華新科 (2492)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	119.44	11	118.32	117.00	-3	3,910	-0.08%
2024/05/02	0	0.00	2	112.00	112.50	-2	3,631	-0.06%
2024/04/30	11	112.95	0	0.00	111.50	11	3,644	0.30%
2024/04/29	1	113.00	1	114.50	114.50	0	3,622	0.00%
2024/04/26	0	0.00	2	107.00	107.00	-2	3,558	-0.06%
2024/04/25	0	0.00	3	107.50	107.50	-3	3,607	-0.08%
2024/04/24	1	109.50	3	110.00	110.50	-2	3,638	-0.05%
2024/04/23	4	106.88	0	0.00	107.50	4	3,755	0.11%
2024/04/22	1	104.50	1	107.00	106.50	0	3,764	0.00%
2024/04/19	0	0.00	2	104.50	104.00	-2	3,792	-0.05%
2024/04/17	3	105.67	0	0.00	105.00	3	3,780	0.08%
2024/04/16	2	106.50	0	0.00	104.50	2	3,764	0.05%
2024/04/15	1.2	110.25	1	111.50	110.00	0.2	3,719	0.01%
2024/04/12	1	114.50	0	0.00	114.50	1	3,703	0.03%
2024/04/11	2	114.25	12	114.50	113.50	-10	3,698	-0.27%
2024/04/10	3	118.34	0	0.00	117.50	3	3,684	0.08%
2024/04/09	2	117.50	7	117.57	117.50	-5	3,712	-0.13%
2024/04/08	5.1	120.76	8	119.63	118.00	-2.9	3,718	-0.08%
2024/04/03	2	120.75	1	119.50	119.00	1	3,669	0.03%
2024/04/02	19	123.34	4	121.25	120.50	15	3,630	0.41%
2024/04/01	7	119.71	18	120.83	124.00	-11	3,358	-0.33%
2024/03/29	12	114.50	11	114.77	113.00	1	3,016	0.03%
2024/03/28	2	112.00	3	112.50	111.50	-1	2,842	-0.04%
2024/03/27	0	0.00	3	108.67	109.00	-3	2,777	-0.11%
2024/03/25	1	109.50	1	111.50	109.50	0	2,803	0.00%
2024/03/22	0	108.00	7	108.79	109.50	-7	2,835	-0.25%
2024/03/21	0.4	107.50	0	0.00	109.00	0.4	2,890	0.01%
2024/03/20	2	108.25	3	109.00	107.00	-1	3,059	-0.03%
2024/03/18	0	0.00	1	107.00	107.50	-1	3,172	-0.03%
2024/03/15	2	107.50	1	107.50	106.50	1	3,214	0.03%
2024/03/14	6	108.00	65	107.08	107.50	-59	3,330	-1.77%
2024/03/11	0	0.00	1	103.50	104.00	-1	3,469	-0.03%
2024/03/08	2.1	103.52	0	0.00	102.50	2.1	3,657	0.06%
2024/03/07	3.2	105.65	2	105.00	104.50	1.2	3,746	0.03%
2024/03/06	2.2	107.02	2.5	107.50	107.00	-0.3	3,982	-0.01%
2024/03/05	0	108.50	0	0.00	108.00	0	4,272	0.00%
2024/03/04	0	0.00	2	109.75	109.00	-2	4,763	-0.04%
2024/03/01	1	111.00	80	112.31	110.50	-79	4,872	-1.62%
2024/02/29	3	111.83	2	112.00	112.00	1	4,915	0.02%
2024/02/26	5	111.00	1	110.50	111.50	4	5,182	0.08%
2024/02/23	2.1	112.70	4	112.50	111.50	-1.9	5,212	-0.04%
2024/02/22	0	0.00	1	113.00	113.00	-1	5,213	-0.02%
2024/02/21	1	114.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	1	113.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	7	113.71	6	113.58	114.00	1	5,224	0.02%
2024/02/16	1	112.00	0	0.00	112.50	1	5,225	0.02%
2024/02/15	1	110.00	1	110.50	111.50	0	5,289	0.00%
2024/02/05	0.5	108.00	62	109.21	108.00	-61.5	5,281	-1.16%
2024/02/02	3.4	109.06	0	0.00	109.00	3.4	5,347	0.06%
2024/01/31	1	107.00	1	107.50	108.00	0	5,504	0.00%
2024/01/30	4.4	107.87	2	108.00	108.00	2.4	5,591	0.04%
2024/01/29	1	109.50	1	110.00	110.50	0	5,693	0.00%
2024/01/26	5	108.20	3	108.33	108.00	2	5,968	0.03%
2024/01/25	2	109.00	1	109.50	108.50	1	6,316	0.02%
2024/01/24	2.2	109.53	2	110.00	109.00	0.2	6,635	0.00%
2024/01/23	2	110.00	25	110.00	110.00	-23	6,637	-0.35%
2024/01/22	0	109.00	0	0.00	108.00	0	6,635	0.00%
2024/01/19	53	106.37	1	106.00	107.50	52	6,628	0.78%
2024/01/18	16	106.69	0	0.00	107.00	16	6,594	0.24%
2024/01/17	2	111.00	45.4	114.81	107.00	-43.4	6,572	-0.66%
2024/01/16	1	112.00	1	111.00	111.00	0	6,437	0.00%
2024/01/15	207	113.47	3	112.50	114.50	204	6,419	3.18%	大買/鉅額交易
2024/01/12	3.1	110.99	0	0.00	110.00	3.1	6,378	0.05%
2024/01/10	0.8	111.81	0	0.00	111.50	0.8	6,356	0.01%
2024/01/09	1.1	113.05	2	112.50	113.00	-0.9	6,372	-0.01%
2024/01/08	0	114.50	2	114.00	114.00	-2	6,387	-0.03%
2024/01/05	1.6	116.46	0.1	117.00	116.00	1.5	6,411	0.02%
2024/01/04	0	116.00	0.4	117.13	116.00	-0.4	6,476	-0.01%
2024/01/03	4.6	118.75	3	118.50	118.00	1.6	6,470	0.03%
2024/01/02	0.1	121.50	1	121.50	121.00	-1	6,421	-0.01%
2023/12/29	11	121.55	1	122.50	123.00	10	6,388	0.16%
2023/12/28	2.1	123.26	1	123.50	123.00	1.1	6,380	0.02%
2023/12/27	4.1	122.86	3	122.50	122.00	1.1	6,349	0.02%
2023/12/26	1	122.50	1	123.50	122.50	0	6,324	0.00%
2023/12/25	1	123.50	2	124.25	124.00	-1	6,276	-0.02%
2023/12/22	4	122.75	1	122.50	122.00	3	6,259	0.05%
2023/12/21	5.1	123.63	0	0.00	123.50	5.1	6,230	0.08%
2023/12/20	4	125.13	0	0.00	124.50	4	6,209	0.06%
2023/12/19	6.4	125.31	5	125.70	125.00	1.4	6,196	0.02%
2023/12/18	3.6	129.24	5	130.00	128.50	-1.4	6,165	-0.02%
2023/12/15	11.1	131.00	7	132.43	130.50	4.1	6,163	0.07%
2023/12/14	43	136.49	38.2	134.60	134.00	4.9	6,053	0.08%
2023/12/13	35	134.13	3	133.33	132.50	32	5,999	0.53%
2023/12/12	16	135.56	0	0.00	132.00	16	5,991	0.27%
2023/12/11	8	138.19	28	134.77	134.50	-20	5,960	-0.34%
2023/12/08	3.4	131.85	5	133.30	132.50	-1.6	5,858	-0.03%
2023/12/07	1.1	134.95	3	134.00	133.00	-1.9	5,800	-0.03%
2023/12/06	12	135.50	7.4	134.39	134.00	4.6	5,791	0.08%
2023/12/05	16	139.31	15.4	139.75	136.50	0.6	5,742	0.01%
2023/12/04	3	141.17	32	141.81	140.50	-29	5,676	-0.51%
2023/12/01	30	140.62	10	141.50	140.00	20	5,655	0.35%
2023/11/30	19.2	137.71	13	138.54	136.50	6.2	5,545	0.11%
2023/11/29	19	137.24	32.4	136.84	139.50	-13.3	5,607	-0.24%
2023/11/28	3.1	125.51	6.2	125.84	127.00	-3.2	5,566	-0.06%
2023/11/27	10	123.50	2	120.00	120.00	8	5,470	0.15%
2023/11/24	30	124.90	31	126.35	124.00	-1	5,395	-0.02%
2023/11/23	6.1	121.26	2	121.50	122.00	4.1	5,097	0.08%
2023/11/22	7	118.00	1	117.00	120.00	6	4,996	0.12%
2023/11/21	0	0.00	1	117.50	116.50	-1	4,921	-0.02%
2023/11/20	2.2	116.23	3	116.33	116.00	-0.8	4,900	-0.02%
2023/11/16	0.1	118.00	0	0.00	117.00	0.1	4,848	0.00%
2023/11/15	1	117.00	1	117.50	117.00	0	4,832	0.00%
2023/11/14	3.1	117.48	0	0.00	116.50	3.1	4,799	0.06%
2023/11/13	1	122.00	0	0.00	121.50	1	4,733	0.02%
2023/11/10	0.5	121.00	1	120.50	121.50	-0.5	4,696	-0.01%
2023/11/09	5	124.00	5.2	123.98	124.00	-0.2	4,613	0.00%
2023/11/08	5	124.40	0	0.00	123.50	5	4,562	0.11%
2023/11/07	7	124.43	1	124.00	124.50	6	4,481	0.13%
2023/11/06	0	0.00	8.4	121.99	123.50	-8.4	4,397	-0.19%
2023/11/03	11	122.59	12	122.21	122.00	-1	4,290	-0.02%
2023/11/02	13	115.92	18.2	118.25	118.50	-5.2	4,019	-0.13%
2023/11/01	8	113.63	6	112.83	111.00	2	3,663	0.05%
2023/10/31	0.1	105.00	0	0.00	104.50	0.1	3,393	0.00%
2023/10/27	0	0.00	4	103.00	103.00	-4	3,394	-0.12%
2023/10/25	1	107.50	0.2	109.00	107.50	0.8	3,411	0.02%
2023/10/24	0	0.00	8	108.00	108.50	-8	3,414	-0.23%
2023/10/20	0	0.00	29	105.97	106.50	-29	3,405	-0.85%
2023/10/19	0	0.00	5	105.50	106.00	-5	3,429	-0.15%
2023/10/18	0	0.00	1	105.50	105.50	-1	3,449	-0.03%
2023/10/17	1	108.50	0	0.00	107.00	1	3,445	0.03%
2023/10/13	11	106.00	1	106.50	108.00	10	3,490	0.29%
2023/10/12	0	0.00	9	106.72	108.00	-9	3,510	-0.26%
2023/10/11	0	0.00	30	101.67	102.00	-30	3,454	-0.87%
2023/10/05	1	100.50	136	100.30	100.00	-135	3,482	-3.88%	大賣/鉅額交易
2023/10/04	1	99.50	0	0.00	99.30	1	3,489	0.03%
2023/10/03	5	101.00	0	0.00	100.50	5	3,477	0.14%
2023/09/25	1	102.50	1	103.00	103.00	0	3,498	0.00%
2023/09/22	1	104.00	6	101.42	103.50	-5	3,520	-0.14%
2023/09/21	9	101.56	5	99.80	99.60	4	3,548	0.11%
2023/09/20	7	105.57	6	103.25	103.50	1	3,493	0.03%
2023/09/19	12	107.88	12	106.33	106.00	0	3,442	0.00%
2023/09/18	61	108.34	7	108.29	108.00	54	3,369	1.60%
2023/09/15	62	108.25	3	106.83	108.00	59	3,331	1.77%
2023/09/14	0	0.00	5	106.30	107.00	-5	3,297	-0.15%
2023/09/13	11	107.27	0	0.00	105.50	11	3,280	0.34%
2023/09/12	41	105.99	2	105.50	106.00	39	3,264	1.19%
2023/09/11	7	105.07	5	105.00	105.00	2	3,251	0.06%
2023/09/08	5	104.00	21.1	105.05	106.00	-16.1	3,229	-0.50%
2023/09/07	9	107.33	6.3	107.12	106.50	2.7	3,205	0.08%
2023/09/06	6.3	106.71	10	106.85	111.00	-3.7	3,129	-0.12%
2023/09/05	1.1	109.02	2	108.75	107.50	-1	3,044	-0.03%
2023/09/04	22	109.43	23	108.52	107.00	-1	2,971	-0.03%
2023/09/01	7	105.14	40.3	107.45	108.00	-33.3	2,638	-1.26%
2023/08/31	0	0.00	8	97.63	98.60	-8	2,250	-0.36%
2023/08/30	0	0.00	2	96.00	95.90	-2	2,274	-0.09%
2023/08/24	4	95.38	0	0.00	95.40	4	2,458	0.16%
2023/08/23	3	95.70	0.5	96.30	95.50	2.5	2,473	0.10%
2023/08/22	1	96.20	7	96.74	96.30	-6	2,500	-0.24%
2023/08/21	0	0.00	15	94.68	94.90	-15	2,482	-0.60%
2023/08/18	0	0.00	2	96.30	94.50	-2	2,490	-0.08%
2023/08/16	1	89.60	0	0.00	91.30	1	2,480	0.04%
2023/08/15	2	91.25	0	0.00	91.10	2	2,505	0.08%
2023/08/14	2	91.35	1	91.20	91.10	1	2,540	0.04%
2023/08/11	0	0.00	1	92.00	91.50	-1	2,558	-0.04%
2023/08/10	0	0.00	2	90.45	90.00	-2	2,589	-0.08%
2023/08/09	1	90.10	0	0.00	90.30	1	2,610	0.04%
2023/08/08	5	91.84	0	0.00	91.30	5	2,629	0.19%
2023/08/07	1	92.30	1	92.70	92.70	0	2,650	0.00%
2023/08/02	9	93.53	0	0.00	93.30	9	2,678	0.34%
2023/08/01	6	94.70	2	97.20	94.70	4	2,797	0.14%
2023/07/31	11	95.18	5	96.40	94.90	6	2,977	0.20%
2023/07/28	0	0.00	2	95.95	95.70	-2	2,962	-0.07%
2023/07/26	1	94.20	0	0.00	94.00	1	2,922	0.03%
2023/07/25	4.3	94.58	10	94.95	95.00	-5.7	2,934	-0.20%
2023/07/24	3.2	94.40	7	94.76	94.10	-3.8	2,945	-0.13%
2023/07/21	2.1	97.64	1	97.60	97.30	1.1	2,935	0.04%
2023/07/20	0	0.00	1	99.70	99.80	-1	2,954	-0.03%
2023/07/19	3.1	99.77	0	0.00	98.50	3.1	2,970	0.11%
2023/07/18	0.3	99.40	2.1	100.50	99.30	-1.8	3,009	-0.06%
2023/07/17	16	99.88	0	0.00	100.50	16	2,991	0.53%
2023/07/14	0	0.00	2	97.85	97.90	-2	2,973	-0.07%
2023/07/13	2	97.35	6	97.62	96.40	-4	3,004	-0.13%
2023/07/12	2	96.80	0	0.00	95.60	2	3,029	0.07%
2023/07/04	0	0.00	4	95.83	96.60	-4	3,818	-0.10%
2023/07/03	0	0.00	3	96.40	96.50	-3	3,832	-0.08%
2023/06/30	1	96.70	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	2	97.50	96.80	-2	3,841	-0.05%
2023/06/28	0	0.00	6	93.60	93.70	-6	3,778	-0.16%
2023/06/27	0	0.00	1	93.60	93.60	-1	3,781	-0.03%
2023/06/21	2	96.55	0	0.00	94.90	2	3,782	0.05%
2023/06/19	0.2	95.50	0	0.00	95.30	0.2	3,758	0.01%
2023/06/14	2	96.10	0	0.00	95.70	2	3,742	0.05%
2023/06/12	8	94.90	0	0.00	94.80	8	3,752	0.21%
2023/06/09	2.1	95.99	0	0.00	96.10	2.1	3,703	0.06%
2023/06/08	0.3	95.66	2	95.10	95.10	-1.7	3,694	-0.05%
2023/06/07	2	99.05	3	99.13	99.10	-1	3,651	-0.03%
2023/06/06	3	100.27	3	99.23	99.00	0	3,634	0.00%
2023/06/05	1.1	104.50	0	0.00	104.50	1.1	3,576	0.03%
2023/06/02	3	104.50	16	104.78	105.50	-13	3,542	-0.37%
2023/06/01	3	103.17	1	103.00	102.50	2	3,538	0.06%
2023/05/31	3	103.33	1.6	103.62	104.00	1.4	3,541	0.04%
2023/05/30	0	0.00	1	100.50	100.00	-1	3,488	-0.03%
2023/05/29	4	100.88	13	101.12	101.00	-9	3,544	-0.25%
2023/05/26	5	100.02	1	100.00	100.50	4	3,572	0.11%
2023/05/24	1	99.20	1	99.50	100.00	0	3,610	0.00%
2023/05/23	1	99.70	2	99.95	100.00	-1	3,626	-0.03%
2023/05/22	3	100.57	1	100.50	100.50	2	3,656	0.05%
2023/05/19	2	100.20	2	98.70	98.60	0	3,757	0.00%
2023/05/18	3	99.90	3	100.00	100.00	0	3,904	0.00%
2023/05/17	3.1	98.82	3.2	98.53	98.40	-0.1	3,903	0.00%
2023/05/16	4.1	97.41	2	98.10	98.20	2.1	3,933	0.05%
2023/05/15	2	94.30	0	0.00	95.20	2	3,896	0.05%
2023/05/12	1.2	95.75	0	0.00	95.70	1.2	3,887	0.03%
2023/05/11	2	99.70	5	97.94	96.60	-3	3,945	-0.08%
2023/05/10	3.1	99.38	2	99.00	98.70	1.1	3,936	0.03%
2023/05/09	2	99.00	1	99.50	99.00	1	3,924	0.03%
2023/05/08	2.1	101.20	0	0.00	99.80	2.1	3,908	0.05%
2023/05/05	2	98.65	6	99.92	102.00	-4	3,817	-0.10%
2023/05/04	12.2	94.57	0	0.00	94.30	12.2	3,859	0.31%
2023/05/03	0.2	95.00	0	0.00	94.60	0.2	4,051	0.00%
2023/05/02	3	95.63	0	0.00	95.90	3	4,090	0.07%
2023/04/28	0	0.00	1	96.50	95.40	-1	4,112	-0.02%
2023/04/27	0.1	94.00	0	0.00	93.70	0.1	4,077	0.00%
2023/04/26	2	94.20	2	93.85	94.00	0	4,061	0.00%
2023/04/25	2.3	94.12	0	0.00	93.30	2.3	4,030	0.06%
2023/04/24	0	0.00	9	98.50	96.70	-9	3,990	-0.23%
2023/04/21	5.1	99.23	2	98.45	97.10	3.1	3,959	0.08%
2023/04/20	1.5	103.30	1	102.50	102.00	0.5	3,892	0.01%
2023/04/19	5.2	106.21	3.6	104.02	103.00	1.7	3,884	0.04%
2023/04/18	4	108.00	13	106.65	106.00	-9	3,843	-0.23%
2023/04/17	6.1	107.57	4	107.75	107.00	2.1	3,789	0.06%
2023/04/14	9.2	110.41	10	111.70	110.50	-0.8	3,725	-0.02%
2023/04/13	9	111.28	3	109.33	109.00	6	3,574	0.17%
2023/04/12	18	109.97	10.2	106.43	110.00	7.9	3,373	0.23%
2023/04/11	3.1	102.50	3.2	102.22	102.50	-0.1	3,130	0.00%
2023/04/10	3	100.33	9.2	101.05	100.00	-6.2	3,037	-0.20%
2023/04/06	2	94.50	0	0.00	94.70	2	2,867	0.07%
2023/03/31	2	96.65	0	0.00	96.70	2	2,850	0.07%
2023/03/30	0	0.00	1	95.50	95.50	-1	2,825	-0.04%
2023/03/29	1	94.00	0	0.00	94.10	1	2,840	0.04%
2023/03/28	2.2	94.83	1	94.80	94.80	1.2	2,858	0.04%
2023/03/27	1	96.60	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	0	98.30	98.00	0	2,895	0.00%
2023/03/23	1	96.40	2	95.95	96.20	-1	2,865	-0.03%
2023/03/22	0	0.00	3	94.80	95.20	-3	2,848	-0.11%
2023/03/20	1	93.50	0	0.00	94.10	1	2,897	0.03%
2023/03/17	0	0.00	10	93.20	92.90	-10	2,906	-0.34%
2023/03/16	2.4	93.80	5	93.20	92.90	-2.6	2,893	-0.09%
2023/03/15	1	94.30	0	0.00	94.70	1	2,884	0.03%
2023/03/10	0.5	96.53	1	96.00	95.30	-0.5	2,904	-0.02%
2023/03/09	2	99.90	0	0.00	98.70	2	2,871	0.07%
2023/03/08	1	101.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	0.2	102.00	2	102.50	102.00	-1.8	2,838	-0.06%
2023/03/06	2.1	100.89	5	101.20	102.00	-2.9	2,805	-0.10%
2023/03/03	1	97.60	0	0.00	97.60	1	2,749	0.04%
2023/03/02	1	96.20	0	0.00	95.90	1	2,722	0.04%
2023/03/01	6.4	98.47	0	0.00	97.10	6.4	2,690	0.24%
2023/02/24	1.2	99.98	3	100.60	100.50	-1.9	2,619	-0.07%
2023/02/23	2.1	99.39	4	100.38	101.00	-1.9	2,578	-0.07%
2023/02/22	3	98.63	1	99.00	98.10	2	2,553	0.08%
2023/02/21	3.1	101.02	0	0.00	101.00	3.1	2,515	0.12%
2023/02/20	2	101.25	0	0.00	100.50	2	2,502	0.08%
2023/02/17	3	101.50	1	99.40	101.00	2	2,476	0.08%
2023/02/16	12	98.96	25	99.58	100.50	-13	2,360	-0.55%
2023/02/15	5	95.00	0	0.00	93.90	5	2,239	0.22%
2023/02/14	1	95.20	0	0.00	95.70	1	2,217	0.05%
2023/02/10	0	93.50	0	0.00	93.00	0	2,224	0.00%
2023/02/09	6.5	95.65	6	94.98	94.80	0.5	2,220	0.02%
2023/02/07	5	97.70	1	98.00	98.50	4	2,151	0.19%
2023/02/06	1	99.10	0	0.00	98.70	1	2,182	0.05%
2023/02/02	20	101.75	9.4	101.02	101.50	10.6	2,212	0.48%
2023/02/01	5	95.42	15.5	93.31	98.80	-10.5	2,022	-0.52%
2023/01/31	0	0.00	1	88.80	89.90	-1	1,830	-0.05%
2023/01/30	2	86.90	1	87.10	87.70	1	1,790	0.06%
2023/01/16	0	0.00	0.1	84.38	84.50	-0.1	1,794	-0.01%
2023/01/06	1	82.40	1	82.00	82.40	0	1,844	0.00%
2023/01/04	0.1	80.70	4	80.18	80.90	-3.9	1,856	-0.21%
2022/12/28	0	0.00	1	79.00	78.50	-1	1,898	-0.05%
2022/12/27	0	0.00	0.3	80.20	79.90	-0.3	1,910	-0.01%
2022/12/23	1	77.80	0	0.00	78.70	1	1,957	0.05%
2022/12/21	1.1	78.54	0	0.00	77.50	1.1	1,990	0.06%
2022/12/19	2	80.25	2	80.85	80.50	0	1,998	0.00%
2022/12/16	1	80.70	1	81.30	81.00	0	1,986	0.00%
2022/12/15	0.1	83.10	0	0.00	82.80	0.1	1,961	0.01%
2022/12/14	0	0.00	1	82.80	83.20	-1	1,983	-0.05%
2022/12/13	2.1	82.26	0	0.00	81.90	2.1	1,988	0.10%
2022/12/12	1	80.80	1	83.90	84.50	0	1,974	0.00%
2022/12/08	2	82.20	1	82.40	82.40	1	1,972	0.05%
2022/12/07	2	84.00	0	0.00	83.40	2	1,966	0.10%
2022/12/06	1	87.50	0	0.00	85.80	1	1,964	0.05%
2022/12/05	0	0.00	1	89.20	89.00	-1	1,998	-0.05%
2022/12/02	2	88.50	0	0.00	88.40	2	2,000	0.10%
2022/12/01	0	0.00	1	89.50	87.90	-1	1,998	-0.05%
2022/11/23	0.1	85.00	8	84.40	84.20	-8	1,994	-0.40%
2022/11/22	0	0.00	10	84.60	84.70	-10	2,018	-0.50%
2022/11/21	2	86.10	0	0.00	85.20	2	2,018	0.10%
2022/11/18	1	87.60	0	0.00	86.90	1	2,012	0.05%
2022/11/17	1	87.10	0	0.00	88.40	1	2,003	0.05%
2022/11/16	16.1	87.48	0.3	87.40	87.30	15.7	1,996	0.79%
2022/11/15	0.3	87.68	1	87.90	88.40	-0.7	1,980	-0.03%
2022/11/14	0	0.00	1	86.10	86.60	-1	1,965	-0.05%
2022/11/11	2	85.80	4	86.05	85.60	-2	1,977	-0.10%
2022/11/09	5	83.68	7	83.86	84.10	-2	1,921	-0.10%
2022/11/08	1	81.00	0	0.00	81.20	1	1,873	0.05%
2022/11/04	0	0.00	1	80.40	81.70	-1	1,840	-0.05%
2022/11/03	2	80.45	2	80.85	80.60	0	1,832	0.00%
2022/11/02	10	79.41	11	79.91	79.50	-1	1,824	-0.05%
2022/11/01	4	81.35	6	80.83	81.50	-2	1,785	-0.11%
2022/10/31	2	76.10	9	77.09	79.00	-7	1,729	-0.40%
2022/10/28	12.2	75.19	3	74.73	73.10	9.2	1,671	0.55%
2022/10/27	0	0.00	2	78.70	79.00	-2	1,631	-0.12%
2022/10/21	3	75.50	3	73.50	73.50	0	1,610	0.00%
2022/10/19	2	77.75	4	79.15	78.00	-2	1,591	-0.13%
2022/10/18	3	77.70	1	79.30	79.00	2	1,565	0.13%
2022/10/17	1	73.60	6	76.17	76.90	-5	1,562	-0.32%
2022/10/14	5	75.16	5	74.84	75.30	0	1,580	0.00%
2022/10/11	1	75.80	0	0.00	74.60	1	1,618	0.06%
2022/10/07	2	78.20	1	78.40	78.40	1	1,620	0.06%
2022/10/06	0	0.00	1	79.10	78.90	-1	1,637	-0.06%
2022/10/05	3	78.40	3	78.63	78.20	0	1,639	0.00%
2022/10/04	1	76.90	1	76.50	76.90	0	1,638	0.00%
2022/09/30	3	72.60	0	0.00	74.50	3	1,688	0.18%
2022/09/29	0	0.00	3	75.10	75.20	-3	1,690	-0.18%
2022/09/28	2	74.90	1	76.00	73.30	1	1,679	0.06%
2022/09/27	3	78.33	1	78.30	78.10	2	1,687	0.12%
2022/09/26	0	0.00	0.4	78.11	77.00	-0.4	1,720	-0.02%
2022/09/23	1	84.00	1	84.50	83.40	0	1,758	0.00%
2022/09/22	2.5	83.90	2	84.00	84.30	0.5	1,779	0.03%
2022/09/20	1	86.50	0	0.00	86.60	1	1,763	0.06%
2022/09/19	1	87.30	1	87.20	87.20	0	1,758	0.00%
2022/09/16	2	89.90	0	0.00	88.40	2	1,762	0.11%
2022/09/15	1	91.00	1	92.00	90.50	0	1,767	0.00%
2022/09/12	0	0.00	3.5	91.26	92.90	-3.5	1,817	-0.19%
2022/09/08	1	88.80	3	86.40	87.40	-2	1,799	-0.11%
2022/09/07	1	84.10	0	0.00	84.20	1	1,786	0.06%
2022/09/05	1	87.30	1	87.60	87.40	0	1,820	0.00%
2022/08/30	0	0.00	2	91.25	91.60	-2	1,817	-0.11%
2022/08/29	2	90.45	0	0.00	90.20	2	1,819	0.11%
2022/08/25	1	93.30	0	0.00	94.00	1	1,843	0.05%
2022/08/24	0	0.00	3	91.60	91.70	-3	1,850	-0.16%
2022/08/23	3	92.50	0	0.00	92.60	3	1,860	0.16%
2022/08/22	0	94.50	0	0.00	93.90	0	1,915	0.00%
2022/08/19	0	0.00	1	94.50	94.80	-1	1,950	-0.05%
2022/08/18	3.2	91.94	4	92.55	93.40	-0.8	1,949	-0.04%
2022/08/12	0	0.00	2	92.70	93.50	-2	1,913	-0.10%
2022/08/11	3	90.90	2	91.20	91.50	1	1,917	0.05%
2022/08/09	1.5	92.97	0	0.00	93.90	1.5	1,976	0.07%
2022/08/08	2	94.55	0	0.00	94.00	2	1,963	0.10%
2022/08/05	2	95.60	0	0.00	96.20	2	1,966	0.10%
2022/08/03	1	97.10	0	0.00	96.40	1	2,033	0.05%
2022/08/01	0	0.00	4	99.40	99.40	-4	2,112	-0.19%
2022/07/26	0	0.00	1	100.00	99.50	-1	2,220	-0.05%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	3	102.67	0	0.00	102.00	3	2,232	0.13%
2022/07/20	0.1	100.00	0	0.00	98.80	0.1	2,209	0.00%
2022/07/19	2.1	100.48	0	0.00	99.90	2.1	2,217	0.09%
2022/07/18	2	98.50	0	0.00	99.00	2	2,197	0.09%
2022/07/15	1	96.70	1	94.90	96.30	0	2,184	0.00%
2022/07/14	1	95.70	0	0.00	95.90	1	2,225	0.04%
2022/07/05	0	0.00	1	88.30	88.60	-1	2,149	-0.05%
2022/07/04	1	85.20	2	85.90	85.80	-1	2,128	-0.05%
2022/06/30	3	89.70	1	90.00	89.70	2	2,029	0.10%
2022/06/29	0	0.00	3	93.73	93.10	-3	2,000	-0.15%
2022/06/28	1	96.10	1	95.20	95.20	0	1,986	0.00%
2022/06/27	2	97.75	0	0.00	97.90	2	1,996	0.10%
2022/06/22	1	96.60	1	93.10	93.10	0	1,977	0.00%
2022/06/21	1	96.70	2	96.45	97.70	-1	1,959	-0.05%
2022/06/20	13	95.34	2	96.15	94.50	11	1,961	0.56%
2022/06/17	2	100.25	1	100.50	100.50	1	1,903	0.05%
2022/06/16	1	105.50	0	0.00	103.00	1	1,869	0.05%
2022/06/14	0	0.00	4	107.00	107.50	-4	1,882	-0.21%
2022/06/13	0	0.00	2	109.00	107.00	-2	1,903	-0.11%
2022/06/10	0	0.00	2	114.50	113.50	-2	1,898	-0.11%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/06	1	120.50	2	118.50	120.00	-1	1,916	-0.05%
2022/06/02	7	117.57	7	118.71	118.00	0	1,928	0.00%
2022/06/01	2	116.50	0	0.00	116.50	2	1,952	0.10%
2022/05/31	1.1	116.11	1	116.00	116.00	0.1	1,951	0.01%
2022/05/30	1	119.00	1	119.00	116.50	0	1,952	0.00%
2022/05/27	4	114.25	0	0.00	116.00	4	1,899	0.21%
2022/05/24	2	110.25	0	0.00	108.00	2	1,942	0.10%
2022/05/23	2	111.50	2	111.50	111.50	0	1,969	0.00%
2022/05/18	1	114.00	1	113.50	113.00	0	2,013	0.00%
2022/05/17	2	112.50	5	109.00	112.50	-3	1,983	-0.15%
2022/05/16	1	106.00	0	0.00	106.50	1	1,962	0.05%
2022/05/13	3	105.83	3	106.33	106.50	0	1,960	0.00%
2022/05/11	5	106.90	3	107.33	107.00	2	1,937	0.10%
2022/05/10	2	109.25	6	107.42	109.50	-4	1,916	-0.21%
2022/05/09	4	108.25	4	108.75	108.50	0	1,890	0.00%
2022/05/06	2.3	113.13	8	113.00	113.00	-5.7	1,844	-0.31%
2022/05/04	1	118.50	17	118.00	117.50	-16	1,823	-0.88%
2022/04/29	0	0.00	5	123.00	122.50	-5	1,790	-0.28%
2022/04/27	0.1	119.50	3.1	117.77	121.00	-3	1,787	-0.17%
2022/04/26	2	120.75	4	120.75	121.00	-2	1,777	-0.11%
2022/04/25	1	121.50	1	121.50	121.50	0	1,827	0.00%
2022/04/22	4	129.50	0	0.00	129.00	4	1,809	0.22%
2022/04/21	0	0.00	3.2	130.71	132.00	-3.2	1,832	-0.17%
2022/04/20	3	128.33	2.1	130.00	129.00	1	1,853	0.05%
2022/04/18	4	127.88	2	128.25	128.00	2	1,927	0.10%
2022/04/15	2	129.25	1	130.00	129.00	1	1,936	0.05%
2022/04/13	0	0.00	2	131.50	132.00	-2	2,013	-0.10%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	7.5	131.53	0	0.00	128.50	7.5	2,361	0.32%
2022/04/08	0	0.00	2	136.00	136.00	-2	2,391	-0.08%
2022/04/07	3	137.50	0	0.00	135.50	3	2,394	0.13%
2022/04/06	3	138.83	0	0.00	139.50	3	2,384	0.13%
2022/04/01	3.2	140.03	2	140.75	141.00	1.2	2,389	0.05%
2022/03/30	0	0.00	1	144.00	143.50	-1	2,449	-0.04%
2022/03/29	1	139.50	1	140.50	141.00	0	2,473	0.00%
2022/03/28	1	138.50	1	140.50	140.00	0	2,517	0.00%
2022/03/25	3	141.83	1	141.00	141.00	2	2,537	0.08%
2022/03/24	1	143.50	5	144.00	144.00	-4	2,548	-0.16%
2022/03/23	1.1	146.00	0.1	146.00	145.00	1	2,577	0.04%
2022/03/22	1	144.00	1	144.50	145.00	0	2,617	0.00%
2022/03/21	0	0.00	0.1	145.00	144.00	-0.1	2,726	0.00%
2022/03/18	6	143.50	3.1	142.66	144.00	2.9	2,776	0.10%
2022/03/17	0	0.00	5.2	142.87	144.50	-5.2	2,810	-0.19%
2022/03/16	2	137.25	0	139.50	136.00	2	2,793	0.07%
2022/03/15	7	138.50	1	139.50	138.50	6	2,798	0.21%
2022/03/11	2	140.75	0	0.00	141.50	2	2,949	0.07%
2022/03/10	3	143.00	0	0.00	142.50	3	2,981	0.10%
2022/03/09	0.1	140.00	0	0.00	139.50	0.1	3,012	0.00%
2022/03/08	4.2	139.36	3	140.17	138.00	1.2	3,068	0.04%
2022/03/07	7	142.86	2.3	142.93	142.00	4.7	3,125	0.15%
2022/03/04	1	147.50	0	0.00	148.00	1	3,559	0.03%
2022/03/02	0	151.00	0.1	150.50	151.00	0	3,710	0.00%
2022/03/01	0	0.00	1	151.00	151.00	-1	3,751	-0.03%
2022/02/24	1.3	148.36	1.5	147.67	146.50	-0.3	3,894	-0.01%
2022/02/21	0	0.00	2	156.50	157.50	-2	4,181	-0.05%
2022/02/18	0	0.00	1	157.00	157.00	-1	4,352	-0.02%
2022/02/17	1	159.00	1	160.50	158.50	0	4,386	0.00%
2022/02/16	1	157.50	1	158.50	158.50	0	4,434	0.00%
2022/02/15	2	155.50	2	156.00	155.00	0	4,472	0.00%
2022/02/14	5	155.80	4	154.50	154.50	1	4,496	0.02%
2022/02/11	0	0.00	1	159.00	159.50	-1	4,542	-0.02%
2022/02/10	1	158.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	1	158.00	0	0.00	158.50	1	4,670	0.02%
2022/02/08	2	157.00	0	0.00	156.50	2	4,725	0.04%
2022/01/25	1	153.00	0	0.00	151.00	1	5,207	0.02%
2022/01/21	1	156.00	2	155.50	155.50	-1	5,227	-0.02%
2022/01/18	0	159.00	0	0.00	157.50	0	5,301	0.00%
2022/01/17	1	158.00	1	158.00	157.00	0	5,263	0.00%
2022/01/14	1	153.50	0.4	152.00	154.50	0.6	5,266	0.01%
2022/01/13	3	154.83	1	155.00	154.50	2	5,271	0.04%
2022/01/12	3.4	156.63	1	156.00	156.00	2.4	5,279	0.05%
2022/01/11	18	160.64	10.5	164.38	160.50	7.5	5,269	0.14%
2022/01/10	0.1	166.00	0	0.00	167.50	0.1	5,210	0.00%
2022/01/07	0	0.00	14	167.93	167.00	-14	5,231	-0.27%
2022/01/06	1.1	172.41	5	171.20	171.50	-3.9	5,233	-0.07%
2022/01/05	16.1	174.74	7.3	174.27	173.00	8.8	5,265	0.17%
2022/01/04	18	177.25	19.2	177.76	177.00	-1.2	5,217	-0.02%
2022/01/03	1.1	170.86	0.1	168.00	171.00	1	4,972	0.02%
2021/12/29	0	0.00	1	166.00	166.50	-1	5,008	-0.02%
2021/12/28	1	168.50	0	0.00	167.50	1	5,039	0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/23	3	169.33	3	168.83	169.00	0	5,131	0.00%
2021/12/22	32	168.94	1	169.00	169.00	31	5,181	0.60%
2021/12/21	2	165.75	1	167.00	167.00	1	5,179	0.02%
2021/12/20	3	165.68	2	165.50	165.00	1	5,171	0.02%
2021/12/16	4.1	167.74	9	166.56	166.00	-4.9	5,136	-0.10%
2021/12/15	1	169.50	0	0.00	167.50	1	5,114	0.02%
2021/12/14	1	162.50	2	163.75	162.50	-1	5,024	-0.02%
2021/12/13	4.1	162.37	5	163.20	162.00	-1	5,000	-0.02%
2021/12/10	1	165.50	1	164.50	164.00	0	4,978	0.00%
2021/12/09	1	167.00	4	166.63	167.00	-3	4,960	-0.06%
2021/12/08	12	164.92	2	165.50	164.00	10	4,937	0.20%
2021/12/07	3.2	164.87	0	0.00	164.00	3.2	4,901	0.06%
2021/12/06	0	0.00	1	169.00	169.00	-1	4,809	-0.02%
2021/12/03	3	171.50	2	172.50	172.50	1	4,804	0.02%
2021/12/02	6	172.75	4	172.00	171.00	2	4,774	0.04%
2021/12/01	4	175.13	0	0.00	174.50	4	4,705	0.09%
2021/11/30	5	177.20	1	179.50	173.50	4	4,614	0.09%
2021/11/29	2	177.00	2.5	170.30	176.00	-0.5	4,155	-0.01%
2021/11/26	9.1	177.30	3	173.67	173.00	6.1	4,068	0.15%
2021/11/25	3	180.17	2	179.75	178.50	1	4,027	0.02%
2021/11/24	17.2	178.09	27.2	176.92	179.50	-10	3,993	-0.25%
2021/11/23	7.5	181.10	5	179.80	180.00	2.5	3,928	0.06%
2021/11/22	4	179.38	4	182.38	183.50	0	3,864	0.00%
2021/11/19	6	176.75	8.2	177.01	177.50	-2.2	3,775	-0.06%
2021/11/18	10.3	174.58	7.1	175.19	175.00	3.2	3,691	0.09%
2021/11/17	11.8	169.22	7	166.43	171.00	4.8	3,533	0.14%
2021/11/16	2	160.75	1	161.00	160.50	1	3,392	0.03%
2021/11/15	3	157.50	2	158.00	160.00	1	3,437	0.03%
2021/11/12	6	156.00	0	0.00	154.50	6	3,408	0.18%
2021/11/11	1.1	157.91	1	157.50	156.50	0.1	3,375	0.00%
2021/11/10	5	160.20	12	158.83	159.00	-7	3,368	-0.21%
2021/11/09	2.1	153.05	0.2	160.00	159.00	1.9	3,360	0.06%
2021/11/08	5	152.30	17	150.88	151.50	-12	3,263	-0.37%
2021/11/04	8.2	160.49	4.1	160.91	157.50	4.1	3,204	0.13%
2021/11/03	3	155.17	6.1	154.89	158.00	-3.1	2,986	-0.10%
2021/11/02	2	144.99	1	148.00	144.00	1	2,795	0.04%
2021/10/29	0	0.00	2	152.50	151.00	-2	2,726	-0.07%
2021/10/28	5	153.30	1	153.50	153.50	4	2,728	0.15%
2021/10/27	0.2	149.00	0	0.00	151.50	0.2	2,699	0.01%
2021/10/25	2.1	150.13	2	150.25	151.50	0.1	2,686	0.00%
2021/10/22	2	146.50	0	0.00	149.00	2	2,717	0.07%
2021/10/20	1	146.50	2	147.50	147.50	-1	2,728	-0.04%
2021/10/19	0	0.00	1	144.50	145.00	-1	2,729	-0.04%
2021/10/18	2	142.75	0	0.00	143.00	2	2,767	0.07%
2021/10/15	3	144.50	2	145.50	146.00	1	2,798	0.04%
2021/10/14	1	139.50	4	141.13	142.00	-3	2,803	-0.11%
2021/10/13	6	140.67	0	0.00	138.50	6	2,790	0.22%
2021/10/12	11.1	144.55	1	145.00	144.00	10.1	2,750	0.37%
2021/10/08	2	149.00	2	149.00	148.00	0	2,757	0.00%
2021/10/07	1	145.50	4	148.25	150.00	-3	2,769	-0.11%
2021/10/06	58	144.03	0	0.00	143.50	58	2,748	2.11%
2021/10/05	0	0.00	3	145.50	149.00	-3	2,729	-0.11%
2021/10/04	3	148.00	1.3	147.62	146.00	1.8	2,731	0.06%
2021/10/01	5.2	149.61	2	151.00	149.50	3.2	2,788	0.11%
2021/09/30	2.1	152.53	1	153.00	153.00	1.1	2,839	0.04%
2021/09/29	0.4	155.65	0.1	152.00	155.00	0.3	2,848	0.01%
2021/09/27	1	163.50	6	165.17	163.50	-5	2,851	-0.18%
2021/09/23	2	166.25	2	167.00	165.50	0	3,165	0.00%
2021/09/17	1	170.00	1	170.00	170.50	0	3,270	0.00%
2021/09/15	1	168.50	4.1	167.51	167.50	-3.1	3,294	-0.09%
2021/09/13	0	0.00	2	172.75	172.50	-2	3,344	-0.06%
2021/09/08	0	0.00	0	177.50	175.00	0	3,557	0.00%
2021/09/07	12	179.00	0	0.00	178.50	12	3,636	0.33%
2021/09/06	3	181.17	0	0.00	179.50	3	3,797	0.08%
2021/09/03	1	182.00	1	183.00	182.00	0	3,848	0.00%
2021/09/02	3	183.50	0	0.00	181.00	3	3,903	0.08%
2021/09/01	1	182.00	18	185.56	186.50	-17	3,923	-0.43%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/30	5	184.20	2	183.25	183.50	3	3,941	0.08%
2021/08/27	0	0.00	3	189.50	189.00	-3	3,972	-0.08%
2021/08/26	1.2	185.25	0	0.00	185.00	1.2	3,958	0.03%
2021/08/25	3	187.50	6.2	186.97	188.50	-3.2	4,002	-0.08%
2021/08/24	4	183.50	3	185.50	182.50	1	4,038	0.03%
2021/08/23	1	181.00	3	182.33	183.00	-2	4,131	-0.05%
2021/08/20	13	178.92	1	179.00	178.00	12	4,185	0.29%
2021/08/19	8.3	182.55	1	178.00	177.00	7.3	4,218	0.17%
2021/08/18	2	184.50	28	184.34	190.00	-26	4,193	-0.62%
2021/08/17	0	0.00	1	184.50	183.50	-1	4,289	-0.02%
2021/08/16	2	186.00	7.1	186.35	188.00	-5.1	4,359	-0.12%
2021/08/13	6.2	191.15	2	191.00	188.00	4.2	4,494	0.09%
2021/08/10	3	200.50	0	0.00	197.50	3	4,678	0.06%
2021/08/09	1	205.50	1	202.00	201.00	0	4,792	0.00%
2021/08/06	0	0.00	5	204.90	204.50	-5	4,976	-0.10%
2021/08/05	2	207.25	4	208.50	208.00	-2	5,084	-0.04%
2021/08/04	1	205.50	1	206.00	206.00	0	5,323	0.00%
2021/08/03	8	207.06	2	208.75	206.50	6	5,482	0.11%
2021/08/02	4	207.00	11	205.77	209.00	-7	5,536	-0.13%
2021/07/30	1	203.00	1	200.00	200.00	0	5,638	0.00%
2021/07/29	5	204.50	3	204.50	204.50	2	5,703	0.04%
2021/07/28	3	204.50	7	199.00	203.50	-4	5,801	-0.07%
2021/07/27	3	207.83	4	209.00	205.50	-1	5,906	-0.02%
2021/07/26	3	209.17	1	209.50	209.50	2	5,999	0.03%
2021/07/23	7	212.29	4	210.50	209.00	3	6,005	0.05%
2021/07/22	3	210.67	4	211.75	210.50	-1	6,007	-0.02%
2021/07/21	3	208.50	1	210.50	205.00	2	5,973	0.03%
2021/07/20	2.3	208.23	1	207.00	206.50	1.3	5,962	0.02%
2021/07/19	0.2	211.50	3	209.50	211.00	-2.8	5,973	-0.05%
2021/07/16	0	214.00	2	213.75	214.00	-2	6,002	-0.03%
2021/07/15	1	215.50	29.3	214.52	215.50	-28.3	6,041	-0.47%
2021/07/14	4.2	215.28	4	216.13	214.50	0.2	6,130	0.00%
2021/07/13	3.1	213.40	21	216.52	213.00	-17.9	6,161	-0.29%
2021/07/12	3.1	213.32	5	213.20	211.50	-1.9	6,178	-0.03%
2021/07/09	9.1	212.02	1	211.00	211.00	8.1	6,205	0.13%
2021/07/08	18.2	214.13	4	214.75	213.50	14.2	6,299	0.23%
2021/07/07	5	217.41	4	218.13	218.00	1	6,299	0.02%
2021/07/06	7	216.43	9	216.22	216.00	-2	6,251	-0.03%
2021/07/05	5.2	212.92	3	212.00	212.00	2.2	6,294	0.04%
2021/07/02	5	210.60	11	211.14	211.00	-6	6,464	-0.09%
2021/07/01	30	216.75	7.1	217.56	214.00	22.9	6,527	0.35%
2021/06/30	7.4	218.71	10	220.95	227.50	-2.6	6,425	-0.04%
2021/06/29	6.1	217.81	13.1	217.61	213.50	-7	6,349	-0.11%
2021/06/28	7	212.29	3	213.00	213.00	4	6,298	0.06%
2021/06/25	18.3	213.53	3.1	213.66	212.50	15.2	6,372	0.24%
2021/06/24	2	212.50	1	212.00	211.00	1	6,402	0.02%
2021/06/23	0	0.00	3	210.83	212.00	-3	6,544	-0.05%
2021/06/22	0	0.00	1	208.50	206.00	-1	6,625	-0.02%
2021/06/21	0.1	208.00	5	207.81	207.00	-5	6,642	-0.07%
2021/06/18	8	216.56	3.2	215.25	213.50	4.8	6,653	0.07%
2021/06/17	6.1	215.39	2	217.00	217.00	4.1	6,663	0.06%
2021/06/16	4	214.00	0	0.00	212.50	4	6,656	0.06%
2021/06/15	18.2	215.91	12	216.17	218.00	6.2	6,683	0.09%
2021/06/11	1	207.50	1.2	209.74	207.00	-0.2	6,593	0.00%
2021/06/10	1.2	207.67	3	206.50	207.50	-1.8	6,805	-0.03%
2021/06/09	0	0.00	2	205.50	205.50	-2	6,867	-0.03%
2021/06/08	3.1	202.66	1	202.50	203.00	2.1	7,029	0.03%
2021/06/07	0.2	200.25	0	0.00	199.50	0.2	7,359	0.00%
2021/06/04	1	200.50	3	202.00	202.00	-2	7,451	-0.03%
2021/06/03	3	207.00	3	206.00	206.00	0	7,585	0.00%
2021/06/02	2	208.25	1	204.50	204.50	1	7,708	0.01%
2021/06/01	3	210.17	1	209.50	210.50	2	7,761	0.03%
2021/05/31	7	209.36	3	210.33	210.00	4	7,814	0.05%
2021/05/28	3	205.68	8	206.19	207.50	-5	7,883	-0.06%
2021/05/27	9	202.39	3	203.50	201.00	6	7,949	0.08%
2021/05/26	10	204.40	8	206.00	205.50	2	8,207	0.02%
2021/05/25	8	201.69	10	204.35	204.50	-2	8,404	-0.02%
2021/05/24	7	190.21	12	193.38	198.50	-5	8,596	-0.06%
2021/05/21	13	195.58	9.3	194.45	192.00	3.7	8,846	0.04%
2021/05/20	5.3	192.86	6.3	194.69	189.50	-1	9,074	-0.01%
2021/05/19	3.3	191.27	1	190.50	192.50	2.3	9,315	0.02%
2021/05/18	8	191.89	5	191.50	194.50	3	9,625	0.03%
2021/05/17	6.2	185.77	17	182.97	184.00	-10.8	9,952	-0.11%
2021/05/14	20.5	200.12	17.2	201.11	195.00	3.3	9,886	0.03%
2021/05/13	1	192.50	11.1	183.60	191.50	-10.1	9,736	-0.10%
2021/05/12	9.2	197.29	28	191.61	190.00	-18.8	9,752	-0.19%
2021/05/11	7.2	209.13	0	0.00	205.00	7.2	9,599	0.08%
2021/05/10	9	226.61	6	223.08	222.00	3	9,569	0.03%
2021/05/07	14	227.18	16.4	229.24	231.00	-2.4	9,587	-0.03%
2021/05/06	1	216.00	6	216.83	218.00	-5	9,553	-0.05%
2021/05/05	4.5	218.10	1	227.50	214.00	3.5	9,563	0.04%
2021/05/04	8.7	229.20	4	223.00	224.00	4.7	9,753	0.05%
2021/05/03	17.2	232.80	16	232.19	228.50	1.2	9,876	0.01%
2021/04/29	2.1	245.02	1.2	244.08	242.50	0.9	9,839	0.01%
2021/04/28	5.1	246.25	2	245.25	244.00	3.1	9,898	0.03%
2021/04/27	1	243.00	3.1	246.27	246.00	-2.1	10,010	-0.02%
2021/04/26	0	0.00	3	245.83	244.50	-3	10,064	-0.03%
2021/04/23	5	244.30	1	246.00	244.00	4	10,141	0.04%
2021/04/22	5	242.60	0	0.00	240.50	5	10,322	0.05%
2021/04/21	0	0.00	9.2	250.25	248.00	-9.2	10,562	-0.09%
2021/04/20	1	253.00	9	255.50	251.50	-8	10,762	-0.07%
2021/04/19	1	251.00	0.1	250.00	250.00	0.9	10,855	0.01%
2021/04/16	1	245.50	8	245.69	246.50	-7	11,082	-0.06%
2021/04/15	0	0.00	3	244.83	245.00	-3	11,601	-0.03%
2021/04/14	11.3	243.29	3	244.67	243.00	8.3	11,708	0.07%
2021/04/13	7.1	249.64	4	248.75	246.50	3.1	11,803	0.03%
2021/04/12	1	254.00	3.1	252.63	250.50	-2.1	11,900	-0.02%
2021/04/09	15	256.60	6	255.42	254.50	9	11,928	0.08%
2021/04/08	14.2	262.72	39.4	263.06	261.00	-25.2	11,979	-0.21%
2021/04/07	2.2	256.09	4.4	258.49	259.50	-2.2	11,879	-0.02%
2021/04/06	23.1	255.24	7.2	255.39	255.50	15.9	11,910	0.13%
2021/04/01	6	250.75	4.1	250.46	253.50	1.9	11,983	0.02%
2021/03/31	22.1	250.82	11	251.00	249.50	11.1	12,063	0.09%
2021/03/30	15.1	254.86	20	254.08	253.50	-4.9	12,483	-0.04%
2021/03/29	2.1	251.54	7	252.57	251.50	-4.9	12,555	-0.04%
2021/03/26	8	250.31	14	247.93	252.50	-6	12,624	-0.05%
2021/03/25	10.1	244.29	3	242.00	241.50	7.1	12,686	0.06%
2021/03/24	13.1	247.08	14	249.00	248.00	-0.9	12,729	-0.01%
2021/03/23	6.4	250.59	4	251.50	249.00	2.4	12,952	0.02%
2021/03/22	2	251.25	9.7	251.92	253.00	-7.7	13,122	-0.06%
2021/03/19	14.2	247.75	5	247.20	249.00	9.2	13,449	0.07%
2021/03/18	16.1	252.17	5.1	253.65	252.00	11	13,616	0.08%
2021/03/17	13.1	257.50	7.1	257.32	255.50	6	14,218	0.04%
2021/03/16	23.3	264.44	18	263.44	259.00	5.3	15,136	0.03%
2021/03/15	6	254.58	9	256.11	259.00	-3	15,560	-0.02%
2021/03/12	41.1	257.84	33	255.65	254.00	8.1	15,567	0.05%
2021/03/11	14	252.46	23	254.35	258.00	-9	15,712	-0.06%
2021/03/10	14	241.29	30	240.28	238.50	-16	15,488	-0.10%
2021/03/09	3.1	240.42	4	242.50	242.00	-0.9	15,556	-0.01%
2021/03/08	10.4	247.16	1	252.50	240.50	9.4	15,530	0.06%
2021/03/05	8.1	250.82	2	251.50	249.00	6.1	15,774	0.04%
2021/03/04	9.1	254.74	3	255.17	254.00	6.1	15,815	0.04%
2021/03/03	7	257.21	13	255.54	260.50	-6	15,784	-0.04%
2021/03/02	4.1	259.25	27	253.46	251.00	-22.9	15,690	-0.15%
2021/02/26	25.4	258.55	8	256.63	254.00	17.4	15,887	0.11%
2021/02/25	38.1	276.65	6.2	273.56	269.00	31.9	15,906	0.20%
2021/02/24	23.4	277.72	8	275.06	271.50	15.4	15,768	0.10%
2021/02/23	70	282.71	75.3	284.72	289.00	-5.3	15,814	-0.03%
2021/02/22	68.1	275.13	90.1	273.01	279.00	-22	15,578	-0.14%
2021/02/19	14	262.54	21.1	262.38	265.00	-7.1	15,256	-0.05%
2021/02/18	82.5	263.22	138	256.00	255.50	-55.5	15,043	-0.37%	大賣/
2021/02/17	67	244.40	64.5	248.19	259.50	2.6	14,819	0.02%
2021/02/05	1	235.50	9.3	235.12	236.00	-8.3	14,448	-0.06%
2021/02/04	8	234.50	1.1	234.91	232.50	6.9	14,569	0.05%
2021/02/03	1	235.00	11	235.68	237.00	-10	14,672	-0.07%
2021/02/02	8	232.50	4	232.38	232.50	4	14,724	0.03%
2021/02/01	6.2	223.01	10	222.60	229.00	-3.9	14,787	-0.03%
2021/01/29	6.3	228.15	9	230.11	220.50	-2.7	14,800	-0.02%
2021/01/28	13.2	228.86	11	229.18	227.00	2.2	14,910	0.01%
2021/01/27	10	233.80	3	234.33	233.00	7	15,379	0.05%
2021/01/26	15	239.83	18.3	238.42	232.00	-3.3	15,864	-0.02%
2021/01/25	16.3	236.00	16.1	237.33	239.00	0.2	15,610	0.00%
2021/01/22	7	228.79	9.1	229.53	231.50	-2.1	15,424	-0.01%
2021/01/21	12.2	227.23	17.1	227.97	228.00	-4.9	15,383	-0.03%
2021/01/20	12.4	228.23	6	230.75	225.50	6.4	15,360	0.04%
2021/01/19	10.2	234.62	10	236.40	234.50	0.2	15,332	0.00%
2021/01/18	4.2	229.29	5	230.70	233.50	-0.9	15,348	-0.01%
2021/01/15	20.6	234.77	18	234.00	232.00	2.6	15,245	0.02%
2021/01/14	19	234.24	15	237.63	240.00	4	15,066	0.03%
2021/01/13	8.2	236.51	31.1	237.94	238.50	-23	14,801	-0.16%
2021/01/12	42.2	235.10	16	236.47	232.50	26.2	14,567	0.18%
2021/01/11	19.1	242.02	24	242.23	242.00	-4.9	14,368	-0.03%
2021/01/08	35.3	237.73	49.8	237.97	238.50	-14.5	14,159	-0.10%
2021/01/07	6	227.00	11.2	229.47	230.50	-5.2	13,599	-0.04%
2021/01/06	22.7	228.20	12	228.96	224.00	10.7	13,473	0.08%
2021/01/05	20.6	232.63	13	233.12	233.00	7.6	13,324	0.06%
2021/01/04	4	230.25	6	229.83	230.00	-2	13,194	-0.02%
2020/12/31	10.1	231.24	9	232.17	230.50	1.1	13,151	0.01%
2020/12/30	4	225.75	7	227.07	228.50	-3	13,011	-0.02%
2020/12/29	21	224.24	10	224.40	224.50	11	12,945	0.08%
2020/12/28	12	220.54	6.1	220.76	222.50	5.9	12,863	0.05%
2020/12/25	21	225.71	4.1	226.17	223.00	16.9	12,777	0.13%
2020/12/24	134	228.08	125.1	232.53	227.00	8.9	12,763	0.07%	大買/大賣/
2020/12/23	59	219.80	62	220.40	220.50	-3	12,322	-0.02%
2020/12/22	9	220.56	7.2	221.17	215.50	1.8	12,237	0.01%
2020/12/21	8	221.44	9	221.22	221.50	-1	12,204	-0.01%
2020/12/18	16.1	226.35	14	226.54	222.50	2.1	12,012	0.02%
2020/12/17	22.1	226.76	17	226.12	230.00	5.1	11,871	0.04%
2020/12/16	37	230.00	34	231.35	230.50	3	11,616	0.03%
2020/12/15	22.1	231.15	14	228.82	223.00	8.1	11,399	0.07%
2020/12/14	22	239.34	20.1	240.12	237.50	1.9	11,035	0.02%
2020/12/11	98.2	240.91	121.1	240.51	242.00	-22.9	10,796	-0.21%	大賣/
2020/12/10	211.1	234.66	250.2	236.04	235.00	-39.1	10,109	-0.39%	大買/大賣/
2020/12/09	81	218.41	47.3	223.43	230.00	33.7	9,196	0.37%
2020/12/08	36	209.60	15	209.93	209.50	21	8,527	0.25%
2020/12/07	9.1	209.76	28.1	210.14	208.50	-19	8,444	-0.22%
2020/12/04	3	202.50	7	202.21	203.00	-4	8,179	-0.05%
2020/12/03	13.2	201.73	10.1	201.62	201.50	3.1	8,149	0.04%
2020/12/02	3	199.50	15	199.00	199.00	-12	7,986	-0.15%
2020/12/01	10	200.70	17	200.85	202.00	-7	7,892	-0.09%
2020/11/30	6.1	194.83	19	195.18	194.50	-13	7,538	-0.17%
2020/11/27	15	190.67	2.1	191.31	192.00	12.9	7,410	0.17%
2020/11/26	7.2	186.67	5	187.50	188.50	2.2	7,376	0.03%
2020/11/25	34	188.37	9	189.78	184.50	25	7,356	0.34%
2020/11/24	75	196.39	116	192.37	191.50	-41	7,075	-0.58%	大賣/
2020/11/23	5.1	192.10	13	192.35	193.50	-8	6,789	-0.12%
2020/11/20	118	193.80	71	192.03	191.50	47	6,696	0.70%	大買/
2020/11/19	9	189.94	12	189.75	189.00	-3	6,377	-0.05%
2020/11/18	1.2	187.17	7	188.07	187.50	-5.8	6,377	-0.09%
2020/11/17	5	188.70	6	187.50	187.00	-1	6,428	-0.02%
2020/11/16	8.1	189.07	6	188.67	188.00	2.1	6,612	0.03%
2020/11/13	24	186.58	26	186.60	187.00	-2	6,632	-0.03%
2020/11/12	21	188.95	26	187.27	185.00	-5	6,658	-0.08%
2020/11/11	7.1	185.57	9	185.17	186.00	-1.9	6,606	-0.03%
2020/11/10	58	185.53	60	182.45	182.00	-2	6,482	-0.03%
2020/11/09	21	182.74	9	181.89	182.50	12	6,362	0.19%
2020/11/06	11	179.82	100	179.38	178.00	-89	6,352	-1.40%
2020/11/05	106.1	183.30	9	180.22	179.00	97.1	6,388	1.52%	大買/
2020/11/04	160	181.37	158.1	180.91	181.00	1.9	6,223	0.03%	大買/大賣/
2020/11/03	10	175.40	33.2	177.18	181.50	-23.2	5,801	-0.40%
2020/11/02	0	0.00	3	164.17	165.00	-3	5,313	-0.06%
2020/10/30	0	0.00	5	163.10	163.50	-5	5,458	-0.09%
2020/10/29	0	0.00	10	160.35	162.00	-10	5,439	-0.18%
2020/10/28	1	164.50	3	163.67	163.50	-2	5,538	-0.04%
2020/10/27	8	164.06	4	164.63	165.00	4	5,539	0.07%
2020/10/26	2.1	164.33	8	164.56	166.50	-5.9	5,445	-0.11%
2020/10/23	3	161.33	1	161.50	161.50	2	5,402	0.04%
2020/10/22	6	160.75	6	161.08	161.50	0	5,545	0.00%
2020/10/21	3	162.33	2	163.00	161.50	1	5,600	0.02%
2020/10/19	6	162.08	3	162.50	162.00	3	5,724	0.05%
2020/10/16	3	162.50	4	161.63	161.00	-1	5,802	-0.02%
2020/10/14	2	161.00	2	161.50	161.00	0	5,790	0.00%
2020/10/13	1	162.50	1	162.00	162.00	0	5,807	0.00%
2020/10/08	2	162.00	1	161.50	161.00	1	5,769	0.02%
2020/10/07	2	159.75	0	0.00	159.00	2	5,777	0.03%
2020/10/06	0	0.00	4.2	159.19	159.50	-4.2	5,807	-0.07%
2020/10/05	2	155.00	2	156.75	156.50	0	5,843	0.00%
2020/09/30	0	0.00	5	152.90	154.50	-5	5,814	-0.09%
2020/09/29	6	151.75	6	152.58	151.00	0	5,853	0.00%
2020/09/28	4	147.88	7	148.29	148.50	-3	5,887	-0.05%
2020/09/25	5.2	148.39	2	145.25	146.00	3.2	5,970	0.05%
2020/09/24	9	150.17	42	151.42	149.00	-33	5,947	-0.55%
2020/09/23	0	0.00	6	157.33	157.00	-6	5,876	-0.10%
2020/09/22	2	159.25	7	159.00	158.50	-5	5,928	-0.08%
2020/09/21	4	161.38	0	0.00	161.00	4	6,127	0.07%
2020/09/18	1	164.00	2	165.00	164.50	-1	6,246	-0.02%
2020/09/17	2	164.50	0	0.00	164.00	2	6,368	0.03%
2020/09/16	2	162.50	2	163.00	163.00	0	6,435	0.00%
2020/09/15	2	163.25	0	0.00	163.00	2	6,521	0.03%
2020/09/14	2	163.50	4	163.25	165.00	-2	6,601	-0.03%
2020/09/11	2	159.25	1	159.50	160.00	1	6,582	0.02%
2020/09/10	1	161.00	0	0.00	159.50	1	6,679	0.01%
2020/09/09	1	158.00	3	159.67	161.50	-2	6,778	-0.03%
2020/09/08	4	159.00	8	159.06	160.00	-4	6,772	-0.06%
2020/09/07	3.2	158.61	0	0.00	156.50	3.2	6,783	0.05%
2020/09/04	2	158.75	3	158.67	159.00	-1	6,895	-0.01%
2020/09/03	0	0.00	2.3	161.57	161.50	-2.3	6,955	-0.03%
2020/09/02	1	161.00	2	162.50	160.50	-1	6,998	-0.01%
2020/09/01	2	160.50	0	0.00	161.50	2	7,127	0.03%
2020/08/31	5	162.90	5	164.00	160.00	0	7,378	0.00%
2020/08/27	1	164.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	3	162.83	2	162.50	163.50	1	7,954	0.01%
2020/08/25	0	0.00	1	164.00	163.50	-1	8,056	-0.01%
2020/08/24	4	162.63	0	0.00	162.50	4	8,121	0.05%
2020/08/21	3	163.67	7	163.43	165.00	-4	8,124	-0.05%
2020/08/20	9	164.22	9	162.22	161.50	0	8,160	0.00%
2020/08/19	62	181.77	5	177.40	176.00	57	8,130	0.70%
2020/08/18	4	183.75	6	183.92	184.00	-2	8,084	-0.02%
2020/08/17	6	183.25	20.2	184.09	183.50	-14.2	8,076	-0.18%
2020/08/14	5	181.10	3	180.83	181.50	2	8,029	0.02%
2020/08/13	11	180.32	3	182.50	179.00	8	8,198	0.10%
2020/08/12	7	181.14	12.2	181.96	182.00	-5.2	8,302	-0.06%
2020/08/11	7	180.00	11	181.27	179.00	-4	8,376	-0.05%
2020/08/10	8	176.56	0	0.00	176.00	8	8,391	0.10%
2020/08/07	14	180.04	5	182.20	179.00	9	8,543	0.11%
2020/08/06	13	179.42	4	179.25	178.50	9	8,603	0.10%
2020/08/05	5	184.00	4	183.50	184.50	1	8,766	0.01%
2020/08/04	7	180.14	3	180.50	181.00	4	8,672	0.05%
2020/08/03	13	181.96	10	181.50	180.00	3	8,730	0.03%
2020/07/31	5	175.80	2	175.75	175.50	3	8,734	0.03%
2020/07/30	3	175.00	2	175.25	177.00	1	8,851	0.01%
2020/07/29	2.2	173.18	7	174.64	174.00	-4.8	9,332	-0.05%
2020/07/28	13	180.19	11	178.36	175.00	2	9,540	0.02%
2020/07/27	8	179.63	11	179.27	181.50	-3	9,628	-0.03%
2020/07/24	9	178.17	5	179.50	177.00	4	9,761	0.04%
2020/07/23	10	181.50	4	182.50	180.00	6	10,102	0.06%
2020/07/22	9	181.83	8	183.00	185.00	1	10,574	0.01%
2020/07/21	8	179.69	5	179.50	179.00	3	10,873	0.03%
2020/07/20	1	175.00	1	174.50	177.00	0	11,391	0.00%
2020/07/17	2	177.50	17	177.26	176.00	-15	11,964	-0.13%
2020/07/15	2	179.50	4	179.50	177.50	-2	12,433	-0.02%
2020/07/14	5	179.00	1	178.00	178.00	4	12,817	0.03%
2020/07/13	0	0.00	10	180.65	181.50	-10	13,201	-0.08%
2020/07/10	5.2	179.60	3	181.33	178.50	2.2	13,593	0.02%
2020/07/09	4	183.63	2	182.00	182.00	2	13,630	0.01%
2020/07/08	9	185.78	0	0.00	184.50	9	13,662	0.07%
2020/07/07	5	185.00	14	184.71	183.50	-9	13,673	-0.07%
2020/07/06	5	181.60	11	181.73	182.50	-6	13,995	-0.04%
2020/07/03	4	180.00	4	180.50	179.00	0	14,388	0.00%
2020/07/02	3	180.67	6	180.83	181.00	-3	14,620	-0.02%
2020/07/01	11	180.32	8	181.13	179.00	3	14,870	0.02%
2020/06/30	29	178.48	14	179.29	179.00	15	14,917	0.10%
2020/06/29	7	184.93	5	184.30	184.00	2	14,871	0.01%
2020/06/24	4	189.88	4	190.75	188.50	0	14,940	0.00%
2020/06/23	3	189.00	17	189.82	189.50	-14	15,073	-0.09%
2020/06/22	2	187.25	2	190.00	187.00	0	15,190	0.00%
2020/06/19	12	189.71	6	191.17	187.00	6	15,381	0.04%
2020/06/18	4	188.88	3	189.17	190.00	1	15,488	0.01%
2020/06/17	6	187.33	9	187.83	187.50	-3	15,610	-0.02%
2020/06/16	7	188.36	9	188.78	189.50	-2	15,707	-0.01%
2020/06/15	6	185.25	7	187.43	184.50	-1	15,896	-0.01%
2020/06/12	13	184.88	2	184.75	188.00	11	16,091	0.07%
2020/06/11	7	191.86	5	192.30	189.50	2	16,390	0.01%
2020/06/10	10	199.05	12	198.79	196.50	-2	16,600	-0.01%
2020/06/09	5	197.80	3	198.17	197.50	2	16,865	0.01%
2020/06/08	13	198.50	11	199.36	197.00	2	17,158	0.01%
2020/06/05	33	200.92	13	200.92	198.50	20	17,252	0.12%
2020/06/04	14	203.57	30	204.05	206.00	-16	17,272	-0.09%
2020/06/03	2	192.50	12	193.29	194.50	-10	17,049	-0.06%
2020/06/02	5	191.10	5	192.40	190.00	0	17,052	0.00%
2020/06/01	2	190.50	6	192.50	192.50	-4	17,151	-0.02%
2020/05/29	4	185.63	1	186.00	187.00	3	17,327	0.02%
2020/05/28	7	190.57	1	190.00	187.50	6	17,442	0.03%
2020/05/27	11	191.14	14	190.82	191.00	-3	17,657	-0.02%
2020/05/26	15	191.07	16	192.31	188.00	-1	17,910	-0.01%
2020/05/25	3	182.33	8	186.19	188.00	-5	18,219	-0.03%
2020/05/22	19	185.18	6	184.33	184.00	13	18,793	0.07%
2020/05/21	5	189.40	4	190.00	190.00	1	18,843	0.01%
2020/05/20	12	191.54	8	191.50	189.00	4	18,938	0.02%
2020/05/19	10	189.95	12	188.71	190.50	-2	18,858	-0.01%
2020/05/18	12	183.42	3	181.17	183.00	9	18,940	0.05%
2020/05/15	6	189.25	8	192.56	189.00	-2	19,093	-0.01%
2020/05/14	29.2	194.00	4	190.75	189.00	25.2	19,045	0.13%
2020/05/13	17	195.35	7	196.29	199.50	10	19,036	0.05%
2020/05/12	18	200.44	22	200.48	197.50	-4	19,007	-0.02%
2020/05/11	17	206.56	8	205.88	205.00	9	18,959	0.05%
2020/05/08	11.2	204.90	6	204.33	203.50	5.2	19,158	0.03%
2020/05/07	11	206.77	22	208.80	207.00	-11	19,294	-0.06%
2020/05/06	10	208.40	9	207.50	207.50	1	19,312	0.01%
2020/05/05	37	213.26	54	213.33	207.50	-17	19,402	-0.09%
2020/05/04	16	202.81	25	204.78	209.00	-9	19,276	-0.05%
2020/04/30	16	214.16	29	213.26	213.00	-13	19,328	-0.07%
2020/04/29	20	212.35	15	215.53	211.00	5	19,352	0.03%
2020/04/28	43	216.47	31	215.34	213.50	12	19,384	0.06%
2020/04/27	33	212.02	35.1	215.21	215.00	-2.1	19,184	-0.01%
2020/04/24	59	206.92	54	207.48	207.50	5	18,697	0.03%
2020/04/23	63.1	208.57	37	207.76	205.00	26.1	18,434	0.14%
2020/04/22	41	200.22	66.1	200.43	211.00	-25.1	18,035	-0.14%
2020/04/21	33	194.33	51	194.16	192.00	-18	17,693	-0.10%
2020/04/20	30	197.27	34	196.68	200.00	-4	17,741	-0.02%
2020/04/17	47	199.10	47	196.33	193.50	0	17,751	0.00%
2020/04/16	39	199.00	58	198.53	199.00	-19	17,530	-0.11%
2020/04/15	45	192.57	26	193.60	198.00	19	17,374	0.11%
2020/04/14	12	179.42	17	178.06	180.00	-5	17,456	-0.03%
2020/04/13	7	176.86	12	175.17	174.50	-5	17,915	-0.03%
2020/04/10	19	182.58	11	182.36	180.00	8	18,155	0.04%
2020/04/09	24	185.65	35	186.43	181.00	-11	18,667	-0.06%
2020/04/08	61	175.87	33	174.58	185.00	28	18,527	0.15%
2020/04/07	34	169.26	16	169.81	168.50	18	18,612	0.10%
2020/04/06	10	165.60	7	165.00	166.50	3	18,729	0.02%
2020/04/01	0	0.00	6	160.58	162.50	-6	18,774	-0.03%
2020/03/31	6	159.75	1	161.00	161.00	5	18,878	0.03%
2020/03/30	11	157.82	10	156.45	162.00	1	19,090	0.01%
2020/03/27	12	165.04	24	166.35	160.50	-12	19,672	-0.06%
2020/03/26	8	160.31	19	161.39	164.50	-11	19,550	-0.06%
2020/03/25	49	166.85	38	166.05	164.00	11	19,704	0.06%
2020/03/24	26	157.37	28.1	156.62	159.00	-2.1	19,454	-0.01%
2020/03/23	5	140.90	23.1	142.17	146.50	-18.1	19,318	-0.09%
2020/03/20	34	142.81	9.1	143.17	143.50	24.9	19,226	0.13%
2020/03/19	2.1	135.74	13	139.85	130.50	-10.9	19,156	-0.06%
2020/03/18	10	150.65	23	149.04	144.50	-13	18,968	-0.07%
2020/03/17	27	152.06	30	152.03	150.00	-3	18,798	-0.02%
2020/03/16	20.2	163.16	25	165.44	156.50	-4.8	18,542	-0.03%
2020/03/13	28	162.14	48	162.96	168.00	-20	18,267	-0.11%
2020/03/12	58	181.52	15	185.27	178.50	43	18,186	0.24%
2020/03/11	41	205.40	37	199.58	197.00	4	18,095	0.02%
2020/03/10	22	198.55	27	199.43	206.00	-5	17,973	-0.03%
2020/03/09	12	202.92	3	200.83	198.50	9	17,818	0.05%
2020/03/06	21	209.24	11	209.18	209.00	10	17,862	0.06%
2020/03/05	15	213.13	8	213.88	214.00	7	17,826	0.04%
2020/03/04	10	209.45	7	212.14	210.50	3	17,700	0.02%
2020/03/03	19	221.47	11	222.64	217.00	8	17,473	0.05%
2020/03/02	18	215.89	15	216.93	218.00	3	17,411	0.02%
2020/02/27	30	220.50	32	219.72	213.00	-2	17,278	-0.01%
2020/02/26	67	239.04	13	235.12	228.50	54	16,976	0.32%
2020/02/25	17	248.68	105	249.66	248.50	-88	16,459	-0.53%	大賣/
2020/02/24	16	235.81	13	238.65	241.00	3	15,814	0.02%
2020/02/21	8	239.13	22	238.55	239.50	-14	15,703	-0.09%
2020/02/20	12	236.29	12	236.88	236.50	0	15,544	0.00%
2020/02/19	22	234.43	10	234.25	235.00	12	15,441	0.08%
2020/02/18	67	243.57	11	243.09	235.00	56	15,240	0.37%
2020/02/17	7	240.21	5	239.40	239.00	2	15,009	0.01%
2020/02/14	3	239.00	12	238.96	242.00	-9	15,180	-0.06%
2020/02/13	14	240.68	4	238.00	235.50	10	15,116	0.07%
2020/02/12	7	241.86	8	242.25	242.50	-1	15,200	-0.01%
2020/02/11	7	240.00	12	239.00	241.00	-5	15,113	-0.03%
2020/02/10	10.1	228.85	7	229.36	228.50	3.1	14,959	0.02%
2020/02/07	27	236.44	17	238.44	235.00	10	14,822	0.07%
2020/02/06	32	239.20	21	240.43	238.50	11	14,716	0.07%
2020/02/05	20	237.53	17	239.53	234.50	3	14,526	0.02%
2020/02/04	15	228.80	28	232.68	236.00	-13	14,414	-0.09%
2020/02/03	8	205.94	17	208.94	216.50	-9	14,334	-0.06%
2020/01/31	16	211.34	16	209.91	210.50	0	14,243	0.00%
2020/01/30	11.1	211.53	0	0.00	209.00	11.1	14,090	0.08%
2020/01/20	3	230.50	2	230.50	232.00	1	13,931	0.01%
2020/01/17	8.1	232.05	4	231.88	229.50	4.1	13,978	0.03%
2020/01/16	5	232.40	6	233.25	233.50	-1	13,967	-0.01%
2020/01/15	11	233.73	4	236.13	229.50	7	13,882	0.05%
2020/01/14	7.5	234.33	16	235.50	236.00	-8.5	13,684	-0.06%
2020/01/13	13	225.35	13	224.46	227.50	0	13,517	0.00%
2020/01/10	9	232.28	5	236.40	232.50	4	13,301	0.03%
2020/01/09	16	240.00	12	238.75	236.50	4	13,192	0.03%
2020/01/08	16	231.56	16	234.38	236.00	0	13,095	0.00%
2020/01/07	30	241.83	64	237.75	235.00	-34	12,912	-0.26%
2020/01/06	37.1	253.94	15	253.73	252.50	22.1	12,570	0.18%
2020/01/03	69	252.54	55.1	252.64	255.50	13.9	12,538	0.11%
2020/01/02	11.1	239.95	69	238.47	239.50	-57.9	12,203	-0.47%
2019/12/31	27	237.52	53	236.54	239.00	-26	12,072	-0.22%
2019/12/30	41.5	230.24	38.2	230.71	230.00	3.4	11,647	0.03%
2019/12/27	34.1	216.96	34.1	217.08	219.00	0	11,373	0.00%
2019/12/26	12	208.50	2	210.00	208.50	10	11,297	0.09%
2019/12/25	51	210.32	24.1	212.19	211.50	27	11,741	0.23%
2019/12/24	60	205.15	90.2	203.42	208.00	-30.2	11,801	-0.26%
2019/12/23	10	189.00	1	190.00	190.50	9	11,530	0.08%
2019/12/20	22	187.30	32.1	189.17	189.00	-10.1	11,406	-0.09%
2019/12/19	3	184.50	2	184.50	184.00	1	11,044	0.01%
2019/12/18	3	184.00	4	185.00	183.50	-1	11,011	-0.01%
2019/12/17	4	185.13	0	0.00	184.50	4	10,951	0.04%
2019/12/16	4.1	187.00	9	186.11	187.00	-5	10,887	-0.05%
2019/12/13	3	184.33	11	182.95	183.50	-8	10,801	-0.07%
2019/12/12	1	182.50	11	183.23	182.50	-10	10,785	-0.09%
2019/12/11	11	183.05	0	0.00	184.00	11	10,705	0.10%
2019/12/10	2	182.50	3	182.67	182.50	-1	10,605	-0.01%
2019/12/09	3	184.33	14.2	184.35	184.00	-11.2	10,564	-0.11%
2019/12/06	5	178.80	9	179.28	181.00	-4	10,324	-0.04%
2019/12/05	7	175.93	3	175.67	176.00	4	10,201	0.04%
2019/12/04	12	177.25	5	178.60	175.50	7	10,186	0.07%
2019/12/03	16	178.88	22	177.82	177.00	-6	10,186	-0.06%
2019/12/02	9	172.44	8	171.50	173.00	1	9,979	0.01%
2019/11/29	3	171.00	3	172.50	170.00	0	9,953	0.00%
2019/11/28	5	174.40	2	174.50	172.50	3	10,108	0.03%
2019/11/27	2	174.75	4	173.38	176.00	-2	10,466	-0.02%
2019/11/26	8	172.13	8	173.00	171.00	0	10,336	0.00%
2019/11/25	1	168.50	7	167.14	168.50	-6	10,219	-0.06%
2019/11/22	8	163.94	2	163.00	163.50	6	10,157	0.06%
2019/11/21	2	161.75	2	164.25	165.00	0	10,190	0.00%
2019/11/20	2	167.00	0	0.00	165.50	2	10,185	0.02%
2019/11/19	0	0.00	3	167.33	167.50	-3	10,176	-0.03%
2019/11/18	2	166.75	1	167.00	166.00	1	10,204	0.01%
2019/11/15	5	170.00	3	166.50	166.50	2	10,232	0.02%
2019/11/14	14	168.32	13	168.19	168.50	1	10,269	0.01%
2019/11/13	9	168.22	10.2	169.49	168.00	-1.2	10,203	-0.01%
2019/11/12	11	162.45	7	162.43	163.50	4	9,994	0.04%
2019/11/11	16	164.31	7.3	163.44	160.00	8.7	9,943	0.09%
2019/11/08	16	173.00	4	172.88	172.00	12	9,767	0.12%
2019/11/07	15	176.63	4	177.13	175.00	11	9,722	0.11%
2019/11/06	16	182.44	13	180.50	180.50	3	9,754	0.03%
2019/11/04	24	181.90	28	181.70	182.00	-4	9,902	-0.04%
2019/11/01	21	179.81	36	177.11	181.50	-15	9,970	-0.15%
2019/10/31	34	187.93	29.1	190.13	183.50	4.9	9,818	0.05%
2019/10/30	2	183.00	9	186.00	187.00	-7	9,665	-0.07%
2019/10/29	12	184.67	9	184.22	182.00	3	9,595	0.03%
2019/10/28	4	185.63	18	186.00	185.00	-14	9,720	-0.14%
2019/10/25	26	184.69	26	185.10	185.50	0	9,791	0.00%
2019/10/24	5	184.80	4	184.13	183.50	1	9,855	0.01%
2019/10/23	10	179.80	9	181.11	182.00	1	9,833	0.01%
2019/10/22	9	183.17	8	182.69	182.00	1	9,872	0.01%
2019/10/21	5	184.50	11	185.00	183.50	-6	9,874	-0.06%
2019/10/18	7	183.07	4	182.88	182.50	3	9,840	0.03%
2019/10/17	1	177.50	1	178.00	184.00	0	9,817	0.00%
2019/10/16	12	183.54	14	182.36	179.00	-2	9,809	-0.02%
2019/10/15	15.1	187.48	28.1	187.85	185.50	-13	9,670	-0.13%
2019/10/14	4	183.88	10	185.20	185.00	-6	9,462	-0.06%
2019/10/09	20	182.63	25	181.64	180.00	-5	9,319	-0.05%
2019/10/08	26	181.90	23	181.24	181.00	3	9,103	0.03%
2019/10/07	7	182.86	12.1	183.00	183.00	-5.1	8,885	-0.06%
2019/10/04	14	180.21	9	176.39	178.00	5	8,757	0.06%
2019/10/03	11	179.68	4	179.63	179.50	7	8,774	0.08%
2019/10/02	24	183.21	22	183.09	182.00	2	8,740	0.02%
2019/10/01	27	181.89	27.1	182.63	183.00	-0.1	8,641	0.00%
2019/09/27	15	172.03	41.5	172.11	174.50	-26.5	8,311	-0.32%
2019/09/26	16	167.63	48.6	167.35	167.50	-32.6	8,065	-0.40%
2019/09/25	7	157.71	2	157.25	158.00	5	7,722	0.06%
2019/09/24	5	161.10	2	160.50	159.50	3	7,907	0.04%
2019/09/23	6	163.00	3	161.50	161.50	3	7,927	0.04%
2019/09/20	4	163.50	4	162.88	162.00	0	7,981	0.00%
2019/09/19	2	163.00	5	162.50	162.00	-3	7,996	-0.04%
2019/09/18	3	161.67	3.1	162.33	163.00	0	8,082	0.00%
2019/09/17	3	163.00	12	162.67	161.00	-9	8,147	-0.11%
2019/09/16	1	157.00	3	157.50	159.00	-2	8,218	-0.02%
2019/09/12	0	0.00	6	159.83	159.50	-6	8,653	-0.07%
2019/09/11	12	157.50	13	158.35	158.00	-1	8,719	-0.01%
2019/09/10	3	156.33	3	155.83	156.50	0	8,749	0.00%
2019/09/09	35	160.33	14	158.39	156.00	21	8,791	0.24%
2019/09/06	7	163.86	8	163.44	163.00	-1	8,755	-0.01%
2019/09/05	12	164.17	19	163.84	162.50	-7	8,689	-0.08%
2019/09/04	7	161.14	11	161.14	161.00	-4	8,600	-0.05%
2019/09/03	17	160.12	19	159.92	160.00	-2	8,645	-0.02%
2019/09/02	27	160.30	25	161.04	160.00	2	8,683	0.02%
2019/08/30	39	158.36	46	157.43	158.00	-7	8,695	-0.08%
2019/08/29	9	147.94	3	147.17	147.50	6	8,440	0.07%
2019/08/28	3	146.50	11	146.36	148.00	-8	8,551	-0.09%
2019/08/27	4	145.63	5	146.20	144.00	-1	8,604	-0.01%
2019/08/26	1	145.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	148.00	4	148.38	148.50	-3	8,827	-0.03%
2019/08/22	11	147.23	11	146.55	146.00	0	8,935	0.00%
2019/08/21	1	149.00	2	149.75	147.50	-1	8,975	-0.01%
2019/08/20	6	150.33	4	150.63	149.00	2	9,017	0.02%
2019/08/19	2	150.00	7	149.43	150.00	-5	9,090	-0.06%
2019/08/16	12	144.54	11	143.91	145.00	1	9,146	0.01%
2019/08/15	13.1	143.50	9	144.67	142.50	4.1	9,183	0.04%
2019/08/14	7.1	149.78	9	151.22	149.00	-1.9	9,207	-0.02%
2019/08/13	18	151.75	9	152.83	150.00	9	9,263	0.10%
2019/08/12	16	153.13	7	153.00	154.00	9	9,326	0.10%
2019/08/08	7	152.07	2	152.50	151.50	5	9,437	0.05%
2019/08/07	40.6	169.84	19	166.45	165.50	21.6	9,453	0.23%
2019/08/06	7.1	171.02	9	171.11	172.00	-2	9,510	-0.02%
2019/08/05	8	178.63	19	178.68	175.00	-11	9,627	-0.11%
2019/08/02	22	176.18	21	176.90	176.50	1	9,707	0.01%
2019/08/01	9	179.00	22	178.55	180.00	-13	9,725	-0.13%
2019/07/31	16.1	177.06	8	175.88	177.00	8.1	9,796	0.08%
2019/07/30	24	180.40	29	179.34	177.00	-5	9,848	-0.05%
2019/07/29	9	178.33	15	179.00	178.00	-6	9,823	-0.06%
2019/07/26	13	174.27	6	174.08	177.50	7	9,832	0.07%
2019/07/25	30	169.12	24	169.81	172.00	6	9,757	0.06%
2019/07/24	13	168.58	9	170.06	168.50	4	9,869	0.04%
2019/07/23	24	167.48	20	168.03	165.50	4	10,150	0.04%
2019/07/22	6	165.58	1	165.00	165.00	5	10,210	0.05%
2019/07/19	8	169.19	3	168.83	169.00	5	10,352	0.05%
2019/07/18	15	169.17	9	168.94	168.50	6	10,435	0.06%
2019/07/17	2	173.00	0	0.00	172.50	2	10,519	0.02%
2019/07/16	8	173.63	13	174.04	174.00	-5	10,643	-0.05%
2019/07/15	11	168.73	9	168.72	170.00	2	10,683	0.02%
2019/07/12	6	171.00	8	171.94	172.50	-2	10,891	-0.02%
2019/07/11	5	172.30	23	172.85	170.50	-18	11,136	-0.16%
2019/07/10	6	170.58	4	170.88	172.00	2	11,227	0.02%
2019/07/09	9	169.06	4	169.88	168.00	5	11,269	0.04%
2019/07/08	20	177.60	18	176.56	175.50	2	11,343	0.02%
2019/07/05	22	180.86	9	181.83	180.00	13	11,643	0.11%
2019/07/04	23	180.78	18	181.19	181.00	5	11,724	0.04%
2019/07/03	8	173.38	14	173.50	173.50	-6	11,837	-0.05%
2019/07/02	5	170.90	13.2	172.04	172.00	-8.2	11,794	-0.07%
2019/07/01	14	169.50	23	169.72	169.50	-9	11,839	-0.08%
2019/06/28	3	164.67	3	164.50	164.00	0	11,765	0.00%
2019/06/27	7	164.79	1.1	165.00	164.00	5.9	12,070	0.05%
2019/06/26	6	163.50	18	163.33	163.00	-12	12,199	-0.10%
2019/06/25	11	164.64	12	164.46	162.50	-1	12,310	-0.01%
2019/06/24	13	163.81	36.2	164.63	167.00	-23.2	12,404	-0.19%
2019/06/21	47	164.95	31	163.65	162.00	16	12,386	0.13%
2019/06/20	67	165.54	82.2	163.37	165.50	-15.2	12,365	-0.12%
2019/06/19	20	154.80	34	155.40	155.00	-14	12,199	-0.11%
2019/06/18	48	153.72	31	155.10	152.00	17	12,204	0.14%
2019/06/17	41	153.60	32	153.38	155.00	9	12,313	0.07%
2019/06/14	8	152.38	33	153.27	151.00	-25	12,334	-0.20%
2019/06/13	4.2	149.98	0	0.00	149.50	4.2	12,405	0.03%
2019/06/12	15	150.93	11.2	150.23	152.00	3.8	12,688	0.03%
2019/06/11	43	150.50	16	150.34	151.00	27	12,806	0.21%
2019/06/10	8	149.25	19	149.82	150.00	-11	12,812	-0.09%
2019/06/06	33.2	148.56	8	149.38	146.50	25.2	12,917	0.20%
2019/06/05	36	158.69	41	156.83	155.00	-5	12,844	-0.04%
2019/06/04	2	160.50	6	160.17	158.50	-4	12,875	-0.03%
2019/06/03	18	157.64	6	159.08	157.00	12	12,920	0.09%
2019/05/31	7	158.07	7	158.71	159.00	0	12,944	0.00%
2019/05/30	25	158.34	6	158.58	156.00	19	12,919	0.15%
2019/05/29	13	159.15	21.2	159.06	160.50	-8.2	12,979	-0.06%
2019/05/28	12	154.46	14	155.14	156.00	-2	13,367	-0.01%
2019/05/27	2	155.00	1	154.50	153.50	1	13,712	0.01%
2019/05/24	2	155.50	6	156.50	154.00	-4	13,955	-0.03%
2019/05/23	6.3	158.56	2	159.25	157.00	4.3	14,456	0.03%
2019/05/22	10	166.30	8	166.06	164.00	2	14,594	0.01%
2019/05/21	6	166.26	7	164.57	167.50	-1	14,954	-0.01%
2019/05/20	15	165.93	10	165.75	163.50	5	15,046	0.03%
2019/05/17	10	164.35	11	164.55	164.00	-1	15,252	-0.01%
2019/05/16	6	165.75	6	165.83	164.00	0	15,513	0.00%
2019/05/15	13	169.65	11	170.00	170.50	2	15,760	0.01%
2019/05/14	12	162.75	9	162.33	166.00	3	16,282	0.02%
2019/05/13	13	171.62	8	172.81	163.00	5	16,483	0.03%
2019/05/10	9	176.67	52	175.57	176.00	-43	16,440	-0.26%
2019/05/09	5.2	175.25	1	174.00	174.00	4.2	16,346	0.03%
2019/05/08	45	178.30	6	178.50	180.50	39	16,422	0.24%
2019/05/07	5	181.80	5	183.00	180.50	0	16,671	0.00%
2019/05/06	19	181.66	5	181.70	180.00	14	16,917	0.08%
2019/05/03	12	188.46	7	189.36	187.50	5	16,800	0.03%
2019/05/02	10	187.45	12	188.21	190.00	-2	16,783	-0.01%
2019/04/30	18	187.36	8	187.06	189.00	10	16,826	0.06%
2019/04/29	66.2	193.79	56	191.42	185.00	10.2	16,806	0.06%
2019/04/26	10	206.05	9	206.00	204.50	1	16,612	0.01%
2019/04/25	12	203.42	9	204.94	209.00	3	16,732	0.02%
2019/04/24	25.3	211.30	9	215.28	208.50	16.3	16,749	0.10%
2019/04/23	24	212.08	14	212.96	212.50	10	16,918	0.06%
2019/04/22	22	221.14	1	226.00	218.00	21	16,877	0.12%
2019/04/19	13	223.19	17	223.50	224.00	-4	17,096	-0.02%
2019/04/18	44	225.66	21	226.98	220.50	23	17,259	0.13%
2019/04/17	27	224.65	69.2	222.57	225.00	-42.2	17,397	-0.24%
2019/04/16	21	213.71	23	214.85	213.00	-2	17,193	-0.01%
2019/04/15	11	211.77	29	209.93	212.00	-18	17,210	-0.10%
2019/04/12	42	206.42	26	207.27	206.00	16	17,431	0.09%
2019/04/11	22	210.20	20	210.70	207.00	2	17,404	0.01%
2019/04/10	29	205.10	9.3	205.34	204.00	19.7	17,108	0.12%
2019/04/09	17	203.00	50	203.50	206.00	-33	17,053	-0.19%
2019/04/08	29	197.55	22	199.05	195.00	7	16,913	0.04%
2019/04/03	9	196.55	21	196.40	196.00	-12	17,042	-0.07%
2019/04/02	6	193.67	18	191.44	192.00	-12	17,040	-0.07%
2019/04/01	71	198.60	15	196.70	193.00	56	17,076	0.33%
2019/03/29	15	198.70	43	198.15	200.00	-28	16,838	-0.17%
2019/03/28	25	195.88	8	196.13	195.00	17	17,083	0.10%
2019/03/27	41	193.74	50	193.84	197.00	-9	17,277	-0.05%
2019/03/26	6	190.67	35	190.23	190.50	-29	17,363	-0.17%
2019/03/25	66	187.95	31	188.82	188.00	35	17,546	0.20%
2019/03/22	35	194.21	71	195.53	194.50	-36	17,700	-0.20%
2019/03/21	31	190.94	15	191.10	192.00	16	17,885	0.09%
2019/03/20	15	188.97	40	190.68	190.00	-25	18,320	-0.14%
2019/03/19	19	188.13	3	186.83	187.00	16	18,539	0.09%
2019/03/18	42	190.30	48	191.57	189.00	-6	19,030	-0.03%
2019/03/15	22	186.23	28	188.48	187.00	-6	19,336	-0.03%
2019/03/14	24	185.33	22	185.41	183.00	2	19,702	0.01%
2019/03/13	6.1	184.43	4.1	183.91	185.00	2	20,134	0.01%
2019/03/12	9	183.83	21	183.60	180.00	-12	20,526	-0.06%
2019/03/11	11	176.00	12	180.21	181.00	-1	21,051	0.00%
2019/03/08	4	173.13	5	174.40	178.00	-1	21,080	0.00%
2019/03/07	11.3	178.87	3	177.00	178.00	8.3	21,465	0.04%
2019/03/06	2	183.75	2	182.75	183.00	0	21,878	0.00%
2019/03/05	6	182.83	5	183.30	182.50	1	22,386	0.00%
2019/03/04	8.1	183.73	9	183.22	186.00	-0.9	22,659	0.00%
2019/02/27	57	184.23	23	183.59	181.00	34	22,734	0.15%
2019/02/26	41	200.41	14	201.46	194.50	27	22,660	0.12%
2019/02/25	2.1	200.19	88	200.61	199.00	-85.9	22,927	-0.37%
2019/02/22	85	198.79	94	199.69	197.00	-9	23,165	-0.04%
2019/02/21	18	195.33	55	194.10	197.50	-37	23,107	-0.16%
2019/02/20	54	193.66	67	195.84	193.00	-13	23,293	-0.06%
2019/02/19	7	189.07	5	190.40	188.50	2	23,828	0.01%
2019/02/18	28	188.59	11	189.00	189.00	17	24,253	0.07%
2019/02/15	42	188.82	19	187.61	184.50	23	24,650	0.09%
2019/02/14	60	198.53	19	196.26	195.50	41	24,932	0.16%
2019/02/13	112	196.87	46.3	192.92	198.50	65.7	25,261	0.26%	大買/
2019/02/12	28	179.18	26	178.63	180.50	2	25,494	0.01%
2019/02/11	6	171.42	11	171.41	171.00	-5	25,993	-0.02%
2019/01/30	14.1	172.38	21	171.45	171.00	-6.9	26,747	-0.03%
2019/01/29	19	170.55	27	170.19	171.50	-8	27,304	-0.03%
2019/01/28	54	177.74	27	179.02	174.50	27	27,836	0.10%
2019/01/25	37	173.35	48	172.51	175.00	-11	28,164	-0.04%
2019/01/24	1	164.00	8	166.75	164.00	-7	28,323	-0.02%
2019/01/23	9	162.94	7	164.21	166.00	2	28,942	0.01%
2019/01/22	6	165.17	30	163.12	163.00	-24	29,421	-0.08%
2019/01/21	31	169.82	10	170.10	168.00	21	29,895	0.07%
2019/01/18	14	165.07	44	164.74	166.00	-30	30,475	-0.10%
2019/01/17	18	165.39	13	165.96	162.50	5	30,799	0.02%
2019/01/16	15	163.40	31	162.84	164.00	-16	31,293	-0.05%
2019/01/15	20	160.70	17.2	160.52	162.50	2.8	31,574	0.01%
2019/01/14	15	155.60	15	155.80	156.50	0	31,733	0.00%
2019/01/11	17	159.29	21	159.33	155.00	-4	32,236	-0.01%
2019/01/10	12	154.67	123	154.53	154.50	-111	32,511	-0.34%	大賣/鉅額交易
2019/01/09	17	156.44	35.3	157.92	157.50	-18.3	32,654	-0.06%
2019/01/08	2	145.25	4	146.13	146.00	-2	32,780	-0.01%
2019/01/07	5	147.30	12	146.58	148.00	-7	33,249	-0.02%
2019/01/04	37	138.92	70	137.97	140.00	-33	33,772	-0.10%
2019/01/03	13.3	147.92	73	146.58	144.50	-59.8	33,796	-0.18%
2019/01/02	11	155.09	9	154.28	154.00	2	34,304	0.01%
2018/12/28	8.2	157.68	27	157.83	154.00	-18.8	35,035	-0.05%
2018/12/27	11	156.59	17.2	156.26	156.50	-6.2	35,617	-0.02%
2018/12/26	7.2	156.77	9	156.56	149.50	-1.8	35,767	0.00%
2018/12/25	17	153.82	25	153.46	155.00	-8	35,793	-0.02%
2018/12/24	6	159.25	4	158.88	160.00	2	36,010	0.01%
2018/12/22	10	157.35	5	157.70	158.00	5	36,221	0.01%
2018/12/21	36	158.29	46	158.53	160.00	-10	36,796	-0.03%
2018/12/20	10	157.85	8	155.81	155.50	2	36,824	0.01%
2018/12/19	9	163.00	89	163.08	162.00	-80	36,803	-0.22%
2018/12/18	27	161.22	21	160.88	160.50	6	36,925	0.02%
2018/12/17	20	164.23	14	165.36	165.00	6	37,183	0.02%
2018/12/14	32	161.25	54	159.46	165.50	-22	37,578	-0.06%
2018/12/13	29	164.93	52	165.26	164.00	-23	37,772	-0.06%
2018/12/12	71	171.68	21	172.62	172.50	50	37,705	0.13%
2018/12/11	70	167.83	61	167.81	167.50	9	37,633	0.02%
2018/12/10	84	174.01	124	168.40	167.50	-40	37,694	-0.11%	大賣/
2018/12/07	111	184.37	92.1	182.95	184.50	18.9	37,629	0.05%	大買/
2018/12/06	38	189.36	92	199.40	183.50	-54	37,420	-0.14%
2018/12/05	24	203.42	19	203.21	203.50	5	37,372	0.01%
2018/12/04	94	211.64	23.1	211.80	210.50	70.9	37,491	0.19%
2018/12/03	19	203.08	15.2	203.72	206.00	3.9	37,334	0.01%
2018/11/30	35	185.44	95.3	183.86	187.50	-60.3	37,672	-0.16%
2018/11/29	39	183.06	58	183.00	179.00	-19	37,535	-0.05%
2018/11/28	183.1	177.90	249	177.97	178.00	-65.9	37,692	-0.17%	大買/大賣/
2018/11/27	140	170.26	80	170.96	172.50	60	37,412	0.16%	大買/
2018/11/26	13	165.50	36	165.46	167.00	-23	37,304	-0.06%
2018/11/23	30	165.03	25	164.04	162.00	5	37,320	0.01%
2018/11/22	72	174.19	27	173.48	165.50	45	37,269	0.12%
2018/11/21	40	168.23	84	166.93	172.50	-44	37,278	-0.12%
2018/11/20	103	166.17	84	164.84	164.00	19	37,202	0.05%	大買/
2018/11/19	17	167.62	22	167.93	166.50	-5	37,144	-0.01%
2018/11/16	116	169.59	189	169.77	165.50	-73	37,004	-0.20%	大買/大賣/
2018/11/15	68	163.26	50	160.97	164.00	18	36,272	0.05%
2018/11/14	63	160.16	70	160.56	158.00	-7	36,215	-0.02%
2018/11/13	127	152.04	173	147.29	157.00	-46	36,005	-0.13%	大買/大賣/
2018/11/12	53	154.42	55	154.86	154.00	-2	36,022	-0.01%
2018/11/09	269	158.86	81	159.36	162.00	188	35,771	0.53%	大買/鉅額交易
2018/11/08	60	162.12	33	162.14	154.00	27	35,269	0.08%
2018/11/07	121	149.46	122.3	144.91	156.00	-1.3	34,929	0.00%	大買/大賣/
2018/11/06	79.3	151.41	127	151.55	142.00	-47.8	34,452	-0.14%	大賣/
2018/11/05	60	156.73	43	156.36	157.50	17	34,168	0.05%
2018/11/02	216	154.59	88.3	154.98	157.50	127.8	33,749	0.38%	大買/鉅額交易
2018/11/01	44	140.55	28	140.13	143.50	16	33,412	0.05%
2018/10/31	76	128.38	60.4	125.93	130.50	15.7	33,151	0.05%
2018/10/30	106	123.39	93.1	122.98	119.00	12.9	32,659	0.04%	大買/
2018/10/29	40	127.78	29	127.29	131.50	11	32,563	0.03%
2018/10/26	35	129.81	41	128.66	127.00	-6	32,201	-0.02%
2018/10/25	15.4	130.39	20	130.60	128.50	-4.7	31,833	-0.01%
2018/10/24	42	145.79	42	145.77	142.50	0	31,832	0.00%
2018/10/23	31.3	158.27	24	155.21	148.50	7.3	31,323	0.02%
2018/10/22	23	158.20	29	157.26	162.00	-6	30,979	-0.02%
2018/10/19	68	166.79	51	165.41	163.00	17	30,862	0.06%
2018/10/18	83	176.49	65	174.92	176.50	18	30,534	0.06%
2018/10/17	30	176.18	37	176.27	170.50	-7	30,245	-0.02%
2018/10/16	43	173.74	33	173.32	171.50	10	30,179	0.03%
2018/10/15	43	167.11	64	169.30	168.50	-21	30,007	-0.07%
2018/10/12	67	164.43	54	163.24	165.00	13	29,748	0.04%
2018/10/11	28	157.46	20	158.00	156.50	8	29,434	0.03%
2018/10/09	54	172.86	74	174.61	173.50	-20	29,344	-0.07%
2018/10/08	79	174.46	86	172.30	172.00	-7	28,780	-0.02%
2018/10/05	52.5	193.88	41	195.49	183.00	11.5	28,198	0.04%
2018/10/04	55	207.78	25	208.26	203.00	30	27,748	0.11%
2018/10/03	8	206.50	20	205.30	205.00	-12	27,498	-0.04%
2018/10/02	42	209.90	25	214.00	208.00	17	27,455	0.06%
2018/10/01	26	211.17	28	211.91	211.50	-2	27,457	-0.01%
2018/09/28	38	212.68	40	211.83	213.00	-2	27,546	-0.01%
2018/09/27	35.4	219.63	37	217.66	212.00	-1.6	27,105	-0.01%
2018/09/26	17	233.03	14	231.79	227.00	3	26,961	0.01%
2018/09/25	26	234.94	26	236.67	234.50	0	27,071	0.00%
2018/09/21	25	231.20	25	229.88	235.00	0	27,043	0.00%
2018/09/20	29	220.55	37	222.62	223.00	-8	26,835	-0.03%
2018/09/19	98	237.89	105	226.60	221.50	-7	26,384	-0.03%	大賣/
2018/09/18	34	243.72	31	244.19	234.50	3	26,059	0.01%
2018/09/17	35	250.96	25	250.58	253.00	10	25,760	0.04%
2018/09/14	69	247.11	139	238.81	251.50	-70	25,582	-0.27%	大賣/
2018/09/13	68	242.26	20	247.13	233.50	48	25,169	0.19%
2018/09/12	68	237.67	65	238.92	240.50	3	25,005	0.01%
2018/09/11	50	249.00	42	250.85	247.00	8	24,883	0.03%
2018/09/10	92	242.02	70.2	243.29	247.00	21.9	24,401	0.09%
2018/09/07	101.2	245.36	168	242.97	238.00	-66.8	23,974	-0.28%	大買/大賣/
2018/09/06	51	261.91	59	261.69	256.50	-8	23,467	-0.03%
2018/09/05	61	277.98	57	275.33	267.00	4	23,089	0.02%
2018/09/04	94	282.11	86	282.33	283.50	8	22,846	0.04%
2018/09/03	43.1	293.19	20	293.83	283.50	23.1	22,246	0.10%
2018/08/31	26	310.62	34	310.79	314.50	-8	22,018	-0.04%
2018/08/30	18	315.42	36	312.97	312.50	-18	22,071	-0.08%
2018/08/29	34	308.96	43	310.29	315.00	-9	21,949	-0.04%
2018/08/28	65	309.49	56	308.97	303.00	9	21,744	0.04%
2018/08/27	87	301.63	98	300.19	308.50	-11	21,249	-0.05%
2018/08/24	87	277.03	68.1	276.31	280.50	18.9	20,990	0.09%
2018/08/23	27	267.06	41	265.79	264.00	-14	21,241	-0.07%
2018/08/22	36	278.29	35	278.30	275.00	1	21,312	0.00%
2018/08/21	62	278.82	57.1	279.87	282.50	4.9	21,310	0.02%
2018/08/20	23	264.74	31	269.56	278.50	-8	21,135	-0.04%
2018/08/17	64	276.28	41	275.12	261.00	23	21,063	0.11%
2018/08/16	56	264.14	56.2	259.06	270.00	-0.2	20,840	0.00%
2018/08/15	66	244.83	66	243.65	245.50	0	20,887	0.00%
2018/08/14	74	249.20	75.1	251.12	252.00	-1.1	20,817	-0.01%
2018/08/13	32.2	255.82	56	253.32	244.00	-23.8	20,314	-0.12%
2018/08/10	55.2	280.64	64	282.32	271.00	-8.8	19,989	-0.04%
2018/08/09	35	300.24	45.1	301.08	299.00	-10.1	19,664	-0.05%
2018/08/08	56	313.07	34	318.21	295.00	22	19,452	0.11%
2018/08/07	86	308.74	56	310.39	320.50	30	19,197	0.16%
2018/08/06	36	298.78	9	302.33	291.50	27	18,969	0.14%
2018/08/03	74.3	293.79	63	293.26	289.00	11.3	18,863	0.06%
2018/08/02	39.2	317.38	12.1	325.98	308.50	27.2	18,451	0.15%
2018/08/01	30	345.78	33	342.94	342.50	-3	18,298	-0.02%
2018/07/31	70	362.49	57	364.87	347.00	13	17,989	0.07%
2018/07/30	28	394.82	7	406.71	382.00	21	17,887	0.12%
2018/07/27	25	426.32	11	425.36	424.00	14	18,156	0.08%
2018/07/26	33	421.74	38	423.54	420.50	-5	18,569	-0.03%
2018/07/25	24	402.00	29	403.00	415.00	-5	18,642	-0.03%
2018/07/24	44	380.43	58	380.10	391.00	-14	18,778	-0.07%
2018/07/23	43	355.64	41	353.42	369.50	2	18,700	0.01%
2018/07/20	41	363.02	40	355.40	344.00	1	18,499	0.01%
2018/07/19	33	381.62	33	378.35	382.00	0	18,355	0.00%
2018/07/18	34	395.13	26	395.42	383.50	8	18,399	0.04%
2018/07/17	19	399.50	112	394.04	412.00	-93	18,211	-0.51%	大賣/
2018/07/16	34	419.46	35	415.17	405.50	-1	18,356	-0.01%
2018/07/13	78	444.59	41	441.94	435.50	37	18,736	0.20%
2018/07/12	79	423.47	52	423.81	438.00	27	18,883	0.14%
2018/07/11	25	402.92	34	403.51	406.50	-9	19,266	-0.05%
2018/07/10	105	408.82	83	405.80	414.50	22	19,343	0.11%	大買/
2018/07/09	35	414.01	48	414.58	396.00	-13	19,177	-0.07%
2018/07/06	123	403.49	113	400.72	410.00	10	18,816	0.05%	大買/大賣/
2018/07/05	57	438.14	45	431.61	418.00	12	18,552	0.06%
2018/07/04	36	446.46	46	446.68	451.50	-10	18,560	-0.05%
2018/07/03	63	466.67	51.4	461.43	450.00	11.6	18,296	0.06%
2018/07/02	54	449.84	59	451.53	458.50	-5	17,979	-0.03%
2018/06/29	92	403.77	88	405.72	417.00	4	17,729	0.02%
2018/06/28	59	383.52	44	384.31	390.00	15	17,478	0.09%
2018/06/27	76	378.34	76	379.16	372.50	0	17,477	0.00%
2018/06/26	27	349.19	60	353.82	358.50	-33	17,256	-0.19%
2018/06/25	15	325.23	19	326.71	326.00	-4	17,216	-0.02%
2018/06/22	30	336.82	17	333.00	320.50	13	17,293	0.08%
2018/06/21	24	361.92	32	357.59	350.00	-8	17,171	-0.05%
2018/06/20	54	380.04	30	367.95	357.00	24	17,200	0.14%
2018/06/19	4	403.63	7	404.50	394.00	-3	17,286	-0.02%
2018/06/15	16	408.34	16	405.63	411.00	0	17,344	0.00%
2018/06/14	12	401.96	12	405.13	394.00	0	17,317	0.00%
2018/06/13	25	398.94	19	403.03	405.00	6	17,391	0.03%
2018/06/12	26	403.29	29	403.98	407.00	-3	17,416	-0.02%
2018/06/11	17	417.56	15	419.57	414.50	2	17,489	0.01%
2018/06/08	11	409.82	38	411.49	407.50	-27	17,540	-0.15%
2018/06/07	46	412.32	32	412.63	415.50	14	17,441	0.08%
2018/06/06	9	385.89	59	376.74	390.50	-50	17,153	-0.29%
2018/06/05	20	363.55	2	370.75	355.00	18	16,994	0.11%
2018/06/04	70	385.76	25	379.66	378.00	45	16,800	0.27%
2018/06/01	16	381.06	38	380.79	378.00	-22	16,659	-0.13%
2018/05/31	34	391.56	42	390.73	387.50	-8	16,539	-0.05%
2018/05/30	88	367.71	61	373.44	385.00	27	15,925	0.17%
2018/05/29	39	365.29	58	369.00	366.50	-19	15,659	-0.12%
2018/05/28	31	362.56	38	362.58	373.50	-7	15,466	-0.05%
2018/05/25	42	328.67	53	331.85	340.00	-11	15,140	-0.07%
2018/05/24	50	307.76	26	306.40	314.00	24	14,818	0.16%
2018/05/23	19	316.84	33	323.82	306.00	-14	14,468	-0.10%
2018/05/22	41	333.32	50	332.08	340.00	-9	13,948	-0.06%
2018/05/21	10	309.50	1	299.21	309.50	9	13,624	0.07%
2018/05/18	8.1	284.57	23	273.02	281.50	-14.9	13,546	-0.11%
2018/05/17	2	282.25	62	281.50	281.50	-60	13,469	-0.45%
2018/05/16	4	313.00	6	318.33	312.50	-2	13,429	-0.01%
2018/05/15	37	308.12	13	297.92	312.50	24	13,411	0.18%
2018/05/14	6	282.75	8	278.50	284.50	-2	13,411	-0.01%
2018/05/11	23	269.52	12	275.00	259.00	11	13,396	0.08%
2018/05/10	18	256.56	22	256.30	261.00	-4	13,388	-0.03%
2018/05/09	25	250.64	14.4	246.53	246.00	10.6	13,324	0.08%
2018/05/08	6.7	232.45	34	233.28	232.00	-27.3	13,264	-0.21%
2018/05/07	51	239.61	37	239.53	249.50	14	13,232	0.11%
2018/05/04	50	230.84	52	230.13	227.00	-2	12,909	-0.02%
2018/05/03	164	215.77	197.4	213.15	225.00	-33.4	12,582	-0.27%	大買/大賣/
2018/05/02	93.1	198.68	33	199.21	206.00	60.1	12,074	0.50%
2018/04/30	35	188.90	87	186.29	187.50	-52	11,809	-0.44%
2018/04/27	81	185.60	51	182.10	188.00	30	11,518	0.26%
2018/04/26	43	174.69	28	174.86	171.00	15	11,358	0.13%
2018/04/25	15.2	174.84	21	174.95	168.00	-5.8	11,272	-0.05%
2018/04/24	60.3	183.14	93	175.89	172.00	-32.7	11,178	-0.29%
2018/04/23	47	179.57	19	179.63	180.00	28	10,937	0.26%
2018/04/20	22.5	172.11	56	175.24	164.00	-33.5	10,913	-0.31%
2018/04/19	93.1	177.69	106	175.67	181.00	-12.9	10,651	-0.12%	大賣/
2018/04/18	97	162.70	103	158.36	169.00	-6	10,175	-0.06%	大賣/
2018/04/17	97.1	155.37	100	156.24	157.50	-2.9	9,912	-0.03%
2018/04/16	51	143.97	56.9	140.43	145.50	-5.9	9,297	-0.06%
2018/04/13	2	130.50	14	132.68	132.50	-12	9,036	-0.13%
2018/04/12	28	128.46	10	128.35	128.00	18	8,959	0.20%
2018/04/11	24	129.13	8	134.13	129.00	16	8,959	0.18%
2018/04/10	37	129.96	23	126.67	129.50	14	8,925	0.16%
2018/04/09	1	120.50	7	120.21	122.00	-6	8,811	-0.07%
2018/04/03	11	118.55	54	118.90	120.00	-43	8,832	-0.49%
2018/04/02	122	121.42	26	123.83	121.50	96	8,763	1.10%	大買/
2018/03/31	20	120.23	16	120.13	120.00	4	8,657	0.05%
2018/03/30	19	122.13	12	123.00	119.00	7	8,711	0.08%
2018/03/29	20	117.38	22	117.00	118.50	-2	8,524	-0.02%
2018/03/28	23	114.63	6	115.92	115.00	17	8,432	0.20%
2018/03/27	25	116.10	25	117.92	119.50	0	8,394	0.00%
2018/03/26	10	112.00	1	112.50	111.00	9	8,231	0.11%
2018/03/23	19	116.03	23	114.74	112.50	-4	8,240	-0.05%
2018/03/22	33	122.53	44	122.67	119.50	-11	8,166	-0.13%
2018/03/21	5	112.10	11	112.32	112.50	-6	7,858	-0.08%
2018/03/20	14	109.43	18	111.56	109.50	-4	7,735	-0.05%
2018/03/19	1	110.00	20	109.83	110.00	-19	7,620	-0.25%
2018/03/16	4	106.25	4	107.88	105.00	0	7,456	0.00%
2018/03/15	1	102.00	25	104.48	106.00	-24	7,295	-0.33%
2018/03/14	1	98.00	10	99.20	98.50	-9	7,094	-0.13%
2018/03/13	1	96.00	2	95.80	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	10	94.98	95.40	-10	6,943	-0.14%
2018/03/09	11	93.52	1	93.60	93.00	10	6,918	0.14%
2018/03/08	0	0.00	12	94.06	94.00	-12	6,952	-0.17%
2018/03/07	8	93.14	1	93.00	93.10	7	6,963	0.10%
2018/03/06	17	95.58	24	96.25	95.10	-7	6,992	-0.10%
2018/03/05	46	93.33	64	93.96	93.80	-18	6,990	-0.26%
2018/03/02	41	90.18	21	90.94	91.10	20	6,972	0.29%
2018/03/01	0	0.00	7	88.90	89.90	-7	6,982	-0.10%
2018/02/27	22	87.76	16	88.28	86.40	6	7,003	0.09%
2018/02/26	23	86.33	30	85.61	87.50	-7	7,019	-0.10%
2018/02/23	44	87.13	60	85.64	83.30	-16	6,937	-0.23%
2018/02/22	22	85.35	15	85.69	85.70	7	6,866	0.10%
2018/02/21	0	0.00	1	86.30	86.40	-1	6,865	-0.01%
2018/02/12	11	83.55	6	83.45	83.60	5	6,864	0.07%
2018/02/09	13	83.83	15	83.15	84.20	-2	6,924	-0.03%
2018/02/08	3	88.17	0	0.00	88.00	3	6,952	0.04%
2018/02/07	15	90.97	3	91.47	89.20	12	6,924	0.17%
2018/02/06	19	89.69	23	91.50	87.30	-4	6,841	-0.06%
2018/02/05	8	92.66	23	92.24	96.20	-15	6,701	-0.22%
2018/02/02	17	99.06	5	100.62	95.80	12	6,646	0.18%
2018/02/01	12	97.91	10	98.00	98.00	2	6,548	0.03%
2018/01/31	7	98.17	8	98.85	98.30	-1	6,512	-0.02%
2018/01/30	7	96.86	8	96.81	97.50	-1	6,446	-0.02%
2018/01/29	9	93.78	22	95.62	98.00	-13	6,372	-0.20%
2018/01/26	20	91.58	13	91.85	92.20	7	6,257	0.11%
2018/01/25	33	96.87	11	95.52	95.40	22	6,086	0.36%
2018/01/24	21	98.67	12	100.00	98.30	9	6,071	0.15%
2018/01/23	23	103.91	152	103.02	100.00	-129	5,920	-2.18%	大賣/鉅額交易
2018/01/22	159	105.23	15	106.73	108.50	144	5,765	2.50%	大買/鉅額交易
2018/01/19	32	102.86	130	104.22	103.00	-98	5,632	-1.74%	大賣/
2018/01/18	100	101.00	31	101.63	103.00	69	5,541	1.25%
2018/01/17	13	94.82	12	96.07	96.40	1	5,378	0.02%
2018/01/16	51	96.96	1	97.30	96.30	50	5,247	0.95%
2018/01/15	28	96.83	7	99.09	96.60	21	5,072	0.41%
2018/01/12	32	101.66	25	100.92	101.00	7	4,902	0.14%
2018/01/11	33	104.85	25	103.00	102.50	8	4,819	0.17%
2018/01/10	24	104.67	10	103.00	105.00	14	4,689	0.30%
2018/01/09	22	109.48	21	109.26	109.00	1	4,688	0.02%
2018/01/08	36	112.60	12	114.00	110.00	24	4,666	0.51%
2018/01/05	3	113.50	3.3	114.55	116.00	-0.3	4,630	-0.01%
2018/01/04	33.3	115.45	50	116.36	117.00	-16.7	4,571	-0.37%
2018/01/03	18	107.50	28.2	109.85	111.50	-10.2	4,456	-0.23%
2018/01/02	46	102.79	39	102.96	101.50	7	4,329	0.16%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析