	-1	5,395	-0.02%
2023/11/22	1	119.50	0	0.00	120.00	1	4,996	0.02%
2023/11/14	0	0.00	33	116.50	116.50	-33	4,799	-0.69%
2023/11/07	0	0.00	1	123.00	124.50	-1	4,481	-0.02%
2023/11/06	0	0.00	1	123.50	123.50	-1	4,397	-0.02%
2023/11/03	186	121.27	0	0.00	122.00	186	4,290	4.34%	大買/鉅額交易
2023/11/02	0	0.00	1	119.50	118.50	-1	4,019	-0.02%
2023/10/25	2	108.25	0	0.00	107.50	2	3,411	0.06%
2023/10/24	2	108.25	1	108.00	108.50	1	3,414	0.03%
2023/10/20	1	106.50	0	0.00	106.50	1	3,405	0.03%
2023/10/19	206	105.76	0	0.00	106.00	206	3,429	6.01%	大買/鉅額交易
2023/10/16	200	108.05	2	108.50	108.50	198	3,457	5.73%	大買/鉅額交易
2023/10/11	174	101.53	0	0.00	102.00	174	3,454	5.04%	大買/鉅額交易
2023/09/22	342	100.95	0	0.00	103.50	342	3,520	9.71%	大買/鉅額交易
2023/09/19	3	106.67	0	0.00	106.00	3	3,442	0.09%
2023/09/18	2	107.00	0	0.00	108.00	2	3,369	0.06%
2023/09/12	1	106.00	0	0.00	106.00	1	3,264	0.03%
2023/09/08	222	105.06	0	0.00	106.00	222	3,229	6.87%	大買/鉅額交易
2023/09/07	1	110.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	220	107.07	0	0.00	111.00	220	3,129	7.03%	大買/鉅額交易
2023/09/05	2	106.75	0	0.00	107.50	2	3,044	0.07%
2023/09/04	2	108.50	0	0.00	107.00	2	2,971	0.07%
2023/09/01	500	107.87	2	107.50	108.00	498	2,638	18.87%	大買/鉅額交易
2023/08/02	2	95.50	0	0.00	93.30	2	2,678	0.07%
2023/07/31	210	95.29	0	0.00	94.90	210	2,977	7.05%	大買/鉅額交易
2023/07/28	209	95.90	0	0.00	95.70	209	2,962	7.05%	大買/鉅額交易
2023/06/20	0	0.00	1	94.80	94.80	-1	3,767	-0.03%
2023/06/16	0	0.00	4	95.80	95.80	-4	3,753	-0.11%
2023/06/05	0	0.00	1	104.50	104.50	-1	3,576	-0.03%
2023/06/01	0	0.00	37	103.50	102.50	-37	3,538	-1.05%
2023/05/29	0	0.00	0.1	101.00	101.00	-0.1	3,544	0.00%
2023/05/18	1	100.50	1	99.60	100.00	0	3,904	0.00%
2023/05/17	0.1	98.77	0	0.00	98.40	0.1	3,903	0.00%
2023/05/15	0	0.00	1	95.00	95.20	-1	3,896	-0.03%
2023/05/09	1	99.80	0	0.00	99.00	1	3,924	0.03%
2023/05/08	3	102.50	3	100.83	99.80	0	3,908	0.00%
2023/04/19	10	106.00	0	0.00	103.00	10	3,884	0.26%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/13	8	111.00	8	112.50	109.00	0	3,574	0.00%
2023/04/12	27	103.00	1	110.50	110.00	26	3,373	0.77%
2023/03/31	1	97.30	0	0.00	96.70	1	2,850	0.04%
2023/02/14	5	94.46	0	0.00	95.70	5	2,217	0.23%
2022/10/12	0	0.00	0.5	74.70	74.80	-0.5	1,603	-0.03%
2022/05/09	0	0.00	10	107.50	108.50	-10	1,890	-0.53%
2022/04/28	0	0.00	2	122.00	122.50	-2	1,798	-0.11%
2021/12/15	0	0.00	23	164.02	167.50	-23	5,114	-0.45%
2021/12/14	0	0.00	150	162.99	162.50	-150	5,024	-2.99%	大賣/鉅額交易
2021/12/13	0	0.00	28	162.32	162.00	-28	5,000	-0.56%
2021/12/09	1	167.50	0	0.00	167.00	1	4,960	0.02%
2021/11/09	10	160.50	0	0.00	159.00	10	3,360	0.30%
2021/06/15	0	0.00	1	212.00	218.00	-1	6,683	-0.01%
2021/06/08	0	0.00	1	203.00	203.00	-1	7,029	-0.01%
2021/06/02	1	205.00	0	0.00	204.50	1	7,708	0.01%
2021/05/28	0	0.00	2	206.00	207.50	-2	7,883	-0.03%
2021/05/20	2	194.00	0	0.00	189.50	2	9,074	0.02%
2021/05/14	2	196.00	0	0.00	195.00	2	9,886	0.02%
2021/05/13	1	192.00	0	0.00	191.50	1	9,736	0.01%
2021/05/06	0	0.00	1	217.00	218.00	-1	9,553	-0.01%
2021/05/04	0	0.00	1	234.50	224.00	-1	9,753	-0.01%
2021/05/03	2	231.50	0	0.00	228.50	2	9,876	0.02%
2021/04/12	0	0.00	1	250.50	250.50	-1	11,900	-0.01%
2021/04/08	1	262.50	0	0.00	261.00	1	11,979	0.01%
2021/03/30	1	257.50	1	256.50	253.50	0	12,483	0.00%
2021/03/18	1	251.50	0	0.00	252.00	1	13,616	0.01%
2021/03/17	204	257.94	4	258.38	255.50	200	14,218	1.41%	大買/鉅額交易
2021/03/16	2	263.25	2	265.25	259.00	0	15,136	0.00%
2021/03/12	2	259.00	0	0.00	254.00	2	15,567	0.01%
2021/03/11	1	256.50	1	256.50	258.00	0	15,712	0.00%
2021/03/10	0	0.00	25	240.60	238.50	-25	15,488	-0.16%
2021/03/09	2	242.50	2	241.50	242.00	0	15,556	0.00%
2021/03/08	1	247.00	2	246.25	240.50	-1	15,530	-0.01%
2021/03/05	1	251.00	0	0.00	249.00	1	15,774	0.01%
2021/03/02	0	0.00	51	257.16	251.00	-51	15,690	-0.33%
2021/02/25	7	278.71	8	277.44	269.00	-1	15,906	-0.01%
2021/02/24	4	275.00	4	274.75	271.50	0	15,768	0.00%
2021/02/23	1	282.00	1	279.50	289.00	0	15,814	0.00%
2021/02/22	0	285.50	0	0.00	279.00	0	15,578	0.00%
2021/02/19	3	263.17	1	267.00	265.00	2	15,256	0.01%
2021/02/18	2	260.50	2	260.25	255.50	0	15,043	0.00%
2021/02/17	2	252.25	2	257.00	259.50	0	14,819	0.00%
2021/02/03	0	0.00	71	234.46	237.00	-71	14,672	-0.48%
2021/02/02	318	232.71	0	0.00	232.50	318	14,724	2.16%	大買/鉅額交易
2021/01/26	0	0.00	1	235.00	232.00	-1	15,864	-0.01%
2021/01/25	0	0.00	100	235.45	239.00	-100	15,610	-0.64%
2021/01/20	0	0.00	9	224.83	225.50	-9	15,360	-0.06%
2021/01/15	0	0.00	44	232.98	232.00	-44	15,245	-0.29%
2021/01/12	0	0.00	6	231.00	232.50	-6	14,567	-0.04%
2021/01/06	1	226.00	0	0.00	224.00	1	13,473	0.01%
2021/01/05	1	235.50	45	233.47	233.00	-44	13,324	-0.33%
2020/12/29	0	0.00	168	223.97	224.50	-168	12,945	-1.30%	大賣/鉅額交易
2020/12/28	0	0.00	10	221.00	222.50	-10	12,863	-0.08%
2020/12/24	60	230.29	0	0.00	227.00	60	12,763	0.47%
2020/12/22	1	220.00	2	223.50	215.50	-1	12,237	-0.01%
2020/12/21	1	219.50	1	221.50	221.50	0	12,204	0.00%
2020/12/18	1	229.00	0	0.00	222.50	1	12,012	0.01%
2020/12/17	1	228.50	1	230.00	230.00	0	11,871	0.00%
2020/12/16	369	232.40	1	230.50	230.50	368	11,616	3.17%	大買/鉅額交易
2020/12/15	1	227.00	41	235.50	223.00	-40	11,399	-0.35%
2020/12/14	5	241.60	5	238.00	237.50	0	11,035	0.00%
2020/12/11	59	240.50	0	0.00	242.00	59	10,796	0.55%
2020/12/10	298	239.36	1	229.50	235.00	297	10,109	2.94%	大買/鉅額交易
2020/12/09	41	221.83	11	224.68	230.00	30	9,196	0.33%
2020/12/08	1	209.50	0	0.00	209.50	1	8,527	0.01%
2020/12/07	2	211.00	2	210.00	208.50	0	8,444	0.00%
2020/12/04	0	0.00	27	201.50	203.00	-27	8,179	-0.33%
2020/12/03	0	0.00	1	201.50	201.50	-1	8,149	-0.01%
2020/12/02	11	198.18	1	198.50	199.00	10	7,986	0.13%
2020/12/01	18	201.33	1	198.00	202.00	17	7,892	0.22%
2020/11/30	11	195.45	1	195.00	194.50	10	7,538	0.13%
2020/11/27	0	0.00	1	191.00	192.00	-1	7,410	-0.01%
2020/11/26	1	185.50	1	187.50	188.50	0	7,376	0.00%
2020/11/25	1	188.50	43	187.49	184.50	-42	7,356	-0.57%
2020/11/24	1	198.00	0	0.00	191.50	1	7,075	0.01%
2020/11/16	8	189.31	0	0.00	188.00	8	6,612	0.12%
2020/11/12	3	187.00	0	0.00	185.00	3	6,658	0.05%
2020/11/11	16	185.03	0	0.00	186.00	16	6,606	0.24%
2020/11/09	15	182.83	0	0.00	182.50	15	6,362	0.24%
2020/11/05	14	179.75	0	0.00	179.00	14	6,388	0.22%
2020/11/04	5	182.00	0	0.00	181.00	5	6,223	0.08%
2020/11/03	0	0.00	180	181.14	181.50	-180	5,801	-3.10%	大賣/鉅額交易
2020/10/27	1	164.00	1	165.00	165.00	0	5,539	0.00%
2020/10/26	0	0.00	1	164.00	166.50	-1	5,445	-0.02%
2020/10/19	0	0.00	30	161.28	162.00	-30	5,724	-0.52%
2020/10/07	5	159.50	0	0.00	159.00	5	5,777	0.09%
2020/10/06	15	158.00	0	0.00	159.50	15	5,807	0.26%
2020/10/05	10	157.00	0	0.00	156.50	10	5,843	0.17%
2020/09/25	0	0.00	1	143.50	146.00	-1	5,970	-0.02%
2020/09/24	1	151.00	0	0.00	149.00	1	5,947	0.02%
2020/08/28	0	0.00	1	164.00	163.00	-1	7,790	-0.01%
2020/08/27	0	0.00	1	165.50	163.00	-1	7,905	-0.01%
2020/08/25	0	0.00	5	162.00	163.50	-5	8,056	-0.06%
2020/08/24	2	162.00	0	0.00	162.50	2	8,121	0.02%
2020/08/21	1	161.50	0	0.00	165.00	1	8,124	0.01%
2020/08/07	0	0.00	20	180.00	179.00	-20	8,543	-0.23%
2020/08/03	1	180.50	0	0.00	180.00	1	8,730	0.01%
2020/07/31	0	0.00	1	176.00	175.50	-1	8,734	-0.01%
2020/07/17	0	0.00	2	176.75	176.00	-2	11,964	-0.02%
2020/07/07	0	0.00	1	184.50	183.50	-1	13,673	-0.01%
2020/06/16	2	192.00	2	189.50	189.50	0	15,707	0.00%
2020/06/08	0	0.00	2	200.00	197.00	-2	17,158	-0.01%
2020/06/05	1	200.00	3	203.50	198.50	-2	17,252	-0.01%
2020/06/04	5	201.30	3	204.17	206.00	2	17,272	0.01%
2020/06/02	0	0.00	1	190.00	190.00	-1	17,052	-0.01%
2020/05/28	1	190.50	3	189.17	187.50	-2	17,442	-0.01%
2020/05/27	1	192.00	0	0.00	191.00	1	17,657	0.01%
2020/05/26	0	0.00	2	194.25	188.00	-2	17,910	-0.01%
2020/05/21	1	190.50	0	0.00	190.00	1	18,843	0.01%
2020/05/18	1	187.00	106	183.49	183.00	-105	18,940	-0.55%	大賣/鉅額交易
2020/05/14	0	0.00	201	195.65	189.00	-201	19,045	-1.06%	大賣/鉅額交易
2020/05/13	0	0.00	230	195.71	199.50	-230	19,036	-1.21%	大賣/鉅額交易
2020/05/12	0	0.00	1	198.50	197.50	-1	19,007	-0.01%
2020/05/08	0	0.00	1	204.50	203.50	-1	19,158	-0.01%
2020/05/07	3	207.00	27	207.17	207.00	-24	19,294	-0.12%
2020/05/06	0	0.00	3	205.00	207.50	-3	19,312	-0.02%
2020/05/05	1	211.00	17	210.18	207.50	-16	19,402	-0.08%
2020/05/04	0	0.00	20	202.50	209.00	-20	19,276	-0.10%
2020/04/29	0	0.00	10	214.35	211.00	-10	19,352	-0.05%
2020/04/28	1	218.00	0	0.00	213.50	1	19,384	0.01%
2020/04/27	0	0.00	11	211.82	215.00	-11	19,184	-0.06%
2020/04/24	10	208.25	0	0.00	207.50	10	18,697	0.05%
2020/04/23	2	213.00	150	206.57	205.00	-148	18,434	-0.80%	大賣/鉅額交易
2020/04/22	1	199.00	0	0.00	211.00	1	18,035	0.01%
2020/04/21	2	197.25	455	193.07	192.00	-453	17,693	-2.56%	大賣/鉅額交易
2020/04/20	11	197.27	2	195.50	200.00	9	17,741	0.05%
2020/04/17	24	201.17	0	0.00	193.50	24	17,751	0.14%
2020/04/16	5	200.30	0	0.00	199.00	5	17,530	0.03%
2020/04/15	394	195.33	1	197.50	198.00	393	17,374	2.26%	大買/鉅額交易
2020/04/08	0	0.00	100	179.27	185.00	-100	18,527	-0.54%
2020/04/06	5	165.00	0	0.00	166.50	5	18,729	0.03%
2020/03/31	0	0.00	4	161.00	161.00	-4	18,878	-0.02%
2020/03/30	0	0.00	131	154.88	162.00	-131	19,090	-0.69%	大賣/鉅額交易
2020/03/27	370	164.57	0	0.00	160.50	370	19,672	1.88%	大買/鉅額交易
2020/03/25	250	167.73	0	0.00	164.00	250	19,704	1.27%	大買/鉅額交易
2020/03/24	1	155.50	1	156.00	159.00	0	19,454	0.00%
2020/03/19	0	0.00	1	140.50	130.50	-1	19,156	-0.01%
2020/03/16	1	167.00	1	167.00	156.50	0	18,542	0.00%
2020/03/13	0	0.00	10	162.50	168.00	-10	18,267	-0.05%
2020/03/11	0	0.00	57	196.38	197.00	-57	18,095	-0.31%
2020/03/10	0	0.00	10.4	196.89	206.00	-10.4	17,973	-0.06%
2020/03/04	0	0.00	1	209.50	210.50	-1	17,700	-0.01%
2020/03/02	0	0.00	5	220.50	218.00	-5	17,411	-0.03%
2020/02/26	6	231.17	3	241.17	228.50	3	16,976	0.02%
2020/02/25	162	249.95	0	0.00	248.50	162	16,459	0.98%	大買/鉅額交易
2020/02/19	1	237.00	0	0.00	235.00	1	15,441	0.01%
2020/02/18	1	245.00	36	238.04	235.00	-35	15,240	-0.23%
2020/02/17	0	0.00	200	240.12	239.00	-200	15,009	-1.33%	大賣/鉅額交易
2020/02/14	0	0.00	1	240.50	242.00	-1	15,180	-0.01%
2020/02/10	1	234.50	1	229.00	228.50	0	14,959	0.00%
2020/02/05	0	0.00	1	234.00	234.50	-1	14,526	-0.01%
2020/02/04	2	230.25	1	227.00	236.00	1	14,414	0.01%
2020/01/20	232	230.50	388	230.30	232.00	-156	13,931	-1.12%	大買/大賣/鉅額交易
2020/01/17	0	0.00	12	230.96	229.50	-12	13,978	-0.09%
2020/01/15	12	239.50	1	238.50	229.50	11	13,882	0.08%
2020/01/10	7	232.71	0	0.00	232.50	7	13,301	0.05%
2020/01/09	1	242.50	1	240.00	236.50	0	13,192	0.00%
2020/01/07	1	240.00	1	232.00	235.00	0	12,912	0.00%
2020/01/03	8	254.63	0	0.00	255.50	8	12,538	0.06%
2020/01/02	0	0.00	1	241.00	239.50	-1	12,203	-0.01%
2019/12/31	53	236.34	0	0.00	239.00	53	12,072	0.44%
2019/12/30	15	227.70	0	0.00	230.00	15	11,647	0.13%
2019/12/24	15	199.60	3	206.50	208.00	12	11,801	0.10%
2019/12/23	1	190.50	0	0.00	190.50	1	11,530	0.01%
2019/12/20	15	189.50	0	0.00	189.00	15	11,406	0.13%
2019/12/16	0	0.00	1	187.00	187.00	-1	10,887	-0.01%
2019/12/09	48	184.77	0	0.00	184.00	48	10,564	0.45%
2019/12/06	0	0.00	1	180.50	181.00	-1	10,324	-0.01%
2019/12/04	1	179.00	0	0.00	175.50	1	10,186	0.01%
2019/12/03	1	179.00	0	0.00	177.00	1	10,186	0.01%
2019/11/21	0	0.00	122	163.16	165.00	-122	10,190	-1.20%	大賣/鉅額交易
2019/11/20	0	0.00	1	166.00	165.50	-1	10,185	-0.01%
2019/11/07	1	177.50	6	177.67	175.00	-5	9,722	-0.05%
2019/11/06	1	183.00	60	183.50	180.50	-59	9,754	-0.60%
2019/11/05	0	0.00	60	181.06	182.00	-60	9,853	-0.61%
2019/11/04	0	0.00	85	182.26	182.00	-85	9,902	-0.86%
2019/10/31	0	0.00	270	187.15	183.50	-270	9,818	-2.75%	大賣/鉅額交易
2019/10/30	115	184.24	0	0.00	187.00	115	9,665	1.19%	大買/鉅額交易
2019/10/28	0	0.00	100	185.69	185.00	-100	9,720	-1.03%
2019/10/15	8	189.25	3	186.00	185.50	5	9,670	0.05%
2019/10/07	0	0.00	1,303	182.94	183.00	-1,303	8,885	-14.66%	大賣/鉅額交易
2019/10/04	1	179.50	3	181.00	178.00	-2	8,757	-0.02%
2019/10/03	0	0.00	3	179.00	179.50	-3	8,774	-0.03%
2019/10/02	3	181.50	0	0.00	182.00	3	8,740	0.03%
2019/10/01	3	178.50	260	186.34	183.00	-257	8,641	-2.97%	大賣/鉅額交易
2019/09/27	15	172.87	1	172.50	174.50	14	8,311	0.17%
2019/09/05	47	162.39	0	0.00	162.50	47	8,689	0.54%
2019/08/20	500	150.19	0	0.00	149.00	500	9,017	5.54%	大買/鉅額交易
2019/08/16	0	0.00	1	145.00	145.00	-1	9,146	-0.01%
2019/08/07	0	0.00	135	169.85	165.50	-135	9,453	-1.43%	大賣/鉅額交易
2019/07/22	0	0.00	151	165.11	165.00	-151	10,210	-1.48%	大賣/鉅額交易
2019/07/18	0	0.00	1	170.50	168.50	-1	10,435	-0.01%
2019/07/17	1	172.50	0	0.00	172.50	1	10,519	0.01%
2019/07/09	10	169.75	0	0.00	168.00	10	11,269	0.09%
2019/07/04	2	181.00	1	182.50	181.00	1	11,724	0.01%
2019/07/03	191	173.92	0	0.00	173.50	191	11,837	1.61%	大買/鉅額交易
2019/07/02	25	171.90	0	0.00	172.00	25	11,794	0.21%
2019/07/01	152	169.42	0	0.00	169.50	152	11,839	1.28%	大買/鉅額交易
2019/06/21	0	0.00	2	162.00	162.00	-2	12,386	-0.02%
2019/05/27	1	152.50	2	154.75	153.50	-1	13,712	-0.01%
2019/05/23	2	161.00	1	157.00	157.00	1	14,456	0.01%
2019/05/20	0	0.00	1	166.00	163.50	-1	15,046	-0.01%
2019/05/17	4	164.25	5	166.70	164.00	-1	15,252	-0.01%
2019/05/16	3	166.83	0	0.00	164.00	3	15,513	0.02%
2019/05/14	1	163.50	48	162.29	166.00	-47	16,282	-0.29%
2019/05/13	2	172.50	81	168.70	163.00	-79	16,483	-0.48%
2019/05/10	3	174.67	6	177.00	176.00	-3	16,440	-0.02%
2019/05/09	2	175.75	0	0.00	174.00	2	16,346	0.01%
2019/05/08	2	177.50	2	178.25	180.50	0	16,422	0.00%
2019/05/06	2	181.25	2	182.75	180.00	0	16,917	0.00%
2019/05/02	1	186.50	1	187.50	190.00	0	16,783	0.00%
2019/04/30	2	189.50	2	187.75	189.00	0	16,826	0.00%
2019/04/29	5	190.00	4	191.50	185.00	1	16,806	0.01%
2019/04/26	6	204.67	6	205.83	204.50	0	16,612	0.00%
2019/04/25	5	206.00	26	202.71	209.00	-21	16,732	-0.13%
2019/04/24	2	210.25	2	211.75	208.50	0	16,749	0.00%
2019/04/23	3	213.50	2	213.00	212.50	1	16,918	0.01%
2019/04/19	1	218.50	1	221.50	224.00	0	17,096	0.00%
2019/04/18	1	229.00	1	231.50	220.50	0	17,259	0.00%
2019/04/15	0	0.00	1	209.00	212.00	-1	17,210	-0.01%
2019/04/12	1	203.50	2	207.00	206.00	-1	17,431	-0.01%
2019/04/11	7	208.79	6	208.25	207.00	1	17,404	0.01%
2019/04/10	2	204.75	2	204.50	204.00	0	17,108	0.00%
2019/04/09	0	0.00	5	199.70	206.00	-5	17,053	-0.03%
2019/04/08	2	196.00	1	199.50	195.00	1	16,913	0.01%
2019/04/03	1	196.00	3	195.67	196.00	-2	17,042	-0.01%
2019/04/01	9	198.50	3	196.83	193.00	6	17,076	0.04%
2019/03/29	2	197.25	2	199.00	200.00	0	16,838	0.00%
2019/03/28	1	196.00	1	195.50	195.00	0	17,083	0.00%
2019/03/27	1	196.50	1	195.50	197.00	0	17,277	0.00%
2019/03/26	0	0.00	1	189.50	190.50	-1	17,363	-0.01%
2019/03/25	3	188.00	1	189.50	188.00	2	17,546	0.01%
2019/03/22	5	193.40	8	194.88	194.50	-3	17,700	-0.02%
2019/03/21	0	0.00	1	191.50	192.00	-1	17,885	-0.01%
2019/03/20	6	189.42	10	189.30	190.00	-4	18,320	-0.02%
2019/03/19	4	186.88	0	0.00	187.00	4	18,539	0.02%
2019/03/18	3	190.00	2	191.75	189.00	1	19,030	0.01%
2019/03/15	5	187.10	5	187.70	187.00	0	19,336	0.00%
2019/03/14	26	185.21	2	184.75	183.00	24	19,702	0.12%
2019/03/13	0	0.00	1	183.00	185.00	-1	20,134	0.00%
2019/03/12	3	182.17	2	184.00	180.00	1	20,526	0.00%
2019/03/11	2	180.25	3	179.17	181.00	-1	21,051	0.00%
2019/03/08	72	173.69	2	175.25	178.00	70	21,080	0.33%
2019/03/07	2	181.25	4	177.63	178.00	-2	21,465	-0.01%
2019/03/06	1	182.50	1	184.50	183.00	0	21,878	0.00%
2019/03/04	4	183.00	4	183.38	186.00	0	22,659	0.00%
2019/02/27	14	184.71	4	188.25	181.00	10	22,734	0.04%
2019/02/26	6	199.33	2	203.00	194.50	4	22,660	0.02%
2019/02/25	1	198.50	2	200.50	199.00	-1	22,927	0.00%
2019/02/22	7	199.07	5	200.20	197.00	2	23,165	0.01%
2019/02/21	1	192.00	3	194.33	197.50	-2	23,107	-0.01%
2019/02/20	103	194.15	4	196.25	193.00	99	23,293	0.43%	大買/
2019/02/19	3	188.50	3	191.17	188.50	0	23,828	0.00%
2019/02/18	2	186.75	4	189.63	189.00	-2	24,253	-0.01%
2019/02/15	33	190.05	0	0.00	184.50	33	24,650	0.13%
2019/02/14	28	197.70	4	197.38	195.50	24	24,932	0.10%
2019/02/13	14	195.79	46	193.68	198.50	-32	25,261	-0.13%
2019/02/12	2	178.50	5	178.80	180.50	-3	25,494	-0.01%
2019/02/11	1	171.00	1	174.00	171.00	0	25,993	0.00%
2019/01/30	0	0.00	39	171.53	171.00	-39	26,747	-0.15%
2019/01/29	221	170.91	1	171.00	171.50	220	27,304	0.81%	大買/鉅額交易
2019/01/28	21	175.10	1	179.50	174.50	20	27,836	0.07%
2019/01/25	101	174.00	3	170.83	175.00	98	28,164	0.35%	大買/
2019/01/24	4	165.50	2	165.75	164.00	2	28,323	0.01%
2019/01/23	31	163.16	4	164.38	166.00	27	28,942	0.09%
2019/01/22	43	166.63	1	163.00	163.00	42	29,421	0.14%
2019/01/21	47	169.69	2	169.75	168.00	45	29,895	0.15%
2019/01/18	200	164.70	1	165.50	166.00	199	30,475	0.65%	大買/鉅額交易
2019/01/17	2	163.75	1	162.50	162.50	1	30,799	0.00%
2019/01/16	200	163.00	0	0.00	164.00	200	31,293	0.64%	大買/鉅額交易
2019/01/15	3	159.83	3	160.17	162.50	0	31,574	0.00%
2019/01/14	239	155.53	2	156.00	156.50	237	31,733	0.75%	大買/鉅額交易
2019/01/11	2	156.75	3	159.17	155.00	-1	32,236	0.00%
2019/01/10	82	154.76	3	154.50	154.50	79	32,511	0.24%
2019/01/09	0	0.00	2	151.75	157.50	-2	32,654	-0.01%
2019/01/08	6	145.83	6	146.25	146.00	0	32,780	0.00%
2019/01/07	0	0.00	3	146.67	148.00	-3	33,249	-0.01%
2019/01/04	2	137.75	2	139.25	140.00	0	33,772	0.00%
2019/01/03	5	148.60	2	151.75	144.50	3	33,796	0.01%
2019/01/02	2	153.00	2	155.25	154.00	0	34,304	0.00%
2018/12/28	27	157.80	1	159.00	154.00	26	35,035	0.07%
2018/12/27	2	157.00	4	156.88	156.50	-2	35,617	-0.01%
2018/12/26	4	153.63	2	153.75	149.50	2	35,767	0.01%
2018/12/25	2	152.75	2	153.50	155.00	0	35,793	0.00%
2018/12/24	0	0.00	1	158.00	160.00	-1	36,010	0.00%
2018/12/22	2	157.00	1	158.00	158.00	1	36,221	0.00%
2018/12/21	5	157.10	5	155.90	160.00	0	36,796	0.00%
2018/12/20	3	159.50	3	154.67	155.50	0	36,824	0.00%
2018/12/19	4	162.88	4	162.88	162.00	0	36,803	0.00%
2018/12/18	4	160.50	4	161.25	160.50	0	36,925	0.00%
2018/12/17	13	163.85	14	165.18	165.00	-1	37,183	0.00%
2018/12/14	7	161.36	8	162.69	165.50	-1	37,578	0.00%
2018/12/13	6	167.25	3	164.33	164.00	3	37,772	0.01%
2018/12/12	1	172.00	4	172.25	172.50	-3	37,705	-0.01%
2018/12/11	4	166.88	4	168.38	167.50	0	37,633	0.00%
2018/12/10	2	175.75	32	167.17	167.50	-30	37,694	-0.08%
2018/12/07	6	182.67	7	184.64	184.50	-1	37,629	0.00%
2018/12/06	7	190.86	4	194.75	183.50	3	37,420	0.01%
2018/12/05	4	200.75	5	202.80	203.50	-1	37,372	0.00%
2018/12/04	27	209.98	5	211.60	210.50	22	37,491	0.06%
2018/12/03	0	0.00	2	202.75	206.00	-2	37,334	-0.01%
2018/11/30	11	185.55	8	184.63	187.50	3	37,672	0.01%
2018/11/29	12	180.17	12	182.29	179.00	0	37,535	0.00%
2018/11/28	22	178.02	21	181.24	178.00	1	37,692	0.00%
2018/11/27	2	172.50	4	169.38	172.50	-2	37,412	-0.01%
2018/11/26	4	164.13	6	166.00	167.00	-2	37,304	-0.01%
2018/11/23	3	163.83	3	167.50	162.00	0	37,320	0.00%
2018/11/22	11	171.09	7	173.00	165.50	4	37,269	0.01%
2018/11/21	44	169.41	7	166.57	172.50	37	37,278	0.10%
2018/11/20	36	167.51	42	164.11	164.00	-6	37,202	-0.02%
2018/11/19	5	166.90	9	168.11	166.50	-4	37,144	-0.01%
2018/11/16	16	170.72	9	168.56	165.50	7	37,004	0.02%
2018/11/15	5	162.10	8	161.63	164.00	-3	36,272	-0.01%
2018/11/14	11	159.86	8	161.31	158.00	3	36,215	0.01%
2018/11/13	9	152.17	11	150.86	157.00	-2	36,005	-0.01%
2018/11/12	12	154.46	9	154.83	154.00	3	36,022	0.01%
2018/11/09	12	157.79	15	157.50	162.00	-3	35,771	-0.01%
2018/11/08	8	158.75	5	160.60	154.00	3	35,269	0.01%
2018/11/07	4	147.25	4	153.00	156.00	0	34,929	0.00%
2018/11/06	3	150.00	5	147.50	142.00	-2	34,452	-0.01%
2018/11/05	5	156.20	25	157.54	157.50	-20	34,168	-0.06%
2018/11/02	1	157.00	0	0.00	157.50	1	33,749	0.00%
2018/11/01	0	0.00	284	137.95	143.50	-284	33,412	-0.85%	大賣/鉅額交易
2018/10/31	7	129.64	7	126.93	130.50	0	33,151	0.00%
2018/10/30	3	128.00	3	122.50	119.00	0	32,659	0.00%
2018/10/29	3	127.00	5	128.60	131.50	-2	32,563	-0.01%
2018/10/26	73	131.82	118	127.81	127.00	-45	32,201	-0.14%	大賣/
2018/10/25	3	130.33	3	132.17	128.50	0	31,833	0.00%
2018/10/24	1	146.50	1	148.00	142.50	0	31,832	0.00%
2018/10/23	4	154.88	6	154.17	148.50	-2	31,323	-0.01%
2018/10/22	0	0.00	157	160.73	162.00	-157	30,979	-0.51%	大賣/鉅額交易
2018/10/19	5	165.50	4	165.63	163.00	1	30,862	0.00%
2018/10/18	6	177.00	0	0.00	176.50	6	30,534	0.02%
2018/10/16	20	173.43	2	171.25	171.50	18	30,179	0.06%
2018/10/15	12	168.50	13	168.81	168.50	-1	30,007	0.00%
2018/10/12	11	162.32	11	162.73	165.00	0	29,748	0.00%
2018/10/11	4	157.00	3	159.33	156.50	1	29,434	0.00%
2018/10/09	5	173.80	28	171.36	173.50	-23	29,344	-0.08%
2018/10/08	5	177.10	384	174.33	172.00	-379	28,780	-1.32%	大賣/鉅額交易
2018/10/05	7	199.21	84	189.67	183.00	-77	28,198	-0.27%
2018/10/04	1	206.50	531	206.28	203.00	-530	27,748	-1.91%	大賣/鉅額交易
2018/10/03	2	207.25	10	207.90	205.00	-8	27,498	-0.03%
2018/10/02	1	212.50	1	216.50	208.00	0	27,455	0.00%
2018/10/01	0	0.00	1,120	211.54	211.50	-1,120	27,457	-4.08%	大賣/鉅額交易
2018/09/28	9	211.72	9	213.39	213.00	0	27,546	0.00%
2018/09/27	1	222.00	1	227.00	212.00	0	27,105	0.00%
2018/09/26	2	232.00	2	236.25	227.00	0	26,961	0.00%
2018/09/25	10	235.65	10	235.30	234.50	0	27,071	0.00%
2018/09/21	4	232.50	4	229.50	235.00	0	27,043	0.00%
2018/09/20	6	220.92	18	219.64	223.00	-12	26,835	-0.04%
2018/09/19	6	234.42	5	233.90	221.50	1	26,384	0.00%
2018/09/18	1	248.00	2	240.50	234.50	-1	26,059	0.00%
2018/09/17	3	249.33	2	251.00	253.00	1	25,760	0.00%
2018/09/14	9	247.00	9	245.06	251.50	0	25,582	0.00%
2018/09/13	6	246.42	6	244.00	233.50	0	25,169	0.00%
2018/09/12	1	243.50	11	238.91	240.50	-10	25,005	-0.04%
2018/09/11	6	253.00	5	251.60	247.00	1	24,883	0.00%
2018/09/10	12	240.79	31	239.60	247.00	-19	24,401	-0.08%
2018/09/07	5	240.00	42	236.76	238.00	-37	23,974	-0.15%
2018/09/06	5	260.80	40	261.24	256.50	-35	23,467	-0.15%
2018/09/05	6	275.75	4	277.88	267.00	2	23,089	0.01%
2018/09/04	11	284.27	100	282.47	283.50	-89	22,846	-0.39%
2018/09/03	3	304.33	0	0.00	283.50	3	22,246	0.01%
2018/08/31	2	309.25	2	313.75	314.50	0	22,018	0.00%
2018/08/29	1	303.00	3	309.00	315.00	-2	21,949	-0.01%
2018/08/28	64	314.42	21	307.12	303.00	43	21,744	0.20%
2018/08/27	1	300.00	4	301.75	308.50	-3	21,249	-0.01%
2018/08/24	4	271.25	6	273.00	280.50	-2	20,990	-0.01%
2018/08/23	8	269.00	7	267.93	264.00	1	21,241	0.00%
2018/08/22	2	277.25	2	276.00	275.00	0	21,312	0.00%
2018/08/21	2	275.00	2	282.25	282.50	0	21,310	0.00%
2018/08/20	13	267.15	72	262.42	278.50	-59	21,135	-0.28%
2018/08/17	21	273.62	14	275.79	261.00	7	21,063	0.03%
2018/08/16	2	265.00	6	260.08	270.00	-4	20,840	-0.02%
2018/08/15	6	244.92	18	245.72	245.50	-12	20,887	-0.06%
2018/08/14	11	247.91	16	248.75	252.00	-5	20,817	-0.02%
2018/08/13	13	251.42	7	252.36	244.00	6	20,314	0.03%
2018/08/10	9	278.83	40	276.39	271.00	-31	19,989	-0.16%
2018/08/09	663	299.51	7	302.29	299.00	656	19,664	3.34%	大買/鉅額交易
2018/08/08	11	308.77	8	313.88	295.00	3	19,452	0.02%
2018/08/07	317	304.36	6	310.50	320.50	311	19,197	1.62%	大買/鉅額交易
2018/08/06	141	298.38	3	302.67	291.50	138	18,969	0.73%	大買/鉅額交易
2018/08/03	5	286.70	10	297.80	289.00	-5	18,863	-0.03%
2018/08/02	4	325.75	9	320.67	308.50	-5	18,451	-0.03%
2018/08/01	15	344.57	14	349.82	342.50	1	18,298	0.01%
2018/07/31	6	354.67	2	374.50	347.00	4	17,989	0.02%
2018/07/26	0	0.00	7	420.86	420.50	-7	18,569	-0.04%
2018/07/25	180	398.59	0	0.00	415.00	180	18,642	0.97%	大買/鉅額交易
2018/07/24	30	367.82	0	0.00	391.00	30	18,778	0.16%
2018/07/23	150	350.58	0	0.00	369.50	150	18,700	0.80%	大買/鉅額交易
2018/07/19	100	379.77	5	370.00	382.00	95	18,355	0.52%
2018/07/17	0	0.00	1	412.00	412.00	-1	18,211	-0.01%
2018/07/13	0	0.00	1	443.00	435.50	-1	18,736	-0.01%
2018/07/12	5	421.40	4	422.50	438.00	1	18,883	0.01%
2018/07/11	2	403.00	2	399.00	406.50	0	19,266	0.00%
2018/07/06	0	0.00	54	416.98	410.00	-54	18,816	-0.29%
2018/07/05	2	418.00	2	454.50	418.00	0	18,552	0.00%
2018/07/04	2	451.50	2	449.75	451.50	0	18,560	0.00%
2018/07/03	0	0.00	11	480.50	450.00	-11	18,296	-0.06%
2018/07/02	332	453.37	250	452.30	458.50	82	17,979	0.46%	大買/大賣/
2018/06/29	0	0.00	18	401.44	417.00	-18	17,729	-0.10%
2018/06/28	345	380.59	24	384.67	390.00	321	17,478	1.84%	大買/鉅額交易
2018/06/27	302	378.16	2	380.25	372.50	300	17,477	1.72%	大買/鉅額交易
2018/06/21	0.2	349.50	4	354.00	350.00	-3.8	17,171	-0.02%
2018/06/15	0	0.00	5	413.50	411.00	-5	17,344	-0.03%
2018/06/08	5	409.90	0	0.00	407.50	5	17,540	0.03%
2018/06/07	257	416.88	136	409.85	415.50	121	17,441	0.69%	大買/大賣/鉅額交易
2018/06/06	0	0.00	1	390.50	390.50	-1	17,153	-0.01%
2018/06/04	5	386.50	0	0.00	378.00	5	16,800	0.03%
2018/05/30	0	0.00	658	366.42	385.00	-658	15,925	-4.13%	大賣/鉅額交易
2018/05/29	0	0.00	21	362.93	366.50	-21	15,659	-0.13%
2018/05/28	100	359.12	12	359.54	373.50	88	15,466	0.57%
2018/05/25	15	331.27	44	331.52	340.00	-29	15,140	-0.19%
2018/05/24	133	303.41	183	299.91	314.00	-50	14,818	-0.34%	大買/大賣/
2018/05/23	0	0.00	100	320.92	306.00	-100	14,468	-0.69%
2018/05/17	1	281.50	21	282.00	281.50	-20	13,469	-0.15%
2018/05/11	0	0.00	40	276.76	259.00	-40	13,396	-0.30%
2018/05/07	80	238.45	0	0.00	249.50	80	13,232	0.60%
2018/05/04	0	0.00	1	230.00	227.00	-1	12,909	-0.01%
2018/05/03	80	207.64	0	0.00	225.00	80	12,582	0.64%
2018/04/30	17	187.62	0	0.00	187.50	17	11,809	0.14%
2018/04/27	15	185.67	50	181.58	188.00	-35	11,518	-0.30%
2018/04/26	2	172.00	0	0.00	171.00	2	11,358	0.02%
2018/04/25	210	175.59	0	0.00	168.00	210	11,272	1.86%	大買/鉅額交易
2018/04/24	330	182.08	0	0.00	172.00	330	11,178	2.95%	大買/鉅額交易
2018/04/23	500	180.00	200	179.70	180.00	300	10,937	2.74%	大買/大賣/鉅額交易
2018/04/19	4	173.25	0	0.00	181.00	4	10,651	0.04%
2018/04/18	102	158.14	2	163.00	169.00	100	10,175	0.98%	大買/
2018/04/17	0	0.00	1	154.00	157.50	-1	9,912	-0.01%
2018/04/16	100	137.77	0	0.00	145.50	100	9,297	1.08%
2018/04/12	1	128.00	0	0.00	128.00	1	8,959	0.01%
2018/03/31	1	120.50	1	119.50	120.00	0	8,657	0.00%
2018/03/30	1	120.00	1	120.50	119.00	0	8,711	0.00%
2018/03/23	1	114.50	1	118.00	112.50	0	8,240	0.00%
2018/03/21	200	112.95	0	0.00	112.50	200	7,858	2.54%	大買/鉅額交易
2018/03/20	1	109.00	1	110.00	109.50	0	7,735	0.00%
2018/03/16	1	106.50	1	105.00	105.00	0	7,456	0.00%
2018/03/15	48	102.06	0	0.00	106.00	48	7,295	0.66%
2018/03/14	27	98.00	1	98.30	98.50	26	7,094	0.37%
2018/03/05	1	93.50	1	95.00	93.80	0	6,990	0.00%
2018/03/02	81	89.54	0	0.00	91.10	81	6,972	1.16%
2018/02/08	0	0.00	2	88.00	88.00	-2	6,952	-0.03%
2018/02/07	0	0.00	100	91.66	89.20	-100	6,924	-1.44%
2018/01/31	50	98.78	10	98.00	98.30	40	6,512	0.61%
2018/01/18	39	102.38	0	0.00	103.00	39	5,541	0.70%
2018/01/17	0	0.00	300	95.10	96.40	-300	5,378	-5.58%	大賣/鉅額交易
2018/01/03	0	0.00	2	109.00	111.50	-2	4,456	-0.04%
2018/01/02	2	103.00	0	0.00	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

犇亞證券 券商分點個股進出 犇亞證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析