華新科 (2492)-大昌-樹林券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
3,225張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	112.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	0	0.00	8	113.50	114.50	-8	3,622	-0.22%
2024/04/26	0	0.00	1	107.00	107.00	-1	3,558	-0.03%
2024/04/25	3	107.67	0	0.00	107.50	3	3,607	0.08%
2024/04/24	1.2	110.00	1	109.00	110.50	0.2	3,638	0.01%
2024/04/23	2	106.50	0	0.00	107.50	2	3,755	0.05%
2024/04/19	3	107.00	0	0.00	104.00	3	3,792	0.08%
2024/04/17	0	0.00	1	106.00	105.00	-1	3,780	-0.03%
2024/04/16	2.1	106.50	3	105.67	104.50	-0.9	3,764	-0.02%
2024/04/15	6.1	112.23	5	111.00	110.00	1.1	3,719	0.03%
2024/04/12	1	114.50	3	114.67	114.50	-2	3,703	-0.05%
2024/04/11	5.3	114.41	0	0.00	113.50	5.3	3,698	0.14%
2024/04/10	1	117.50	1	118.50	117.50	0	3,684	0.00%
2024/04/09	0	0.00	1	118.00	117.50	-1	3,712	-0.03%
2024/04/08	3	119.67	1	118.50	118.00	2	3,718	0.05%
2024/04/03	2	119.00	7.1	120.29	119.00	-5.1	3,669	-0.14%
2024/04/02	11	123.09	1	120.50	120.50	10	3,630	0.28%
2024/04/01	7.1	120.43	52	120.88	124.00	-44.9	3,358	-1.34%
2024/03/29	8	114.81	13	114.88	113.00	-5	3,016	-0.17%
2024/03/28	1	111.50	4	112.25	111.50	-3	2,842	-0.11%
2024/03/26	5	108.80	3	110.17	109.00	2	2,790	0.07%
2024/03/25	6	109.83	3	110.00	109.50	3	2,803	0.11%
2024/03/22	0	0.00	1	107.50	109.50	-1	2,835	-0.04%
2024/03/21	2	107.50	21	107.57	109.00	-19	2,890	-0.66%
2024/03/20	5	108.40	2	108.75	107.00	3	3,059	0.10%
2024/03/19	1	108.00	2	107.50	108.00	-1	3,137	-0.03%
2024/03/18	0	0.00	3	107.67	107.50	-3	3,172	-0.09%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	3	107.50	6	107.25	107.50	-3	3,330	-0.09%
2024/03/11	20	104.55	0	0.00	104.00	20	3,469	0.58%
2024/03/08	8	103.25	0	0.00	102.50	8	3,657	0.22%
2024/03/07	6	104.67	2	104.50	104.50	4	3,746	0.11%
2024/03/06	1	108.50	0	0.00	107.00	1	3,982	0.03%
2024/03/05	3	108.33	1	109.50	108.00	2	4,272	0.05%
2024/03/04	2	109.75	1	110.00	109.00	1	4,763	0.02%
2024/03/01	3	111.50	0	0.00	110.50	3	4,872	0.06%
2024/02/29	1	112.00	1	112.50	112.00	0	4,915	0.00%
2024/02/27	0	0.00	1	109.00	108.50	-1	5,122	-0.02%
2024/02/26	1	109.00	0	0.00	111.50	1	5,182	0.02%
2024/02/21	0	0.00	2	112.50	113.00	-2	5,245	-0.04%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	1	114.00	11	112.68	114.00	-10	5,224	-0.19%
2024/02/16	15	111.27	2	111.50	112.50	13	5,225	0.25%
2024/02/15	0	0.00	1	110.00	111.50	-1	5,289	-0.02%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/02/02	4	108.75	1	109.00	109.00	3	5,347	0.06%
2024/02/01	0	0.00	1	108.00	108.00	-1	5,405	-0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/29	3	110.83	0	0.00	110.50	3	5,693	0.05%
2024/01/26	1	108.00	0	0.00	108.00	1	5,968	0.02%
2024/01/25	1	108.50	3	108.83	108.50	-2	6,316	-0.03%
2024/01/24	1.1	110.45	0	0.00	109.00	1.1	6,635	0.02%
2024/01/23	2	110.00	2	109.50	110.00	0	6,637	0.00%
2024/01/22	2	108.50	1	108.00	108.00	1	6,635	0.02%
2024/01/19	3	106.67	2	108.50	107.50	1	6,628	0.02%
2024/01/18	2	107.00	3	107.83	107.00	-1	6,594	-0.02%
2024/01/17	4	111.25	3	113.33	107.00	1	6,572	0.02%
2024/01/16	2	111.00	1	111.50	111.00	1	6,437	0.02%
2024/01/15	1	110.00	4	111.25	114.50	-3	6,419	-0.05%
2024/01/12	1	110.50	1	111.00	110.00	0	6,378	0.00%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	0	0.00	1	111.50	111.50	-1	6,356	-0.02%
2024/01/09	3	114.00	1	112.50	113.00	2	6,372	0.03%
2024/01/08	5	115.50	0	0.00	114.00	5	6,387	0.08%
2024/01/05	1	115.50	2	116.50	116.00	-1	6,411	-0.02%
2024/01/04	4	116.00	2	116.50	116.00	2	6,476	0.03%
2024/01/03	3	118.00	0	0.00	118.00	3	6,470	0.05%
2024/01/02	6	121.58	52	121.52	121.00	-46	6,421	-0.72%
2023/12/29	1	121.00	0	0.00	123.00	1	6,388	0.02%
2023/12/27	2	122.00	0	0.00	122.00	2	6,349	0.03%
2023/12/26	4.1	122.05	0	0.00	122.50	4.1	6,324	0.06%
2023/12/25	1	124.50	0	0.00	124.00	1	6,276	0.02%
2023/12/22	1	121.50	1	122.00	122.00	0	6,259	0.00%
2023/12/21	3	123.50	3	124.33	123.50	0	6,230	0.00%
2023/12/20	5	124.40	3.1	126.15	124.50	2	6,209	0.03%
2023/12/19	3.4	126.47	0	0.00	125.00	3.4	6,196	0.05%
2023/12/18	7	128.50	3	131.00	128.50	4	6,165	0.06%
2023/12/15	2	132.00	1	131.50	130.50	1	6,163	0.02%
2023/12/14	15	134.93	10	137.20	134.00	5	6,053	0.08%
2023/12/13	3	133.00	3	133.83	132.50	0	5,999	0.00%
2023/12/12	2	133.75	2	134.50	132.00	0	5,991	0.00%
2023/12/11	5	135.70	7	137.64	134.50	-2	5,960	-0.03%
2023/12/08	2.5	131.60	2	131.75	132.50	0.5	5,858	0.01%
2023/12/07	2.4	133.74	1	134.00	133.00	1.4	5,800	0.02%
2023/12/06	2.4	134.35	5	135.20	134.00	-2.6	5,791	-0.04%
2023/12/05	13	138.31	8	137.19	136.50	5	5,742	0.09%
2023/12/04	17	140.97	4	141.75	140.50	13	5,676	0.23%
2023/12/01	8	140.31	9	141.33	140.00	-1	5,655	-0.02%
2023/11/30	17.3	138.45	6	138.83	136.50	11.3	5,545	0.20%
2023/11/29	8.2	136.21	8.1	136.80	139.50	0.1	5,607	0.00%
2023/11/28	4	125.38	16	126.09	127.00	-12	5,566	-0.22%
2023/11/27	1	122.00	1	124.50	120.00	0	5,470	0.00%
2023/11/24	19	126.11	10	127.10	124.00	9	5,395	0.17%
2023/11/23	6	120.83	3	120.83	122.00	3	5,097	0.06%
2023/11/22	7	117.93	14	119.32	120.00	-7	4,996	-0.14%
2023/11/21	2.1	117.01	1	117.50	116.50	1.1	4,921	0.02%
2023/11/20	5	116.50	1	117.50	116.00	4	4,900	0.08%
2023/11/17	0.1	120.00	3	119.00	119.50	-2.9	4,843	-0.06%
2023/11/16	2	117.75	0	0.00	117.00	2	4,848	0.04%
2023/11/15	3	117.00	0	0.00	117.00	3	4,832	0.06%
2023/11/14	4	117.88	1	118.00	116.50	3	4,799	0.06%
2023/11/13	1	121.00	2	121.50	121.50	-1	4,733	-0.02%
2023/11/10	2	122.00	0	0.00	121.50	2	4,696	0.04%
2023/11/09	1	123.00	1	124.50	124.00	0	4,613	0.00%
2023/11/08	1.1	123.50	1	124.50	123.50	0.1	4,562	0.00%
2023/11/07	2	126.25	3	124.83	124.50	-1	4,481	-0.02%
2023/11/06	3	123.33	4	123.50	123.50	-1	4,397	-0.02%
2023/11/03	6	122.08	4	122.00	122.00	2	4,290	0.05%
2023/11/02	7	118.00	18	118.72	118.50	-11	4,019	-0.27%
2023/11/01	26	110.79	89	113.66	111.00	-63	3,663	-1.72%
2023/10/31	0	0.00	2	107.00	104.50	-2	3,393	-0.06%
2023/10/30	0	0.00	7	104.86	104.50	-7	3,398	-0.21%
2023/10/26	1	105.00	0	0.00	103.50	1	3,399	0.03%
2023/10/25	2	108.50	2	108.50	107.50	0	3,411	0.00%
2023/10/24	2	106.75	6	107.58	108.50	-4	3,414	-0.12%
2023/10/23	0	0.00	2	107.50	106.50	-2	3,406	-0.06%
2023/10/20	0	0.00	7	105.50	106.50	-7	3,405	-0.21%
2023/10/19	2	106.00	4	106.38	106.00	-2	3,429	-0.06%
2023/10/17	6	108.33	1	109.00	107.00	5	3,445	0.15%
2023/10/16	0	0.00	10	108.10	108.50	-10	3,457	-0.29%
2023/10/13	3	107.50	0	0.00	108.00	3	3,490	0.09%
2023/10/12	10	107.00	14	107.21	108.00	-4	3,510	-0.11%
2023/10/11	0	0.00	18	100.56	102.00	-18	3,454	-0.52%
2023/10/04	1	99.20	0	0.00	99.30	1	3,489	0.03%
2023/10/03	2	101.00	0	0.00	100.50	2	3,477	0.06%
2023/09/27	0	0.00	1	101.00	102.00	-1	3,494	-0.03%
2023/09/26	0	0.00	1	101.50	101.50	-1	3,495	-0.03%
2023/09/25	2	103.50	1	102.50	103.00	1	3,498	0.03%
2023/09/22	5	100.80	9	101.17	103.50	-4	3,520	-0.11%
2023/09/21	5	99.40	4	100.00	99.60	1	3,548	0.03%
2023/09/20	2	103.75	4	106.25	103.50	-2	3,493	-0.06%
2023/09/19	7	107.29	3	107.17	106.00	4	3,442	0.12%
2023/09/18	3	107.33	3	108.50	108.00	0	3,369	0.00%
2023/09/15	1	106.50	3	106.67	108.00	-2	3,331	-0.06%
2023/09/14	7	106.79	1	105.50	107.00	6	3,297	0.18%
2023/09/13	0	0.00	4	105.50	105.50	-4	3,280	-0.12%
2023/09/12	0	0.00	2	106.50	106.00	-2	3,264	-0.06%
2023/09/07	7	106.57	0	0.00	106.50	7	3,205	0.22%
2023/09/06	2	107.50	2	106.50	111.00	0	3,129	0.00%
2023/09/05	15.1	108.46	3	108.00	107.50	12.1	3,044	0.40%
2023/09/04	20	108.73	5	109.40	107.00	15	2,971	0.50%
2023/09/01	5	106.30	19.2	106.02	108.00	-14.2	2,638	-0.54%
2023/08/31	0	0.00	2	98.35	98.60	-2	2,250	-0.09%
2023/08/30	0	0.00	15	96.17	95.90	-15	2,274	-0.66%
2023/08/28	0	0.00	2	95.40	94.90	-2	2,361	-0.08%
2023/08/25	2	95.35	1	95.90	95.00	1	2,442	0.04%
2023/08/24	11	94.85	1	96.10	95.40	10	2,458	0.41%
2023/08/23	6	95.75	0	0.00	95.50	6	2,473	0.24%
2023/08/22	0	0.00	26	96.38	96.30	-26	2,500	-1.04%
2023/08/21	1	94.50	0	0.00	94.90	1	2,482	0.04%
2023/08/18	0	0.00	1	95.20	94.50	-1	2,490	-0.04%
2023/08/17	2	92.35	6	92.87	94.00	-4	2,490	-0.16%
2023/08/11	5	91.40	1	92.40	91.50	4	2,558	0.16%
2023/08/09	12	90.77	5	90.20	90.30	7	2,610	0.27%
2023/08/08	4	91.98	1	91.50	91.30	3	2,629	0.11%
2023/08/07	4	92.65	0	0.00	92.70	4	2,650	0.15%
2023/08/04	1	93.00	0	0.00	93.00	1	2,678	0.04%
2023/08/02	16	93.64	1	95.20	93.30	15	2,678	0.56%
2023/08/01	5	95.00	3	97.40	94.70	2	2,797	0.07%
2023/07/31	3	96.00	4	97.50	94.90	-1	2,977	-0.03%
2023/07/28	0	0.00	1	96.00	95.70	-1	2,962	-0.03%
2023/07/27	0	0.00	2	95.20	95.90	-2	2,936	-0.07%
2023/07/25	0	0.00	5	95.26	95.00	-5	2,934	-0.17%
2023/07/24	12	94.88	2	94.65	94.10	10	2,945	0.34%
2023/07/21	5	97.40	0	0.00	97.30	5	2,935	0.17%
2023/07/20	2	99.80	0	0.00	99.80	2	2,954	0.07%
2023/07/18	0.1	99.70	2	99.20	99.30	-1.9	3,009	-0.06%
2023/07/17	1.1	100.50	13.2	99.14	100.50	-12.1	2,991	-0.40%
2023/07/14	0	0.00	2	98.05	97.90	-2	2,973	-0.07%
2023/07/13	2	97.10	4	97.85	96.40	-2	3,004	-0.07%
2023/07/06	1	95.60	0	0.00	94.80	1	3,681	0.03%
2023/07/04	0	0.00	2	96.60	96.60	-2	3,818	-0.05%
2023/06/30	4	95.78	0	0.00	95.40	4	3,864	0.10%
2023/06/29	0	0.00	7	97.01	96.80	-7	3,841	-0.18%
2023/06/28	2	93.95	2	94.05	93.70	0	3,778	0.00%
2023/06/27	3	93.90	1	94.40	93.60	2	3,781	0.05%
2023/06/26	3	94.33	0	0.00	94.80	3	3,767	0.08%
2023/06/21	18	95.22	3	95.47	94.90	15	3,782	0.40%
2023/06/20	4	94.90	0	0.00	94.80	4	3,767	0.11%
2023/06/19	3	95.60	3	95.43	95.30	0	3,758	0.00%
2023/06/16	6	95.53	1	95.60	95.80	5	3,753	0.13%
2023/06/14	1	95.80	1	95.90	95.70	0	3,742	0.00%
2023/06/13	3	95.63	1	95.40	96.10	2	3,752	0.05%
2023/06/12	1	95.30	2	94.60	94.80	-1	3,752	-0.03%
2023/06/09	2	95.70	0	0.00	96.10	2	3,703	0.05%
2023/06/08	16	96.51	1	95.00	95.10	15	3,694	0.41%
2023/06/07	4	99.00	3	99.10	99.10	1	3,651	0.03%
2023/06/06	10	101.20	0	0.00	99.00	10	3,634	0.28%
2023/06/05	3	104.00	1	106.00	104.50	2	3,576	0.06%
2023/06/02	0	0.00	3	105.67	105.50	-3	3,542	-0.08%
2023/05/31	0	0.00	7.1	103.50	104.00	-7.1	3,541	-0.20%
2023/05/30	1	101.00	3	100.83	100.00	-2	3,488	-0.06%
2023/05/29	1	100.50	1	101.00	101.00	0	3,544	0.00%
2023/05/26	2	100.00	0	0.00	100.50	2	3,572	0.06%
2023/05/25	1	99.00	1	99.50	99.50	0	3,578	0.00%
2023/05/24	1	99.50	1	100.00	100.00	0	3,610	0.00%
2023/05/23	5	99.70	3	100.00	100.00	2	3,626	0.06%
2023/05/22	1	99.20	1	100.00	100.50	0	3,656	0.00%
2023/05/19	0	0.00	2	98.70	98.60	-2	3,757	-0.05%
2023/05/18	1	99.90	4.1	100.11	100.00	-3.1	3,904	-0.08%
2023/05/17	2	98.80	2	98.90	98.40	0	3,903	0.00%
2023/05/16	1	97.10	1	99.00	98.20	0	3,933	0.00%
2023/05/12	5	95.56	5	95.94	95.70	0	3,887	0.00%
2023/05/11	3	97.03	4	97.30	96.60	-1	3,945	-0.03%
2023/05/10	7	99.47	10	99.10	98.70	-3	3,936	-0.08%
2023/05/09	2	99.05	3	99.67	99.00	-1	3,924	-0.03%
2023/05/08	20	100.78	17	100.45	99.80	3	3,908	0.08%
2023/05/05	17	100.49	20	99.33	102.00	-3	3,817	-0.08%
2023/05/04	1	94.40	0	0.00	94.30	1	3,859	0.03%
2023/05/02	1	95.70	1	96.10	95.90	0	4,090	0.00%
2023/04/28	2	96.50	0	0.00	95.40	2	4,112	0.05%
2023/04/27	2	93.00	2	94.50	93.70	0	4,077	0.00%
2023/04/26	1	93.70	0	0.00	94.00	1	4,061	0.02%
2023/04/25	1	95.00	0	0.00	93.30	1	4,030	0.02%
2023/04/24	3	97.00	4	97.70	96.70	-1	3,990	-0.03%
2023/04/21	2	98.55	3	99.97	97.10	-1	3,959	-0.03%
2023/04/20	1	103.00	3	103.33	102.00	-2	3,892	-0.05%
2023/04/19	10	105.55	5	105.50	103.00	5	3,884	0.13%
2023/04/18	2	106.50	1.1	106.41	106.00	0.9	3,843	0.02%
2023/04/17	8	107.75	4	107.63	107.00	4	3,789	0.11%
2023/04/14	6	111.08	5	111.00	110.50	1	3,725	0.03%
2023/04/13	3	109.33	9	109.83	109.00	-6	3,574	-0.17%
2023/04/12	5	106.30	51	110.40	110.00	-46	3,373	-1.36%
2023/04/11	45	102.53	21	102.26	102.50	24	3,130	0.77%
2023/04/10	11	101.59	13	99.96	100.00	-2	3,037	-0.07%
2023/04/07	1	94.60	0	0.00	94.70	1	2,876	0.03%
2023/04/06	3	94.37	2	94.55	94.70	1	2,867	0.03%
2023/03/31	5	97.24	2	98.65	96.70	3	2,850	0.11%
2023/03/30	0	0.00	1	95.40	95.50	-1	2,825	-0.04%
2023/03/29	3	94.20	1	94.10	94.10	2	2,840	0.07%
2023/03/28	2	95.60	2	95.20	94.80	0	2,858	0.00%
2023/03/27	2	98.10	2	97.70	96.60	0	2,868	0.00%
2023/03/24	0	0.00	5	97.54	98.00	-5	2,895	-0.17%
2023/03/23	0	0.00	5	96.40	96.20	-5	2,865	-0.17%
2023/03/21	0	0.00	1	94.60	94.20	-1	2,870	-0.03%
2023/03/17	1	92.50	0	0.00	92.90	1	2,906	0.03%
2023/03/16	1	93.90	0	0.00	92.90	1	2,893	0.03%
2023/03/15	4	94.08	1	95.20	94.70	3	2,884	0.10%
2023/03/14	2	93.75	0	0.00	93.50	2	2,882	0.07%
2023/03/13	4	94.05	6	94.62	95.00	-2	2,909	-0.07%
2023/03/10	4	96.38	0	0.00	95.30	4	2,904	0.14%
2023/03/09	6	99.58	4	98.93	98.70	2	2,871	0.07%
2023/03/08	0	0.00	8	101.06	100.50	-8	2,855	-0.28%
2023/03/07	0	0.00	2	101.75	102.00	-2	2,838	-0.07%
2023/03/06	2	99.80	7	101.29	102.00	-5	2,805	-0.18%
2023/03/02	4	96.40	0	0.00	95.90	4	2,722	0.15%
2023/03/01	8	96.76	5	96.32	97.10	3	2,690	0.11%
2023/02/24	2.2	100.89	6	100.65	100.50	-3.8	2,619	-0.15%
2023/02/23	0	0.00	6	100.58	101.00	-6	2,578	-0.23%
2023/02/22	6	98.62	0	0.00	98.10	6	2,553	0.23%
2023/02/21	2.1	100.78	0	0.00	101.00	2.1	2,515	0.08%
2023/02/20	1	100.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	9	99.83	25	101.14	101.00	-16	2,476	-0.65%
2023/02/16	13	99.12	15.5	100.11	100.50	-2.5	2,360	-0.11%
2023/02/15	4	94.10	1	95.70	93.90	3	2,239	0.13%
2023/02/14	6	94.47	3	94.73	95.70	3	2,217	0.14%
2023/02/13	1.1	93.20	0	0.00	93.70	1.1	2,211	0.05%
2023/02/09	6.5	95.58	2	95.85	94.80	4.5	2,220	0.20%
2023/02/07	1	98.20	1	98.50	98.50	0	2,151	0.00%
2023/02/06	6	99.25	3	100.00	98.70	3	2,182	0.14%
2023/02/03	4	101.00	3	102.00	100.00	1	2,200	0.05%
2023/02/02	43.2	101.34	30	101.50	101.50	13.2	2,212	0.60%
2023/02/01	4	93.85	8.2	97.10	98.80	-4.2	2,022	-0.21%
2023/01/31	0	0.00	3	89.37	89.90	-3	1,830	-0.16%
2023/01/30	0	0.00	2.2	86.78	87.70	-2.2	1,790	-0.12%
2023/01/17	0	0.00	1	83.80	84.00	-1	1,776	-0.06%
2023/01/13	2	84.40	1	84.30	84.10	1	1,796	0.06%
2023/01/11	1	85.70	0	0.00	85.60	1	1,832	0.05%
2023/01/10	2	85.30	3	85.63	86.00	-1	1,854	-0.05%
2023/01/09	1	83.70	15.5	84.64	85.60	-14.5	1,859	-0.78%
2023/01/06	0	0.00	9	82.02	82.40	-9	1,844	-0.49%
2023/01/05	2	81.35	0	0.00	81.00	2	1,850	0.11%
2023/01/04	3	80.40	2	80.90	80.90	1	1,856	0.05%
2023/01/03	1	78.50	2	79.10	79.20	-1	1,859	-0.05%
2022/12/30	1	78.50	1	79.30	79.00	0	1,868	0.00%
2022/12/29	1	77.50	1	77.80	78.20	0	1,880	0.00%
2022/12/26	1	78.40	1	78.30	79.00	0	1,930	0.00%
2022/12/21	4	77.65	2	78.05	77.50	2	1,990	0.10%
2022/12/20	1.4	78.84	1	80.60	78.00	0.4	1,984	0.02%
2022/12/19	3.1	80.60	3	80.87	80.50	0.1	1,998	0.01%
2022/12/16	9.2	80.96	3	80.97	81.00	6.2	1,986	0.31%
2022/12/15	4	83.00	1	83.30	82.80	3	1,961	0.15%
2022/12/14	1	82.80	2	82.70	83.20	-1	1,983	-0.05%
2022/12/13	3	82.87	1	82.20	81.90	2	1,988	0.10%
2022/12/12	2	81.85	6	82.78	84.50	-4	1,974	-0.20%
2022/12/09	5.2	82.46	1	82.40	82.10	4.2	1,964	0.21%
2022/12/08	2	81.85	1	82.50	82.40	1	1,972	0.05%
2022/12/07	2	84.35	1	83.10	83.40	1	1,966	0.05%
2022/12/06	2	86.95	1	86.50	85.80	1	1,964	0.05%
2022/12/05	1	89.80	3	90.47	89.00	-2	1,998	-0.10%
2022/12/01	0	0.00	3	88.70	87.90	-3	1,998	-0.15%
2022/11/29	0	0.00	4	84.98	85.40	-4	1,979	-0.20%
2022/11/28	3	84.13	0	0.00	84.10	3	1,976	0.15%
2022/11/25	1	85.50	0	0.00	85.20	1	1,987	0.05%
2022/11/24	0	0.00	5	86.50	86.40	-5	1,993	-0.25%
2022/11/23	1	84.50	0	0.00	84.20	1	1,994	0.05%
2022/11/22	1	85.00	0	0.00	84.70	1	2,018	0.05%
2022/11/21	2	86.35	0	0.00	85.20	2	2,018	0.10%
2022/11/18	3	87.37	0	0.00	86.90	3	2,012	0.15%
2022/11/17	2	87.60	5	88.04	88.40	-3	2,003	-0.15%
2022/11/16	3	87.40	4	87.35	87.30	-1	1,996	-0.05%
2022/11/15	1	88.10	2	87.90	88.40	-1	1,980	-0.05%
2022/11/14	1	86.20	2	86.60	86.60	-1	1,965	-0.05%
2022/11/11	10	86.04	14	85.81	85.60	-4	1,977	-0.20%
2022/11/10	1	84.10	2	84.45	84.70	-1	1,929	-0.05%
2022/11/09	1	84.70	1	83.40	84.10	0	1,921	0.00%
2022/11/08	2	82.05	1	82.00	81.20	1	1,873	0.05%
2022/11/07	2	81.00	2	81.40	81.40	0	1,855	0.00%
2022/11/04	2	81.10	2	81.40	81.70	0	1,840	0.00%
2022/11/03	1	80.80	5	80.32	80.60	-4	1,832	-0.22%
2022/11/02	6	79.77	1	79.40	79.50	5	1,824	0.27%
2022/11/01	1	80.90	3	80.93	81.50	-2	1,785	-0.11%
2022/10/31	2	78.40	5	77.86	79.00	-3	1,729	-0.17%
2022/10/28	6	73.25	3	73.00	73.10	3	1,671	0.18%
2022/10/27	0	0.00	2	78.60	79.00	-2	1,631	-0.12%
2022/10/25	1	76.50	2	76.75	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	3	76.67	76.80	-3	1,620	-0.19%
2022/10/21	3	74.57	1	74.30	73.50	2	1,610	0.12%
2022/10/20	1.1	75.39	0	0.00	75.30	1.1	1,606	0.07%
2022/10/19	2	78.75	1	79.10	78.00	1	1,591	0.06%
2022/10/18	1	77.30	3	78.10	79.00	-2	1,565	-0.13%
2022/10/17	3	74.13	2	74.90	76.90	1	1,562	0.06%
2022/10/14	1	74.00	1	75.00	75.30	0	1,580	0.00%
2022/10/13	1	72.90	1	74.10	71.90	0	1,593	0.00%
2022/10/11	2	75.45	2	74.80	74.60	0	1,618	0.00%
2022/10/07	2	78.50	0	0.00	78.40	2	1,620	0.12%
2022/10/06	0	0.00	1	78.00	78.90	-1	1,637	-0.06%
2022/10/03	1	75.30	1	74.60	74.00	0	1,648	0.00%
2022/09/30	2	73.45	2	73.95	74.50	0	1,688	0.00%
2022/09/29	0	0.00	2	75.80	75.20	-2	1,690	-0.12%
2022/09/28	4	74.65	4	75.18	73.30	0	1,679	0.00%
2022/09/27	3	77.43	2	77.95	78.10	1	1,687	0.06%
2022/09/26	5	77.10	0	0.00	77.00	5	1,720	0.29%
2022/09/23	1	83.30	1	83.70	83.40	0	1,758	0.00%
2022/09/22	2	83.85	2	84.10	84.30	0	1,779	0.00%
2022/09/21	1	85.00	1	85.50	85.40	0	1,782	0.00%
2022/09/19	2	87.00	2	87.40	87.20	0	1,758	0.00%
2022/09/16	0	0.00	3	88.80	88.40	-3	1,762	-0.17%
2022/09/13	1	92.70	2	93.05	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	2	93.15	92.90	-2	1,817	-0.11%
2022/09/08	1	87.30	1	87.30	87.40	0	1,799	0.00%
2022/09/07	2	84.55	1	84.30	84.20	1	1,786	0.06%
2022/09/06	3	86.37	2	86.15	86.00	1	1,814	0.06%
2022/09/05	3	87.80	3	87.50	87.40	0	1,820	0.00%
2022/09/02	1	90.00	2	90.30	89.90	-1	1,830	-0.05%
2022/09/01	1	91.00	3	91.60	90.20	-2	1,837	-0.11%
2022/08/31	0	0.00	6	93.00	93.00	-6	1,821	-0.33%
2022/08/30	1	91.00	1	91.50	91.60	0	1,817	0.00%
2022/08/29	2	90.75	1	90.50	90.20	1	1,819	0.05%
2022/08/26	4	95.03	0	0.00	95.00	4	1,823	0.22%
2022/08/25	0	0.00	6	93.53	94.00	-6	1,843	-0.33%
2022/08/24	0	0.00	6	92.10	91.70	-6	1,850	-0.32%
2022/08/23	7	92.31	0	0.00	92.60	7	1,860	0.38%
2022/08/22	0	0.00	1	93.80	93.90	-1	1,915	-0.05%
2022/08/19	7	93.17	1	94.10	94.80	6	1,950	0.31%
2022/08/18	3.1	92.45	1	92.80	93.40	2.1	1,949	0.11%
2022/08/16	0.1	93.20	0	0.00	93.40	0.1	1,923	0.01%
2022/08/15	0	0.00	4	94.70	94.70	-4	1,914	-0.21%
2022/08/09	2	93.90	0	0.00	93.90	2	1,976	0.10%
2022/08/08	2	94.00	0	0.00	94.00	2	1,963	0.10%
2022/08/02	2	96.80	1	95.60	96.00	1	2,068	0.05%
2022/07/29	4	101.63	4	102.13	101.50	0	2,144	0.00%
2022/07/28	3	102.00	0	0.00	101.00	3	2,169	0.14%
2022/07/27	0	0.00	4	100.38	101.50	-4	2,218	-0.18%
2022/07/26	7	99.87	3	100.50	99.50	4	2,220	0.18%
2022/07/25	2	101.00	1	101.50	102.00	1	2,221	0.05%
2022/07/22	5	101.80	0	0.00	102.00	5	2,232	0.22%
2022/07/21	0	0.00	4	101.63	102.50	-4	2,237	-0.18%
2022/07/20	3	99.83	3	100.50	98.80	0	2,209	0.00%
2022/07/19	0	0.00	2	100.50	99.90	-2	2,217	-0.09%
2022/07/18	2	97.85	1	98.30	99.00	1	2,197	0.05%
2022/07/14	2	95.55	2	95.50	95.90	0	2,225	0.00%
2022/07/13	2	92.85	0	0.00	92.00	2	2,215	0.09%
2022/07/08	2	96.50	0	0.00	94.50	2	2,180	0.09%
2022/07/06	0	0.00	3	89.10	87.60	-3	2,123	-0.14%
2022/07/05	1	87.00	1	87.90	88.60	0	2,149	0.00%
2022/07/01	3	88.00	1	89.10	82.70	2	2,102	0.10%
2022/06/30	3	92.00	4	90.20	89.70	-1	2,029	-0.05%
2022/06/29	3	93.50	5	93.30	93.10	-2	2,000	-0.10%
2022/06/28	1	95.50	3	95.20	95.20	-2	1,986	-0.10%
2022/06/24	4	95.20	4	95.63	95.00	0	1,995	0.00%
2022/06/23	2	93.00	2	93.50	93.60	0	1,987	0.00%
2022/06/22	5	94.34	2	95.60	93.10	3	1,977	0.15%
2022/06/21	2	97.35	3	95.60	97.70	-1	1,959	-0.05%
2022/06/20	4.1	97.12	2	95.15	94.50	2.1	1,961	0.11%
2022/06/17	4	100.75	4	101.25	100.50	0	1,903	0.00%
2022/06/16	3	105.17	3	107.00	103.00	0	1,869	0.00%
2022/06/15	5.2	106.38	3	107.50	105.50	2.2	1,869	0.12%
2022/06/14	3	107.00	3	107.50	107.50	0	1,882	0.00%
2022/06/13	2.1	108.52	2	109.00	107.00	0.1	1,903	0.01%
2022/06/10	3	114.33	0	0.00	113.50	3	1,898	0.16%
2022/06/09	2	117.50	1	117.50	117.00	1	1,888	0.05%
2022/06/08	3	118.50	0	0.00	118.00	3	1,893	0.16%
2022/06/07	4	118.00	3	118.50	118.00	1	1,903	0.05%
2022/06/06	0	0.00	8	119.63	120.00	-8	1,916	-0.42%
2022/06/02	4	116.50	4	117.13	118.00	0	1,928	0.00%
2022/06/01	3	116.00	3	116.50	116.50	0	1,952	0.00%
2022/05/31	7	116.21	7	116.50	116.00	0	1,951	0.00%
2022/05/30	4	116.25	3	116.50	116.50	1	1,952	0.05%
2022/05/27	5	113.30	6	113.67	116.00	-1	1,899	-0.05%
2022/05/26	15	112.00	15	112.20	111.00	0	1,893	0.00%
2022/05/25	10	108.50	12	109.33	111.00	-2	1,904	-0.10%
2022/05/20	3	111.50	3	112.00	111.50	0	2,002	0.00%
2022/05/19	4	109.50	3	109.50	111.00	1	2,006	0.05%
2022/05/18	10	113.80	6	113.75	113.00	4	2,013	0.20%
2022/05/17	1	112.00	5	108.20	112.50	-4	1,983	-0.20%
2022/05/16	1	106.50	3	107.83	106.50	-2	1,962	-0.10%
2022/05/13	0	0.00	2	105.75	106.50	-2	1,960	-0.10%
2022/05/12	1.1	105.00	11	106.05	104.00	-9.9	1,959	-0.51%
2022/05/11	28	107.13	22	107.00	107.00	6	1,937	0.31%
2022/05/10	0.1	110.00	4	107.63	109.50	-3.9	1,916	-0.20%
2022/05/09	23	108.83	25	109.10	108.50	-2	1,890	-0.11%
2022/05/06	14	113.46	1	113.50	113.00	13	1,844	0.70%
2022/05/05	0	0.00	5	118.80	118.00	-5	1,829	-0.27%
2022/05/04	8	118.94	1	120.00	117.50	7	1,823	0.38%
2022/05/03	4	121.50	10	123.00	123.50	-6	1,783	-0.34%
2022/04/29	0	0.00	1	123.00	122.50	-1	1,790	-0.06%
2022/04/28	3.1	122.00	1	123.00	122.50	2.1	1,798	0.12%
2022/04/27	4	117.63	2	117.50	121.00	2	1,787	0.11%
2022/04/26	3	121.00	3	121.33	121.00	0	1,777	0.00%
2022/04/25	9	123.22	2	121.50	121.50	7	1,827	0.38%
2022/04/22	4	129.13	1	129.00	129.00	3	1,809	0.17%
2022/04/21	1	130.00	5	130.80	132.00	-4	1,832	-0.22%
2022/04/20	3.1	128.48	1	129.00	129.00	2.1	1,853	0.11%
2022/04/18	1	128.50	0	0.00	128.00	1	1,927	0.05%
2022/04/15	1	128.50	2	129.50	129.00	-1	1,936	-0.05%
2022/04/14	0	0.00	2	131.50	131.50	-2	1,985	-0.10%
2022/04/12	2	128.00	1	128.50	128.00	1	2,103	0.05%
2022/04/11	1	130.50	2	133.50	128.50	-1	2,361	-0.04%
2022/04/08	0	0.00	1	136.00	136.00	-1	2,391	-0.04%
2022/04/07	3	137.00	1	136.00	135.50	2	2,394	0.08%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/31	1	143.00	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	2	144.00	143.50	-2	2,449	-0.08%
2022/03/29	2	140.00	0	0.00	141.00	2	2,473	0.08%
2022/03/25	1.4	142.00	1	143.50	141.00	0.4	2,537	0.02%
2022/03/24	0	0.00	2	143.50	144.00	-2	2,548	-0.08%
2022/03/23	1	146.00	1	147.50	145.00	0	2,577	0.00%
2022/03/22	1.1	144.91	1	144.50	145.00	0.1	2,617	0.00%
2022/03/21	0	0.00	3	144.83	144.00	-3	2,726	-0.11%
2022/03/18	1	142.00	2	143.50	144.00	-1	2,776	-0.04%
2022/03/17	1	144.00	4	142.25	144.50	-3	2,810	-0.11%
2022/03/16	0	0.00	1	136.00	136.00	-1	2,793	-0.04%
2022/03/15	5	138.60	0	0.00	138.50	5	2,798	0.18%
2022/03/14	3	141.50	11	140.64	141.50	-8	2,835	-0.28%
2022/03/11	1	140.50	0	0.00	141.50	1	2,949	0.03%
2022/03/10	1	142.50	2	142.75	142.50	-1	2,981	-0.03%
2022/03/09	0.2	139.50	0	0.00	139.50	0.2	3,012	0.01%
2022/03/08	3	139.83	2	138.50	138.00	1	3,068	0.03%
2022/03/07	6	142.08	4.2	141.64	142.00	1.8	3,125	0.06%
2022/03/04	2	148.25	1	147.50	148.00	1	3,559	0.03%
2022/03/03	1	150.50	0	0.00	150.00	1	3,658	0.03%
2022/03/02	0	0.00	2	150.50	151.00	-2	3,710	-0.05%
2022/03/01	3	151.17	0	0.00	151.00	3	3,751	0.08%
2022/02/25	1.1	147.41	4	146.00	146.00	-2.9	3,827	-0.08%
2022/02/24	3	147.50	1	146.50	146.50	2	3,894	0.05%
2022/02/23	3.2	151.53	1	151.50	151.50	2.2	3,966	0.06%
2022/02/22	6	154.00	1	154.50	153.50	5	4,041	0.12%
2022/02/21	2	155.50	5	156.10	157.50	-3	4,181	-0.07%
2022/02/18	3	156.50	1	157.00	157.00	2	4,352	0.05%
2022/02/17	2	159.50	0	0.00	158.50	2	4,386	0.05%
2022/02/16	1	158.50	0	0.00	158.50	1	4,434	0.02%
2022/02/15	0	0.00	3	156.00	155.00	-3	4,472	-0.07%
2022/02/14	5	155.20	1	155.50	154.50	4	4,496	0.09%
2022/02/11	0	0.00	4	158.38	159.50	-4	4,542	-0.09%
2022/02/08	2	156.25	8	156.50	156.50	-6	4,725	-0.13%
2022/02/07	2	154.50	0	0.00	153.50	2	4,964	0.04%
2022/01/26	1	151.00	2	151.50	150.50	-1	5,156	-0.02%
2022/01/25	1	152.00	2	151.50	151.00	-1	5,207	-0.02%
2022/01/24	0.7	154.50	0	0.00	154.00	0.7	5,208	0.01%
2022/01/21	4	155.25	1	156.50	155.50	3	5,227	0.06%
2022/01/19	1	157.00	3	156.83	156.50	-2	5,293	-0.04%
2022/01/18	5	159.80	3	162.17	157.50	2	5,301	0.04%
2022/01/17	2	157.00	0	0.00	157.00	2	5,263	0.04%
2022/01/14	3	153.50	3	151.50	154.50	0	5,266	0.00%
2022/01/13	0	0.00	1	153.50	154.50	-1	5,271	-0.02%
2022/01/12	8	157.38	4	159.11	156.00	4	5,279	0.08%
2022/01/11	10	162.10	6	162.17	160.50	4	5,269	0.08%
2022/01/10	6	167.50	4	168.50	167.50	2	5,210	0.04%
2022/01/07	11.2	167.74	3	169.67	167.00	8.2	5,231	0.16%
2022/01/06	8	171.50	2	171.25	171.50	6	5,233	0.11%
2022/01/05	3.1	174.18	3	174.17	173.00	0.1	5,265	0.00%
2022/01/04	28	177.04	61	176.36	177.00	-33	5,217	-0.63%
2022/01/03	15	170.37	16	169.69	171.00	-1	4,972	-0.02%
2021/12/29	2.4	166.58	2	166.50	166.50	0.4	5,008	0.01%
2021/12/28	2	168.50	2	168.00	167.50	0	5,039	0.00%
2021/12/27	3	168.67	6	167.08	167.00	-3	5,057	-0.06%
2021/12/24	2	167.25	1	167.00	166.00	1	5,096	0.02%
2021/12/23	1	169.50	3	169.50	169.00	-2	5,131	-0.04%
2021/12/22	7	168.29	41	168.16	169.00	-34	5,181	-0.66%
2021/12/21	0	0.00	4	166.88	167.00	-4	5,179	-0.08%
2021/12/20	2	165.00	0	0.00	165.00	2	5,171	0.04%
2021/12/17	5	166.50	1	166.50	166.50	4	5,157	0.08%
2021/12/16	33	167.09	3	166.50	166.00	30	5,136	0.58%
2021/12/15	29	167.67	7	168.07	167.50	22	5,114	0.43%
2021/12/14	2	163.75	6	163.58	162.50	-4	5,024	-0.08%
2021/12/13	6.1	162.75	2	163.50	162.00	4.1	5,000	0.08%
2021/12/10	7	163.71	4	164.75	164.00	3	4,978	0.06%
2021/12/09	13	165.92	12	167.21	167.00	1	4,960	0.02%
2021/12/08	6	165.33	6	165.33	164.00	0	4,937	0.00%
2021/12/07	8.2	165.62	5	164.50	164.00	3.2	4,901	0.06%
2021/12/06	7	170.43	3.1	169.55	169.00	3.9	4,809	0.08%
2021/12/03	4.1	171.88	1	172.50	172.50	3.1	4,804	0.06%
2021/12/02	13.1	173.52	2	175.75	171.00	11.1	4,774	0.23%
2021/12/01	59	175.09	3	175.00	174.50	56	4,705	1.19%
2021/11/30	14	177.07	28	178.80	173.50	-14	4,614	-0.30%
2021/11/29	6	169.33	2	176.00	176.00	4	4,155	0.10%
2021/11/26	4	175.50	2	174.00	173.00	2	4,068	0.05%
2021/11/25	1.1	180.41	0	179.00	178.50	1.1	4,027	0.03%
2021/11/24	10	176.65	6	178.17	179.50	4	3,993	0.10%
2021/11/23	16	181.22	8	181.13	180.00	8	3,928	0.20%
2021/11/22	18	180.58	19.1	182.19	183.50	-1.1	3,864	-0.03%
2021/11/19	1	176.00	9.1	175.90	177.50	-8.1	3,775	-0.21%
2021/11/18	10	173.80	22.1	174.91	175.00	-12.1	3,691	-0.33%
2021/11/17	11	168.73	9	167.28	171.00	2	3,533	0.06%
2021/11/16	3	160.50	4.1	161.00	160.50	-1.1	3,392	-0.03%
2021/11/15	0	0.00	5	159.00	160.00	-5	3,437	-0.15%
2021/11/12	2	154.75	3	155.50	154.50	-1	3,408	-0.03%
2021/11/11	1	156.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	3	158.83	6	158.92	159.00	-3	3,368	-0.09%
2021/11/09	5	153.90	9	155.83	159.00	-4	3,360	-0.12%
2021/11/08	6.2	151.02	3	151.17	151.50	3.2	3,263	0.10%
2021/11/05	4	154.00	0	0.00	154.00	4	3,245	0.12%
2021/11/04	26.1	159.67	10	158.75	157.50	16.1	3,204	0.50%
2021/11/03	18	156.19	60	157.28	158.00	-42	2,986	-1.41%
2021/11/02	8	145.81	6.3	145.92	144.00	1.7	2,795	0.06%
2021/11/01	2	150.00	1	150.00	150.00	1	2,739	0.04%
2021/10/29	5	152.40	3	151.00	151.00	2	2,726	0.07%
2021/10/28	6	154.33	5	154.00	153.50	1	2,728	0.04%
2021/10/27	2	149.00	3	149.00	151.50	-1	2,699	-0.04%
2021/10/26	2.2	151.23	0	0.00	150.50	2.2	2,695	0.08%
2021/10/25	2	147.50	0	0.00	151.50	2	2,686	0.07%
2021/10/22	5	147.90	3	148.17	149.00	2	2,717	0.07%
2021/10/21	1	147.50	3	148.33	147.50	-2	2,735	-0.07%
2021/10/20	1	144.50	0	0.00	147.50	1	2,728	0.04%
2021/10/15	0	0.00	1	146.50	146.00	-1	2,798	-0.04%
2021/10/14	2	141.75	0	0.00	142.00	2	2,803	0.07%
2021/10/13	3	138.83	1	139.00	138.50	2	2,790	0.07%
2021/10/12	0	0.00	1	144.00	144.00	-1	2,750	-0.04%
2021/10/08	5	149.30	0	0.00	148.00	5	2,757	0.18%
2021/10/07	1	147.50	1	150.50	150.00	0	2,769	0.00%
2021/10/06	1	143.00	2	148.00	143.50	-1	2,748	-0.04%
2021/10/05	5	146.30	0	0.00	149.00	5	2,729	0.18%
2021/10/04	0	0.00	2	148.50	146.00	-2	2,731	-0.07%
2021/10/01	2	150.00	0	0.00	149.50	2	2,788	0.07%
2021/09/30	0	0.00	1	153.50	153.00	-1	2,839	-0.04%
2021/09/29	2	152.00	0	0.00	155.00	2	2,848	0.07%
2021/09/28	4	158.63	0	0.00	158.00	4	2,819	0.14%
2021/09/27	3	163.83	0	0.00	163.50	3	2,851	0.11%
2021/09/24	1	167.00	0	0.00	166.50	1	3,018	0.03%
2021/09/23	2	166.00	0	0.00	165.50	2	3,165	0.06%
2021/09/22	2	165.00	0	0.00	165.00	2	3,268	0.06%
2021/09/17	8	170.06	0	0.00	170.50	8	3,270	0.24%
2021/09/16	1	168.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	1	171.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	173.25	0	0.00	172.00	2	3,316	0.06%
2021/09/10	1	174.50	1	172.00	175.00	0	3,390	0.00%
2021/09/08	2	176.00	0	0.00	175.00	2	3,557	0.06%
2021/09/07	0	0.00	1	179.50	178.50	-1	3,636	-0.03%
2021/09/02	4	182.75	0	0.00	181.00	4	3,903	0.10%
2021/09/01	0	0.00	2	183.50	186.50	-2	3,923	-0.05%
2021/08/31	2	179.75	1	180.50	180.50	1	3,923	0.03%
2021/08/30	1	184.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	1	190.00	4	189.13	189.00	-3	3,972	-0.08%
2021/08/26	2	185.50	1	185.50	185.00	1	3,958	0.03%
2021/08/25	0	0.00	3	186.83	188.50	-3	4,002	-0.07%
2021/08/24	0	0.00	5	185.10	182.50	-5	4,038	-0.12%
2021/08/23	1	181.00	6	182.08	183.00	-5	4,131	-0.12%
2021/08/20	0	0.00	3	178.83	178.00	-3	4,185	-0.07%
2021/08/19	11	180.36	5	177.00	177.00	6	4,218	0.14%
2021/08/18	0	0.00	2	190.00	190.00	-2	4,193	-0.05%
2021/08/17	1	183.50	0	0.00	183.50	1	4,289	0.02%
2021/08/16	0	0.00	4	186.13	188.00	-4	4,359	-0.09%
2021/08/13	4	189.50	0	0.00	188.00	4	4,494	0.09%
2021/08/12	1	195.50	3	195.67	195.00	-2	4,504	-0.04%
2021/08/11	4	195.50	2	197.00	194.50	2	4,575	0.04%
2021/08/10	2.5	198.41	0	0.00	197.50	2.5	4,678	0.05%
2021/08/09	14	202.89	12	203.38	201.00	2	4,792	0.04%
2021/08/06	1	204.50	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	206.50	208.00	-1	5,084	-0.02%
2021/08/03	1.1	207.40	0	0.00	206.50	1.1	5,482	0.02%
2021/08/02	1	202.00	6	205.83	209.00	-5	5,536	-0.09%
2021/07/30	5	202.10	0	204.50	200.00	5	5,638	0.09%
2021/07/28	2	197.75	2	202.00	203.50	0	5,801	0.00%
2021/07/27	1	206.50	0	0.00	205.50	1	5,906	0.02%
2021/07/26	2	209.00	1	210.50	209.50	1	5,999	0.02%
2021/07/23	6	213.17	0	0.00	209.00	6	6,005	0.10%
2021/07/22	1	210.00	5	211.30	210.50	-4	6,007	-0.07%
2021/07/21	8	206.63	5	207.30	205.00	3	5,973	0.05%
2021/07/20	4	208.25	2	205.50	206.50	2	5,962	0.03%
2021/07/19	2	211.25	4	211.00	211.00	-2	5,973	-0.03%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	2	215.00	2	217.25	215.50	0	6,041	0.00%
2021/07/14	1	216.00	1	217.00	214.50	0	6,130	0.00%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	6	212.42	10	211.60	211.00	-4	6,205	-0.06%
2021/07/08	1	216.50	5	216.50	213.50	-4	6,299	-0.06%
2021/07/07	7	218.14	3	219.33	218.00	4	6,299	0.06%
2021/07/06	3	216.50	2	216.00	216.00	1	6,251	0.02%
2021/07/05	7	212.50	3	213.00	212.00	4	6,294	0.06%
2021/07/02	5	209.90	2	211.00	211.00	3	6,464	0.05%
2021/07/01	8	218.25	3	215.33	214.00	5	6,527	0.08%
2021/06/30	3	223.67	14	222.46	227.50	-11	6,425	-0.17%
2021/06/29	5	216.80	2	219.00	213.50	3	6,349	0.05%
2021/06/28	1	212.50	2	212.50	213.00	-1	6,298	-0.02%
2021/06/25	3	213.67	1	212.00	212.50	2	6,372	0.03%
2021/06/24	2	212.00	2	212.50	211.00	0	6,402	0.00%
2021/06/22	0	0.00	4	207.38	206.00	-4	6,625	-0.06%
2021/06/21	1	207.00	1	212.00	207.00	0	6,642	0.00%
2021/06/18	5	215.80	21	219.02	213.50	-16	6,653	-0.24%
2021/06/17	11	215.68	21	217.24	217.00	-10	6,663	-0.15%
2021/06/16	16	213.50	3	216.33	212.50	13	6,656	0.20%
2021/06/15	16	216.16	18.4	215.77	218.00	-2.4	6,683	-0.04%
2021/06/11	21	207.07	20	208.93	207.00	1	6,593	0.02%
2021/06/10	1	207.50	0.1	207.26	207.50	0.9	6,805	0.01%
2021/06/09	3	205.17	3	204.00	205.50	0	6,867	0.00%
2021/06/08	0	0.00	1	202.50	203.00	-1	7,029	-0.01%
2021/06/07	2	197.50	1	199.50	199.50	1	7,359	0.01%
2021/06/04	3	200.83	2	202.00	202.00	1	7,451	0.01%
2021/06/03	6	205.92	5	206.80	206.00	1	7,585	0.01%
2021/06/02	7.1	206.20	1	204.50	204.50	6.1	7,708	0.08%
2021/06/01	1.2	210.93	2	210.00	210.50	-0.9	7,761	-0.01%
2021/05/31	3.1	208.81	3	210.17	210.00	0.1	7,814	0.00%
2021/05/28	2.1	205.60	10	206.90	207.50	-7.9	7,883	-0.10%
2021/05/27	10	202.15	1	202.00	201.00	9	7,949	0.11%
2021/05/26	1	205.50	0	0.00	205.50	1	8,207	0.01%
2021/05/25	4	203.75	7.3	202.66	204.50	-3.3	8,404	-0.04%
2021/05/24	6	193.92	9	193.67	198.50	-3	8,596	-0.03%
2021/05/21	16	195.16	12	194.33	192.00	4	8,846	0.05%
2021/05/20	9	191.17	10	190.30	189.50	-1	9,074	-0.01%
2021/05/19	14	190.14	6	191.00	192.50	8	9,315	0.09%
2021/05/18	16	190.72	10	192.00	194.50	6	9,625	0.06%
2021/05/17	12	187.33	14	184.61	184.00	-2	9,952	-0.02%
2021/05/14	20.3	200.72	16.1	200.19	195.00	4.2	9,886	0.04%
2021/05/13	11.1	191.24	11	190.50	191.50	0.1	9,736	0.00%
2021/05/12	5	197.80	12	194.04	190.00	-7	9,752	-0.07%
2021/05/11	12	208.83	4	206.63	205.00	8	9,599	0.08%
2021/05/10	18	225.61	2	223.50	222.00	16	9,569	0.17%
2021/05/07	17	227.44	5	226.80	231.00	12	9,587	0.13%
2021/05/06	3	216.33	4	217.63	218.00	-1	9,553	-0.01%
2021/05/05	15	215.97	2	220.25	214.00	13	9,563	0.14%
2021/05/04	9	224.78	5	229.00	224.00	4	9,753	0.04%
2021/05/03	5	234.40	5	231.00	228.50	0	9,876	0.00%
2021/04/29	2	244.00	3	244.00	242.50	-1	9,839	-0.01%
2021/04/28	1	244.00	2	247.00	244.00	-1	9,898	-0.01%
2021/04/27	2	244.50	12	245.04	246.00	-10	10,010	-0.10%
2021/04/26	5	245.30	6	246.25	244.50	-1	10,064	-0.01%
2021/04/23	5	243.70	13	244.92	244.00	-8	10,141	-0.08%
2021/04/22	5	246.00	4.1	248.13	240.50	0.9	10,322	0.01%
2021/04/21	5.1	248.42	4	251.00	248.00	1.1	10,562	0.01%
2021/04/20	11	253.00	14	254.07	251.50	-3	10,762	-0.03%
2021/04/19	8	250.63	7	249.21	250.00	1	10,855	0.01%
2021/04/16	3	243.50	13	245.31	246.50	-10	11,082	-0.09%
2021/04/15	1	244.50	1	245.00	245.00	0	11,601	0.00%
2021/04/14	11.2	243.04	7	243.14	243.00	4.2	11,708	0.04%
2021/04/13	8.1	248.68	5	251.30	246.50	3.1	11,803	0.03%
2021/04/12	6	253.25	3	251.67	250.50	3	11,900	0.03%
2021/04/09	7	257.21	4	255.00	254.50	3	11,928	0.03%
2021/04/08	23	262.52	10	262.55	261.00	13	11,979	0.11%
2021/04/07	5	258.40	9.3	257.65	259.50	-4.3	11,879	-0.04%
2021/04/06	13	255.42	10	254.85	255.50	3	11,910	0.03%
2021/04/01	9.3	249.30	13	251.38	253.50	-3.7	11,983	-0.03%
2021/03/31	14	251.96	10	250.00	249.50	4	12,063	0.03%
2021/03/30	18	255.31	14	255.21	253.50	4	12,483	0.03%
2021/03/29	9	252.61	4	252.88	251.50	5	12,555	0.04%
2021/03/26	10	248.40	14	250.11	252.50	-4	12,624	-0.03%
2021/03/25	5	242.90	1	241.00	241.50	4	12,686	0.03%
2021/03/24	2	247.75	6	249.50	248.00	-4	12,729	-0.03%
2021/03/23	4	249.50	7	254.36	249.00	-3	12,952	-0.02%
2021/03/22	8	251.69	11	249.95	253.00	-3	13,122	-0.02%
2021/03/19	11	247.18	6	248.00	249.00	5	13,449	0.04%
2021/03/18	14.1	253.14	9	254.83	252.00	5.1	13,616	0.04%
2021/03/17	8	256.88	5	257.60	255.50	3	14,218	0.02%
2021/03/16	29.2	262.49	42	264.52	259.00	-12.8	15,136	-0.08%
2021/03/15	21	257.69	12	254.67	259.00	9	15,560	0.06%
2021/03/12	23	256.98	19	257.34	254.00	4	15,567	0.03%
2021/03/11	22	253.50	24	255.10	258.00	-2	15,712	-0.01%
2021/03/10	10	241.80	2	241.50	238.50	8	15,488	0.05%
2021/03/09	12	240.25	10	242.30	242.00	2	15,556	0.01%
2021/03/08	15	247.23	7	245.79	240.50	8	15,530	0.05%
2021/03/05	16	251.44	5	251.50	249.00	11	15,774	0.07%
2021/03/04	12	255.21	5	255.10	254.00	7	15,815	0.04%
2021/03/03	2	253.50	9	257.06	260.50	-7	15,784	-0.04%
2021/03/02	10	254.45	10	257.00	251.00	0	15,690	0.00%
2021/02/26	48.2	256.92	17	257.32	254.00	31.2	15,887	0.20%
2021/02/25	29	275.03	27.5	275.14	269.00	1.5	15,906	0.01%
2021/02/24	17	277.76	29	281.60	271.50	-12	15,768	-0.08%
2021/02/23	12	282.46	21	283.93	289.00	-9	15,814	-0.06%
2021/02/22	15.3	277.84	21	276.29	279.00	-5.7	15,578	-0.04%
2021/02/19	36	262.58	37	262.04	265.00	-1	15,256	-0.01%
2021/02/18	30.2	258.31	28.1	258.64	255.50	2.2	15,043	0.01%
2021/02/17	11	248.41	72.5	249.27	259.50	-61.5	14,819	-0.41%
2021/02/05	11	235.82	13	236.23	236.00	-2	14,448	-0.01%
2021/02/04	18	233.72	6	235.58	232.50	12	14,569	0.08%
2021/02/03	3	235.33	20	235.48	237.00	-17	14,672	-0.12%
2021/02/02	3	232.33	16	233.09	232.50	-13	14,724	-0.09%
2021/02/01	11	225.55	9	223.72	229.00	2	14,787	0.01%
2021/01/29	5	224.40	6	228.67	220.50	-1	14,800	-0.01%
2021/01/28	11	228.82	6	230.67	227.00	5	14,910	0.03%
2021/01/27	2	233.50	2	234.00	233.00	0	15,379	0.00%
2021/01/26	37	240.97	63	240.71	232.00	-26	15,864	-0.16%
2021/01/25	18	237.00	28	236.73	239.00	-10	15,610	-0.06%
2021/01/22	3	229.17	5	230.00	231.50	-2	15,424	-0.01%
2021/01/21	2	228.25	3	226.83	228.00	-1	15,383	-0.01%
2021/01/20	3	227.83	7	230.57	225.50	-4	15,360	-0.03%
2021/01/19	1	237.00	6	236.33	234.50	-5	15,332	-0.03%
2021/01/18	10	229.40	3	233.50	233.50	7	15,348	0.05%
2021/01/15	12	234.96	7	235.29	232.00	5	15,245	0.03%
2021/01/14	10	235.35	9	237.72	240.00	1	15,066	0.01%
2021/01/13	8	237.81	14	237.75	238.50	-6	14,801	-0.04%
2021/01/12	25	233.28	8	235.81	232.50	17	14,567	0.12%
2021/01/11	49	241.55	27.3	242.36	242.00	21.7	14,368	0.15%
2021/01/08	74.1	238.88	43	239.10	238.50	31.1	14,159	0.22%
2021/01/07	9	230.39	14	229.18	230.50	-5	13,599	-0.04%
2021/01/06	14	224.86	15	225.97	224.00	-1	13,473	-0.01%
2021/01/05	16	233.81	12	233.58	233.00	4	13,324	0.03%
2021/01/04	3	229.33	1	230.00	230.00	2	13,194	0.02%
2020/12/31	5	232.70	19	230.21	230.50	-14	13,151	-0.11%
2020/12/30	5	228.50	21	227.64	228.50	-16	13,011	-0.12%
2020/12/29	8	223.88	9	224.17	224.50	-1	12,945	-0.01%
2020/12/28	3	220.50	0	0.00	222.50	3	12,863	0.02%
2020/12/25	6	224.67	9	224.67	223.00	-3	12,777	-0.02%
2020/12/24	17	231.03	19	231.42	227.00	-2	12,763	-0.02%
2020/12/23	14	218.50	10	219.85	220.50	4	12,322	0.03%
2020/12/22	8	220.81	16	220.34	215.50	-8	12,237	-0.07%
2020/12/21	20	222.45	10	220.75	221.50	10	12,204	0.08%
2020/12/18	6	224.00	7	225.43	222.50	-1	12,012	-0.01%
2020/12/17	9	226.39	5	226.40	230.00	4	11,871	0.03%
2020/12/16	11	231.36	10	231.25	230.50	1	11,616	0.01%
2020/12/15	25	226.72	28	228.27	223.00	-3	11,399	-0.03%
2020/12/14	17.1	239.07	23	238.37	237.50	-5.9	11,035	-0.05%
2020/12/11	52	239.99	46	239.17	242.00	6	10,796	0.06%
2020/12/10	66	235.18	63	236.47	235.00	3	10,109	0.03%
2020/12/09	15	218.77	38.7	222.22	230.00	-23.7	9,196	-0.26%
2020/12/08	10	209.80	4	210.13	209.50	6	8,527	0.07%
2020/12/07	35	209.90	46	211.13	208.50	-11	8,444	-0.13%
2020/12/04	23	202.46	17	202.26	203.00	6	8,179	0.07%
2020/12/03	21	202.33	20.1	201.10	201.50	0.9	8,149	0.01%
2020/12/02	4	199.25	6	198.58	199.00	-2	7,986	-0.03%
2020/12/01	19	200.97	19	200.68	202.00	0	7,892	0.00%
2020/11/30	25	195.20	20	195.15	194.50	5	7,538	0.07%
2020/11/27	3	189.50	10	191.40	192.00	-7	7,410	-0.09%
2020/11/26	9	186.22	8	187.25	188.50	1	7,376	0.01%
2020/11/25	53	185.72	18	186.97	184.50	35	7,356	0.48%
2020/11/24	38	195.32	48	195.49	191.50	-10	7,075	-0.14%
2020/11/23	25	192.68	14	193.21	193.50	11	6,789	0.16%
2020/11/20	106	193.59	100	193.83	191.50	6	6,696	0.09%	大買/
2020/11/19	10	190.35	30	190.15	189.00	-20	6,377	-0.31%
2020/11/18	1	187.50	3	187.67	187.50	-2	6,377	-0.03%
2020/11/17	30	187.72	8	187.38	187.00	22	6,428	0.34%
2020/11/16	5	189.00	4	189.63	188.00	1	6,612	0.02%
2020/11/13	13	186.50	15	186.57	187.00	-2	6,632	-0.03%
2020/11/12	6	187.25	31	187.68	185.00	-25	6,658	-0.38%
2020/11/11	9	185.44	9	185.44	186.00	0	6,606	0.00%
2020/11/10	28	184.07	25	182.64	182.00	3	6,482	0.05%
2020/11/09	15	182.20	19.1	182.26	182.50	-4.1	6,362	-0.06%
2020/11/06	12	178.46	11	179.86	178.00	1	6,352	0.02%
2020/11/05	20	180.88	19	179.24	179.00	1	6,388	0.02%
2020/11/04	36	180.71	35	180.03	181.00	1	6,223	0.02%
2020/11/03	28	176.13	55	176.82	181.50	-27	5,801	-0.47%
2020/11/02	3	164.50	4	164.13	165.00	-1	5,313	-0.02%
2020/10/30	5	166.00	6	164.75	163.50	-1	5,458	-0.02%
2020/10/29	0	0.00	4	161.38	162.00	-4	5,439	-0.07%
2020/10/28	3	164.00	4	162.50	163.50	-1	5,538	-0.02%
2020/10/27	4	164.00	3	164.33	165.00	1	5,539	0.02%
2020/10/26	22	165.27	6	165.17	166.50	16	5,445	0.29%
2020/10/21	1	161.50	3	162.67	161.50	-2	5,600	-0.04%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/19	1	162.50	0	0.00	162.00	1	5,724	0.02%
2020/10/16	8	163.13	8	160.94	161.00	0	5,802	0.00%
2020/10/15	1	159.00	0	0.00	159.50	1	5,776	0.02%
2020/10/14	0	0.00	5	160.50	161.00	-5	5,790	-0.09%
2020/10/13	0	0.00	8	162.56	162.00	-8	5,807	-0.14%
2020/10/12	6	159.42	1	159.50	159.50	5	5,768	0.09%
2020/10/08	2	163.00	2	162.00	161.00	0	5,769	0.00%
2020/10/07	3	159.17	2	159.50	159.00	1	5,777	0.02%
2020/10/06	0	0.00	7	159.07	159.50	-7	5,807	-0.12%
2020/10/05	4	154.38	10	156.55	156.50	-6	5,843	-0.10%
2020/09/30	1	151.00	2	154.50	154.50	-1	5,814	-0.02%
2020/09/29	8	153.13	9	153.50	151.00	-1	5,853	-0.02%
2020/09/25	3	147.33	3	146.50	146.00	0	5,970	0.00%
2020/09/24	17	151.41	1	150.00	149.00	16	5,947	0.27%
2020/09/23	5	157.20	2	157.00	157.00	3	5,876	0.05%
2020/09/22	4	159.13	1	158.50	158.50	3	5,928	0.05%
2020/09/21	3	161.67	0	0.00	161.00	3	6,127	0.05%
2020/09/18	0	0.00	1	164.00	164.50	-1	6,246	-0.02%
2020/09/17	1	166.00	5	165.20	164.00	-4	6,368	-0.06%
2020/09/16	26	162.50	15	162.80	163.00	11	6,435	0.17%
2020/09/15	12	163.88	21	163.45	163.00	-9	6,521	-0.14%
2020/09/14	15	164.00	19	164.26	165.00	-4	6,601	-0.06%
2020/09/11	2	160.00	4	160.88	160.00	-2	6,582	-0.03%
2020/09/10	3	160.67	2	161.75	159.50	1	6,679	0.01%
2020/09/09	6	160.00	11	160.82	161.50	-5	6,778	-0.07%
2020/09/08	24	159.58	20	158.78	160.00	4	6,772	0.06%
2020/09/07	3	156.50	1	158.00	156.50	2	6,783	0.03%
2020/09/04	2	159.00	1	159.00	159.00	1	6,895	0.01%
2020/09/02	3	161.00	1	162.50	160.50	2	6,998	0.03%
2020/09/01	3	158.67	2	161.50	161.50	1	7,127	0.01%
2020/08/31	5	160.50	0	0.00	160.00	5	7,378	0.07%
2020/08/28	3	161.33	4	163.25	163.00	-1	7,790	-0.01%
2020/08/27	1	164.00	2	165.75	163.00	-1	7,905	-0.01%
2020/08/26	3	162.83	2	162.75	163.50	1	7,954	0.01%
2020/08/25	0	0.00	1	164.00	163.50	-1	8,056	-0.01%
2020/08/24	4	163.25	1	162.50	162.50	3	8,121	0.04%
2020/08/21	8	162.31	11	163.77	165.00	-3	8,124	-0.04%
2020/08/20	26	164.63	11	163.14	161.50	15	8,160	0.18%
2020/08/19	44	179.95	18	178.22	176.00	26	8,130	0.32%
2020/08/18	23	184.26	20	184.25	184.00	3	8,084	0.04%
2020/08/17	1	184.50	10	183.95	183.50	-9	8,076	-0.11%
2020/08/14	0	0.00	12	179.58	181.50	-12	8,029	-0.15%
2020/08/13	11	181.32	5	180.40	179.00	6	8,198	0.07%
2020/08/12	32	181.58	35	181.53	182.00	-3	8,302	-0.04%
2020/08/11	13	181.50	4	180.38	179.00	9	8,376	0.11%
2020/08/10	9	177.89	1	176.00	176.00	8	8,391	0.10%
2020/08/07	23	181.39	3	182.00	179.00	20	8,543	0.23%
2020/08/06	3	180.83	8	179.94	178.50	-5	8,603	-0.06%
2020/08/05	21	183.52	16	183.16	184.50	5	8,766	0.06%
2020/08/04	6	180.33	2	180.75	181.00	4	8,672	0.05%
2020/08/03	6	181.17	7	182.07	180.00	-1	8,730	-0.01%
2020/07/31	7	175.50	7	176.14	175.50	0	8,734	0.00%
2020/07/30	0	0.00	1	176.50	177.00	-1	8,851	-0.01%
2020/07/29	0	0.00	3	172.67	174.00	-3	9,332	-0.03%
2020/07/28	25	179.36	23	177.43	175.00	2	9,540	0.02%
2020/07/27	9	178.06	10	179.20	181.50	-1	9,628	-0.01%
2020/07/24	3	180.83	2	179.25	177.00	1	9,761	0.01%
2020/07/23	4	181.38	0	0.00	180.00	4	10,102	0.04%
2020/07/22	4	183.63	4	181.88	185.00	0	10,574	0.00%
2020/07/21	1	179.50	4	179.88	179.00	-3	10,873	-0.03%
2020/07/20	3	174.00	2	174.25	177.00	1	11,391	0.01%
2020/07/17	2	177.25	4	178.50	176.00	-2	11,964	-0.02%
2020/07/16	2	177.75	3	179.33	177.50	-1	12,172	-0.01%
2020/07/15	4	178.63	5	179.50	177.50	-1	12,433	-0.01%
2020/07/13	0	0.00	7	180.21	181.50	-7	13,201	-0.05%
2020/07/10	9	181.22	3	183.67	178.50	6	13,593	0.04%
2020/07/09	8	184.75	5	183.00	182.00	3	13,630	0.02%
2020/07/08	16	186.03	11	185.05	184.50	5	13,662	0.04%
2020/07/07	7	185.29	6	184.75	183.50	1	13,673	0.01%
2020/07/06	7	180.50	22	179.34	182.50	-15	13,995	-0.11%
2020/07/03	2	180.00	2	180.75	179.00	0	14,388	0.00%
2020/07/02	2	180.50	1	181.50	181.00	1	14,620	0.01%
2020/07/01	11	179.68	5	180.40	179.00	6	14,870	0.04%
2020/06/30	18	178.61	8	179.44	179.00	10	14,917	0.07%
2020/06/29	4	184.75	2	184.75	184.00	2	14,871	0.01%
2020/06/24	7	189.79	2	191.50	188.50	5	14,940	0.03%
2020/06/23	7	189.43	9	189.67	189.50	-2	15,073	-0.01%
2020/06/22	3	186.83	6	189.08	187.00	-3	15,190	-0.02%
2020/06/19	27	187.89	3	190.67	187.00	24	15,381	0.16%
2020/06/18	2	188.25	6	188.17	190.00	-4	15,488	-0.03%
2020/06/17	10	187.60	15	188.00	187.50	-5	15,610	-0.03%
2020/06/16	6	190.25	11	188.77	189.50	-5	15,707	-0.03%
2020/06/15	11	186.14	1	185.50	184.50	10	15,896	0.06%
2020/06/12	6	183.83	6	185.33	188.00	0	16,091	0.00%
2020/06/11	14	191.54	5	191.20	189.50	9	16,390	0.05%
2020/06/10	3	198.33	7	197.29	196.50	-4	16,600	-0.02%
2020/06/09	10	198.30	1	199.00	197.50	9	16,865	0.05%
2020/06/08	9	197.94	7	199.43	197.00	2	17,158	0.01%
2020/06/05	13	201.15	9	200.39	198.50	4	17,252	0.02%
2020/06/04	21	203.64	41	205.27	206.00	-20	17,272	-0.12%
2020/06/03	8	192.56	9	193.00	194.50	-1	17,049	-0.01%
2020/06/02	7	191.50	9	191.28	190.00	-2	17,052	-0.01%
2020/06/01	12	190.83	4	191.00	192.50	8	17,151	0.05%
2020/05/29	6	186.75	5	188.50	187.00	1	17,327	0.01%
2020/05/28	1	188.50	6	188.67	187.50	-5	17,442	-0.03%
2020/05/27	16	191.00	5	191.30	191.00	11	17,657	0.06%
2020/05/26	19	192.24	16	190.78	188.00	3	17,910	0.02%
2020/05/25	8	182.13	8	183.50	188.00	0	18,219	0.00%
2020/05/22	5	184.10	8	184.38	184.00	-3	18,793	-0.02%
2020/05/21	3	191.50	13	190.12	190.00	-10	18,843	-0.05%
2020/05/20	11	192.05	13	191.73	189.00	-2	18,938	-0.01%
2020/05/19	17	188.62	17	187.68	190.50	0	18,858	0.00%
2020/05/18	13	183.81	5	183.80	183.00	8	18,940	0.04%
2020/05/15	26	190.40	31	188.23	189.00	-5	19,093	-0.03%
2020/05/14	27	194.30	1	189.00	189.00	26	19,045	0.14%
2020/05/13	10	194.55	12	195.21	199.50	-2	19,036	-0.01%
2020/05/12	16	199.59	0	0.00	197.50	16	19,007	0.08%
2020/05/11	2	206.00	4	206.75	205.00	-2	18,959	-0.01%
2020/05/08	8	204.75	0	0.00	203.50	8	19,158	0.04%
2020/05/07	17.1	207.26	12	207.25	207.00	5.1	19,294	0.03%
2020/05/06	8	208.69	8	207.06	207.50	0	19,312	0.00%
2020/05/05	13	213.04	23	213.43	207.50	-10	19,402	-0.05%
2020/05/04	18	204.78	21	204.43	209.00	-3	19,276	-0.02%
2020/04/30	26	213.48	21	213.71	213.00	5	19,328	0.03%
2020/04/29	7	213.43	18	213.81	211.00	-11	19,352	-0.06%
2020/04/28	32	216.17	22	216.34	213.50	10	19,384	0.05%
2020/04/27	36	214.82	35	215.90	215.00	1	19,184	0.01%
2020/04/24	25	206.78	31	206.58	207.50	-6	18,697	-0.03%
2020/04/23	41.5	208.33	36	207.28	205.00	5.5	18,434	0.03%
2020/04/22	39	198.53	47	200.31	211.00	-8	18,035	-0.04%
2020/04/21	11	195.27	8	194.94	192.00	3	17,693	0.02%
2020/04/20	2	193.25	9	197.39	200.00	-7	17,741	-0.04%
2020/04/17	26	198.90	13	197.85	193.50	13	17,751	0.07%
2020/04/16	18	199.39	15	199.30	199.00	3	17,530	0.02%
2020/04/15	9	195.72	25	194.30	198.00	-16	17,374	-0.09%
2020/04/14	4	178.88	16	179.66	180.00	-12	17,456	-0.07%
2020/04/13	5	175.50	4	176.00	174.50	1	17,915	0.01%
2020/04/10	6	181.67	6	182.50	180.00	0	18,155	0.00%
2020/04/09	31	186.65	38	185.14	181.00	-7	18,667	-0.04%
2020/04/08	40	177.38	60	179.43	185.00	-20	18,527	-0.11%
2020/04/07	17	169.12	10	169.85	168.50	7	18,612	0.04%
2020/04/06	15	164.30	18	165.39	166.50	-3	18,729	-0.02%
2020/04/01	7	159.57	4	161.75	162.50	3	18,774	0.02%
2020/03/31	13	161.92	7	159.64	161.00	6	18,878	0.03%
2020/03/30	3	154.17	8	156.69	162.00	-5	19,090	-0.03%
2020/03/27	20	165.90	10	165.20	160.50	10	19,672	0.05%
2020/03/26	4	158.75	14	163.04	164.50	-10	19,550	-0.05%
2020/03/25	13	166.15	18	164.97	164.00	-5	19,704	-0.03%
2020/03/24	26	156.87	13	156.96	159.00	13	19,454	0.07%
2020/03/23	4	137.88	7	138.43	146.50	-3	19,318	-0.02%
2020/03/20	14	140.29	11	142.09	143.50	3	19,226	0.02%
2020/03/19	3	131.67	8	135.06	130.50	-5	19,156	-0.03%
2020/03/18	5	149.60	4	148.25	144.50	1	18,968	0.01%
2020/03/17	21	154.05	19	151.66	150.00	2	18,798	0.01%
2020/03/16	59	165.89	31	166.96	156.50	28	18,542	0.15%
2020/03/13	15	162.30	10	162.70	168.00	5	18,267	0.03%
2020/03/12	33	183.47	23	184.43	178.50	10	18,186	0.05%
2020/03/11	34	202.57	33	201.80	197.00	1	18,095	0.01%
2020/03/10	17	197.74	13	198.58	206.00	4	17,973	0.02%
2020/03/09	22	202.23	23	201.00	198.50	-1	17,818	-0.01%
2020/03/06	22	209.82	17	209.65	209.00	5	17,862	0.03%
2020/03/05	20	213.75	17	213.06	214.00	3	17,826	0.02%
2020/03/04	33	209.83	31	208.66	210.50	2	17,700	0.01%
2020/03/03	25	223.20	14	221.64	217.00	11	17,473	0.06%
2020/03/02	23	214.41	22	216.66	218.00	1	17,411	0.01%
2020/02/27	42	221.05	23	218.24	213.00	19	17,278	0.11%
2020/02/26	44	234.10	23	234.15	228.50	21	16,976	0.12%
2020/02/25	29	249.67	36	249.06	248.50	-7	16,459	-0.04%
2020/02/24	8	236.31	28	236.43	241.00	-20	15,814	-0.13%
2020/02/21	25	238.98	31	238.95	239.50	-6	15,703	-0.04%
2020/02/20	25	236.80	26	237.46	236.50	-1	15,544	-0.01%
2020/02/19	40	235.41	20	233.23	235.00	20	15,441	0.13%
2020/02/18	19	241.00	13	242.12	235.00	6	15,240	0.04%
2020/02/17	8	239.19	1	238.50	239.00	7	15,009	0.05%
2020/02/14	5	239.20	12	239.46	242.00	-7	15,180	-0.05%
2020/02/13	10	240.50	3	236.50	235.50	7	15,116	0.05%
2020/02/12	10	242.40	4	242.88	242.50	6	15,200	0.04%
2020/02/11	20	238.13	16	239.06	241.00	4	15,113	0.03%
2020/02/10	9	229.50	12	230.17	228.50	-3	14,959	-0.02%
2020/02/07	18	238.42	28	234.88	235.00	-10	14,822	-0.07%
2020/02/06	15	239.00	20	239.15	238.50	-5	14,716	-0.03%
2020/02/05	23	238.96	28	238.80	234.50	-5	14,526	-0.03%
2020/02/04	22	231.09	32	229.67	236.00	-10	14,414	-0.07%
2020/02/03	27	212.33	35	209.94	216.50	-8	14,334	-0.06%
2020/01/31	13	209.81	11	210.55	210.50	2	14,243	0.01%
2020/01/30	24	211.29	7	212.71	209.00	17	14,090	0.12%
2020/01/20	7	230.36	8	230.44	232.00	-1	13,931	-0.01%
2020/01/17	25	234.08	13	231.73	229.50	12	13,978	0.09%
2020/01/16	16	232.53	16	233.31	233.50	0	13,967	0.00%
2020/01/15	22	234.61	18	234.67	229.50	4	13,882	0.03%
2020/01/14	23	234.26	18	236.42	236.00	5	13,684	0.04%
2020/01/13	24	226.27	18	224.33	227.50	6	13,517	0.04%
2020/01/10	15	234.80	13	233.73	232.50	2	13,301	0.02%
2020/01/09	17	241.82	25	239.42	236.50	-8	13,192	-0.06%
2020/01/08	39	230.60	32	232.58	236.00	7	13,095	0.05%
2020/01/07	37	236.41	46	236.43	235.00	-9	12,912	-0.07%
2020/01/06	16	255.53	10	253.15	252.50	6	12,570	0.05%
2020/01/03	40	251.68	43	252.43	255.50	-3	12,538	-0.02%
2020/01/02	18	240.58	20	237.73	239.50	-2	12,203	-0.02%
2019/12/31	25	234.56	28	236.80	239.00	-3	12,072	-0.02%
2019/12/30	10	227.75	13	227.12	230.00	-3	11,647	-0.03%
2019/12/27	15	216.07	21	216.31	219.00	-6	11,373	-0.05%
2019/12/26	11	211.00	17	211.50	208.50	-6	11,297	-0.05%
2019/12/25	27	211.30	22	211.30	211.50	5	11,741	0.04%
2019/12/24	48	200.80	86	200.70	208.00	-38	11,801	-0.32%
2019/12/23	11	188.45	17	189.35	190.50	-6	11,530	-0.05%
2019/12/20	26	188.62	24	188.54	189.00	2	11,406	0.02%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/18	1	185.00	9	184.33	183.50	-8	11,011	-0.07%
2019/12/17	10	186.90	5	185.00	184.50	5	10,951	0.05%
2019/12/16	10	185.00	19	186.76	187.00	-9	10,887	-0.08%
2019/12/13	8	184.38	6	183.42	183.50	2	10,801	0.02%
2019/12/12	0	0.00	10	182.85	182.50	-10	10,785	-0.09%
2019/12/11	17	183.74	11	183.55	184.00	6	10,705	0.06%
2019/12/10	34	182.47	11	182.00	182.50	23	10,605	0.22%
2019/12/09	18	184.86	30	184.53	184.00	-12	10,564	-0.11%
2019/12/06	9	179.67	10	179.75	181.00	-1	10,324	-0.01%
2019/12/05	13	176.73	6	175.42	176.00	7	10,201	0.07%
2019/12/04	3	176.33	13	176.88	175.50	-10	10,186	-0.10%
2019/12/03	22	176.27	22	178.20	177.00	0	10,186	0.00%
2019/12/02	12	170.71	14	173.71	173.00	-2	9,979	-0.02%
2019/11/29	8	171.69	4	170.88	170.00	4	9,953	0.04%
2019/11/28	10	174.85	16	173.53	172.50	-6	10,108	-0.06%
2019/11/27	11	173.41	7.2	174.27	176.00	3.8	10,466	0.04%
2019/11/26	9	173.22	3	172.17	171.00	6	10,336	0.06%
2019/11/25	3	167.00	5	168.50	168.50	-2	10,219	-0.02%
2019/11/21	4	162.38	8	163.56	165.00	-4	10,190	-0.04%
2019/11/20	6	166.83	0	0.00	165.50	6	10,185	0.06%
2019/11/19	2	167.25	1	167.50	167.50	1	10,176	0.01%
2019/11/18	2	166.25	4	168.25	166.00	-2	10,204	-0.02%
2019/11/15	5	167.80	6	167.33	166.50	-1	10,232	-0.01%
2019/11/14	15	168.07	18	168.08	168.50	-3	10,269	-0.03%
2019/11/13	27	169.39	39	167.82	168.00	-12	10,203	-0.12%
2019/11/12	11	163.64	7	161.86	163.50	4	9,994	0.04%
2019/11/11	27	163.98	0	0.00	160.00	27	9,943	0.27%
2019/11/08	4	174.25	8	173.56	172.00	-4	9,767	-0.04%
2019/11/07	15	177.63	9	177.22	175.00	6	9,722	0.06%
2019/11/06	14	180.79	6	180.33	180.50	8	9,754	0.08%
2019/11/05	1	182.00	2	182.75	182.00	-1	9,853	-0.01%
2019/11/04	3	182.33	1	183.00	182.00	2	9,902	0.02%
2019/11/01	9	178.83	8	179.50	181.50	1	9,970	0.01%
2019/10/31	14.4	187.06	16	187.66	183.50	-1.6	9,818	-0.02%
2019/10/30	3	187.00	6	185.33	187.00	-3	9,665	-0.03%
2019/10/29	10	185.65	9	183.44	182.00	1	9,595	0.01%
2019/10/28	4.2	186.31	16	185.94	185.00	-11.8	9,720	-0.12%
2019/10/25	1	185.00	7	185.57	185.50	-6	9,791	-0.06%
2019/10/24	6	184.25	9	184.11	183.50	-3	9,855	-0.03%
2019/10/23	9	181.17	9	181.61	182.00	0	9,833	0.00%
2019/10/22	13	183.27	11	182.50	182.00	2	9,872	0.02%
2019/10/21	5.1	184.48	16	184.69	183.50	-10.9	9,874	-0.11%
2019/10/18	5	182.80	3	182.50	182.50	2	9,840	0.02%
2019/10/17	2	179.00	4	180.75	184.00	-2	9,817	-0.02%
2019/10/16	37	182.50	15	179.63	179.00	22	9,809	0.22%
2019/10/15	18	188.03	19	188.66	185.50	-1	9,670	-0.01%
2019/10/14	17	184.56	19	184.50	185.00	-2	9,462	-0.02%
2019/10/09	31	181.90	31	182.58	180.00	0	9,319	0.00%
2019/10/08	36	181.64	27	181.06	181.00	9	9,103	0.10%
2019/10/07	11	183.32	10	183.30	183.00	1	8,885	0.01%
2019/10/04	33	178.80	37	177.61	178.00	-4	8,757	-0.05%
2019/10/03	6	179.33	6	179.25	179.50	0	8,774	0.00%
2019/10/02	39.3	182.33	39	182.91	182.00	0.3	8,740	0.00%
2019/10/01	53	183.41	51	182.86	183.00	2	8,641	0.02%
2019/09/27	14	172.07	19	172.37	174.50	-5	8,311	-0.06%
2019/09/26	23	166.48	40	167.09	167.50	-17	8,065	-0.21%
2019/09/25	0	0.00	1	158.00	158.00	-1	7,722	-0.01%
2019/09/24	1	159.50	2	160.75	159.50	-1	7,907	-0.01%
2019/09/23	6	162.92	6	161.67	161.50	0	7,927	0.00%
2019/09/18	3	162.00	3	162.50	163.00	0	8,082	0.00%
2019/09/17	1	164.00	5	163.10	161.00	-4	8,147	-0.05%
2019/09/16	2	157.25	1	158.00	159.00	1	8,218	0.01%
2019/09/12	5	160.50	5	159.50	159.50	0	8,653	0.00%
2019/09/11	0	0.00	1	157.00	158.00	-1	8,719	-0.01%
2019/09/10	2	156.75	2	156.50	156.50	0	8,749	0.00%
2019/09/09	5	156.70	8	158.13	156.00	-3	8,791	-0.03%
2019/09/06	3	165.00	4	164.00	163.00	-1	8,755	-0.01%
2019/09/05	28	164.29	25	164.08	162.50	3	8,689	0.03%
2019/09/04	4	161.00	17.1	160.59	161.00	-13.1	8,600	-0.15%
2019/09/03	7	159.14	7	159.86	160.00	0	8,645	0.00%
2019/09/02	24	161.15	24	160.98	160.00	0	8,683	0.00%
2019/08/30	33	155.09	32	157.77	158.00	1	8,695	0.01%
2019/08/28	0	0.00	3	147.17	148.00	-3	8,551	-0.04%
2019/08/26	6	144.25	15	144.27	144.50	-9	8,724	-0.10%
2019/08/23	3	148.33	1	148.50	148.50	2	8,827	0.02%
2019/08/22	5	148.00	0	0.00	146.00	5	8,935	0.06%
2019/08/21	2	149.50	6	149.50	147.50	-4	8,975	-0.04%
2019/08/20	9	150.72	11	150.55	149.00	-2	9,017	-0.02%
2019/08/19	6	148.75	7	147.21	150.00	-1	9,090	-0.01%
2019/08/16	8	144.13	1	144.50	145.00	7	9,146	0.08%
2019/08/15	3	143.17	3	144.83	142.50	0	9,183	0.00%
2019/08/14	6	150.83	3	151.67	149.00	3	9,207	0.03%
2019/08/13	5	150.90	2	151.75	150.00	3	9,263	0.03%
2019/08/12	7	151.79	8	152.88	154.00	-1	9,326	-0.01%
2019/08/08	10	152.20	5	152.20	151.50	5	9,437	0.05%
2019/08/07	12	170.29	16	166.56	165.50	-4	9,453	-0.04%
2019/08/06	11	171.95	2	171.75	172.00	9	9,510	0.09%
2019/08/05	22	178.73	12	176.96	175.00	10	9,627	0.10%
2019/08/02	10	177.00	6	176.92	176.50	4	9,707	0.04%
2019/08/01	5	178.60	5	177.90	180.00	0	9,725	0.00%
2019/07/31	5	176.60	5	176.50	177.00	0	9,796	0.00%
2019/07/30	10	179.90	4	179.88	177.00	6	9,848	0.06%
2019/07/29	23	178.11	31	178.52	178.00	-8	9,823	-0.08%
2019/07/26	24	173.98	4	173.75	177.50	20	9,832	0.20%
2019/07/25	4	169.00	14	170.86	172.00	-10	9,757	-0.10%
2019/07/24	3	169.00	6	169.83	168.50	-3	9,869	-0.03%
2019/07/23	14	168.18	13	166.46	165.50	1	10,150	0.01%
2019/07/22	7	166.86	3	165.50	165.00	4	10,210	0.04%
2019/07/19	1	167.50	0	0.00	169.00	1	10,352	0.01%
2019/07/18	6	170.42	4	171.50	168.50	2	10,435	0.02%
2019/07/17	2	172.75	2	172.50	172.50	0	10,519	0.00%
2019/07/16	6	174.92	11	173.77	174.00	-5	10,643	-0.05%
2019/07/15	10	169.20	6	169.75	170.00	4	10,683	0.04%
2019/07/12	7	170.93	4	171.13	172.50	3	10,891	0.03%
2019/07/11	7	172.14	6	172.50	170.50	1	11,136	0.01%
2019/07/10	11	170.14	18	171.28	172.00	-7	11,227	-0.06%
2019/07/09	19	169.87	17	169.32	168.00	2	11,269	0.02%
2019/07/08	40	177.59	27	177.28	175.50	13	11,343	0.11%
2019/07/05	13	180.46	16	179.78	180.00	-3	11,643	-0.03%
2019/07/04	36	181.01	36	181.31	181.00	0	11,724	0.00%
2019/07/03	12	173.25	12	173.17	173.50	0	11,837	0.00%
2019/07/02	17	171.91	15	171.23	172.00	2	11,794	0.02%
2019/07/01	11	169.64	19	169.26	169.50	-8	11,839	-0.07%
2019/06/28	7	163.79	1	163.00	164.00	6	11,765	0.05%
2019/06/27	16	165.19	21	164.79	164.00	-5	12,070	-0.04%
2019/06/26	10	163.25	8	163.00	163.00	2	12,199	0.02%
2019/06/25	19	165.16	18	163.47	162.50	1	12,310	0.01%
2019/06/24	9	164.94	8	164.81	167.00	1	12,404	0.01%
2019/06/21	19	164.68	14	163.00	162.00	5	12,386	0.04%
2019/06/20	34	164.59	25	164.36	165.50	9	12,365	0.07%
2019/06/19	3	155.17	26	155.48	155.00	-23	12,199	-0.19%
2019/06/18	32	154.47	14	152.68	152.00	18	12,204	0.15%
2019/06/17	6	153.67	3	153.67	155.00	3	12,313	0.02%
2019/06/14	14	152.86	21	152.10	151.00	-7	12,334	-0.06%
2019/06/13	6	150.17	4	149.88	149.50	2	12,405	0.02%
2019/06/12	17	151.21	24	150.94	152.00	-7	12,688	-0.06%
2019/06/11	16	149.50	19	149.32	151.00	-3	12,806	-0.02%
2019/06/10	3	150.17	3	150.33	150.00	0	12,812	0.00%
2019/06/06	23	149.26	40	147.64	146.50	-17	12,917	-0.13%
2019/06/05	29	157.86	17	159.53	155.00	12	12,844	0.09%
2019/06/04	23	161.09	25	160.02	158.50	-2	12,875	-0.02%
2019/06/03	17	157.74	19	158.55	157.00	-2	12,920	-0.02%
2019/05/31	31	159.13	27	158.87	159.00	4	12,944	0.03%
2019/05/30	15	158.63	16	157.47	156.00	-1	12,919	-0.01%
2019/05/29	29	156.45	25	158.46	160.50	4	12,979	0.03%
2019/05/28	8	154.44	6	155.42	156.00	2	13,367	0.01%
2019/05/27	7	154.36	10	153.25	153.50	-3	13,712	-0.02%
2019/05/24	7	157.00	12	157.17	154.00	-5	13,955	-0.04%
2019/05/23	25	159.30	8	159.31	157.00	17	14,456	0.12%
2019/05/22	17	166.26	15	167.13	164.00	2	14,594	0.01%
2019/05/21	21	164.83	32	165.42	167.50	-11	14,954	-0.07%
2019/05/20	23	165.48	14	164.71	163.50	9	15,046	0.06%
2019/05/17	8	164.50	12	165.21	164.00	-4	15,252	-0.03%
2019/05/16	18	167.53	15	168.23	164.00	3	15,513	0.02%
2019/05/15	17	168.68	17	169.68	170.50	0	15,760	0.00%
2019/05/14	28	161.68	29	162.95	166.00	-1	16,282	-0.01%
2019/05/13	23	169.13	20	170.30	163.00	3	16,483	0.02%
2019/05/10	29	175.34	15	174.23	176.00	14	16,440	0.09%
2019/05/09	7	175.21	5	177.90	174.00	2	16,346	0.01%
2019/05/08	27	179.07	7	178.21	180.50	20	16,422	0.12%
2019/05/07	16	183.19	21	183.83	180.50	-5	16,671	-0.03%
2019/05/06	15	181.90	7	181.36	180.00	8	16,917	0.05%
2019/05/03	33	188.70	28	188.04	187.50	5	16,800	0.03%
2019/05/02	13	188.23	22	188.16	190.00	-9	16,783	-0.05%
2019/04/30	33	187.85	22	187.11	189.00	11	16,826	0.07%
2019/04/29	19	191.00	36.2	190.40	185.00	-17.2	16,806	-0.10%
2019/04/26	31	205.52	20	205.20	204.50	11	16,612	0.07%
2019/04/25	24	204.46	22	204.93	209.00	2	16,732	0.01%
2019/04/24	17	213.24	11	209.91	208.50	6	16,749	0.04%
2019/04/23	28	212.68	17	212.35	212.50	11	16,918	0.07%
2019/04/22	18	222.03	25	221.28	218.00	-7	16,877	-0.04%
2019/04/19	19	223.34	54	223.38	224.00	-35	17,096	-0.20%
2019/04/18	32	225.86	27	225.50	220.50	5	17,259	0.03%
2019/04/17	19	221.05	40	222.28	225.00	-21	17,397	-0.12%
2019/04/16	12	215.50	24	213.96	213.00	-12	17,193	-0.07%
2019/04/15	7	211.14	17	210.38	212.00	-10	17,210	-0.06%
2019/04/12	16	207.66	27	206.09	206.00	-11	17,431	-0.06%
2019/04/11	43	209.59	36	209.61	207.00	7	17,404	0.04%
2019/04/10	20	204.93	16	204.47	204.00	4	17,108	0.02%
2019/04/09	59	204.11	33	203.18	206.00	26	17,053	0.15%
2019/04/08	12	197.88	36	196.85	195.00	-24	16,913	-0.14%
2019/04/03	22	196.09	23	196.70	196.00	-1	17,042	-0.01%
2019/04/02	11	193.41	13	192.50	192.00	-2	17,040	-0.01%
2019/04/01	61	194.20	61	198.70	193.00	0	17,076	0.00%
2019/03/29	8	200.00	3	198.00	200.00	5	16,838	0.03%
2019/03/28	7	196.14	10	196.00	195.00	-3	17,083	-0.02%
2019/03/27	18	195.17	7	195.36	197.00	11	17,277	0.06%
2019/03/26	7	189.43	4	190.50	190.50	3	17,363	0.02%
2019/03/25	5	188.60	4	188.25	188.00	1	17,546	0.01%
2019/03/22	18	194.58	27	194.81	194.50	-9	17,700	-0.05%
2019/03/21	2	191.00	3	191.17	192.00	-1	17,885	-0.01%
2019/03/20	8	189.19	9	189.22	190.00	-1	18,320	-0.01%
2019/03/19	5	188.70	13	188.12	187.00	-8	18,539	-0.04%
2019/03/18	14	190.68	8	191.25	189.00	6	19,030	0.03%
2019/03/15	7	186.79	19	186.34	187.00	-12	19,336	-0.06%
2019/03/14	3	186.33	4.1	184.48	183.00	-1.1	19,702	-0.01%
2019/03/13	7	181.71	9	182.50	185.00	-2	20,134	-0.01%
2019/03/12	17	183.88	14	182.07	180.00	3	20,526	0.01%
2019/03/11	2	179.00	5	178.80	181.00	-3	21,051	-0.01%
2019/03/08	10	175.30	7	173.93	178.00	3	21,080	0.01%
2019/03/07	27	181.22	15	178.77	178.00	12	21,465	0.06%
2019/03/06	18	183.67	10	182.60	183.00	8	21,878	0.04%
2019/03/05	31	183.63	20	182.98	182.50	11	22,386	0.05%
2019/03/04	12	182.33	11	182.41	186.00	1	22,659	0.00%
2019/02/27	29	184.93	34	182.56	181.00	-5	22,734	-0.02%
2019/02/26	25.1	198.05	14	200.29	194.50	11.1	22,660	0.05%
2019/02/25	17	199.00	11	198.95	199.00	6	22,927	0.03%
2019/02/22	44	198.78	38	200.07	197.00	6	23,165	0.03%
2019/02/21	15	194.33	26	193.98	197.50	-11	23,107	-0.05%
2019/02/20	37	195.43	23	195.48	193.00	14	23,293	0.06%
2019/02/19	8	190.63	10	189.25	188.50	-2	23,828	-0.01%
2019/02/18	24	189.35	10	188.05	189.00	14	24,253	0.06%
2019/02/15	15	188.73	26	186.38	184.50	-11	24,650	-0.04%
2019/02/14	36	197.10	22	195.50	195.50	14	24,932	0.06%
2019/02/13	27	193.30	49	193.43	198.50	-22	25,261	-0.09%
2019/02/12	34	179.34	37	178.38	180.50	-3	25,494	-0.01%
2019/02/11	31	171.05	14	171.39	171.00	17	25,993	0.07%
2019/01/30	20	172.33	32	172.19	171.00	-12	26,747	-0.04%
2019/01/29	36	169.83	31	169.90	171.50	5	27,304	0.02%
2019/01/28	18	177.81	13.1	178.21	174.50	4.9	27,836	0.02%
2019/01/25	12	173.25	30	171.70	175.00	-18	28,164	-0.06%
2019/01/24	7	166.64	10	166.15	164.00	-3	28,323	-0.01%
2019/01/23	10	164.30	6	163.08	166.00	4	28,942	0.01%
2019/01/22	20	164.23	11	163.41	163.00	9	29,421	0.03%
2019/01/21	19	169.68	26	169.87	168.00	-7	29,895	-0.02%
2019/01/18	20	164.73	21	164.33	166.00	-1	30,475	0.00%
2019/01/17	27	165.59	15	164.87	162.50	12	30,799	0.04%
2019/01/16	23	162.91	25	162.98	164.00	-2	31,293	-0.01%
2019/01/15	26	160.48	21	159.88	162.50	5	31,574	0.02%
2019/01/14	9	155.89	5	155.70	156.50	4	31,733	0.01%
2019/01/11	30	158.52	34.2	157.58	155.00	-4.2	32,236	-0.01%
2019/01/10	29	155.81	25	154.74	154.50	4	32,511	0.01%
2019/01/09	24	157.42	31	153.66	157.50	-7	32,654	-0.02%
2019/01/08	12	145.92	11	146.59	146.00	1	32,780	0.00%
2019/01/07	24	147.10	20	147.25	148.00	4	33,249	0.01%
2019/01/04	9	138.94	35	139.54	140.00	-26	33,772	-0.08%
2019/01/03	16	151.66	16	147.03	144.50	0	33,796	0.00%
2019/01/02	23	155.17	25	153.90	154.00	-2	34,304	-0.01%
2018/12/28	21	158.10	17	155.32	154.00	4	35,035	0.01%
2018/12/27	28	155.82	27	156.37	156.50	1	35,617	0.00%
2018/12/26	41	157.88	25	157.86	149.50	16	35,767	0.04%
2018/12/25	27	153.28	26	154.38	155.00	1	35,793	0.00%
2018/12/24	26	158.62	25	159.20	160.00	1	36,010	0.00%
2018/12/22	9	157.33	9	157.33	158.00	0	36,221	0.00%
2018/12/21	41	155.41	34	157.06	160.00	7	36,796	0.02%
2018/12/20	37	159.49	38	157.62	155.50	-1	36,824	0.00%
2018/12/19	11	163.14	20	163.63	162.00	-9	36,803	-0.02%
2018/12/18	15	161.17	9	160.56	160.50	6	36,925	0.02%
2018/12/17	28	162.64	27	164.76	165.00	1	37,183	0.00%
2018/12/14	30.2	160.12	38	161.21	165.50	-7.8	37,578	-0.02%
2018/12/13	34	167.16	37	167.86	164.00	-3	37,772	-0.01%
2018/12/12	26	171.98	25	172.28	172.50	1	37,705	0.00%
2018/12/11	31	166.98	33	167.53	167.50	-2	37,633	-0.01%
2018/12/10	25	172.24	20	170.95	167.50	5	37,694	0.01%
2018/12/07	55	184.01	91.9	184.64	184.50	-36.9	37,629	-0.10%
2018/12/06	37	194.45	25	190.16	183.50	12	37,420	0.03%
2018/12/05	32	203.09	35	202.59	203.50	-3	37,372	-0.01%
2018/12/04	28	210.38	23	212.09	210.50	5	37,491	0.01%
2018/12/03	7	200.00	3	203.17	206.00	4	37,334	0.01%
2018/11/30	49	184.14	61	184.57	187.50	-12	37,672	-0.03%
2018/11/29	38	182.50	40	183.19	179.00	-2	37,535	-0.01%
2018/11/28	64	179.16	60	178.36	178.00	4	37,692	0.01%
2018/11/27	36	168.28	44	170.81	172.50	-8	37,412	-0.02%
2018/11/26	25	164.58	35	165.94	167.00	-10	37,304	-0.03%
2018/11/23	21	163.24	5	164.10	162.00	16	37,320	0.04%
2018/11/22	28	173.18	36	172.47	165.50	-8	37,269	-0.02%
2018/11/21	22	167.55	48	167.29	172.50	-26	37,278	-0.07%
2018/11/20	54	165.51	44	165.38	164.00	10	37,202	0.03%
2018/11/19	24	166.92	28	167.68	166.50	-4	37,144	-0.01%
2018/11/16	107	170.79	106	166.94	165.50	1	37,004	0.00%	大買/大賣/
2018/11/15	64	161.15	71	161.79	164.00	-7	36,272	-0.02%
2018/11/14	40	159.66	34	160.53	158.00	6	36,215	0.02%
2018/11/13	54	148.75	49	147.73	157.00	5	36,005	0.01%
2018/11/12	54	154.07	53	154.09	154.00	1	36,022	0.00%
2018/11/09	58	157.73	64	159.05	162.00	-6	35,771	-0.02%
2018/11/08	64	161.07	66	161.23	154.00	-2	35,269	-0.01%
2018/11/07	90	152.03	95	145.28	156.00	-5	34,929	-0.01%
2018/11/06	26	151.38	21	149.88	142.00	5	34,452	0.01%
2018/11/05	48	156.71	46	156.35	157.50	2	34,168	0.01%
2018/11/02	69	153.41	65	154.68	157.50	4	33,749	0.01%
2018/11/01	19	139.47	26	141.00	143.50	-7	33,412	-0.02%
2018/10/31	72	128.13	84	128.24	130.50	-12	33,151	-0.04%
2018/10/30	102	122.99	95	123.08	119.00	7	32,659	0.02%	大買/
2018/10/29	85	128.56	94	128.84	131.50	-9	32,563	-0.03%
2018/10/26	71	128.63	60	128.37	127.00	11	32,201	0.03%
2018/10/25	78	132.13	84	132.43	128.50	-6	31,833	-0.02%
2018/10/24	45	147.37	41	146.20	142.50	4	31,832	0.01%
2018/10/23	64	159.38	51	155.01	148.50	13	31,323	0.04%
2018/10/22	30	157.32	30	159.07	162.00	0	30,979	0.00%
2018/10/19	45	165.84	32	163.91	163.00	13	30,862	0.04%
2018/10/18	47	175.53	40	175.48	176.50	7	30,534	0.02%
2018/10/17	45	175.41	46	176.71	170.50	-1	30,245	0.00%
2018/10/16	39	172.29	61	173.11	171.50	-22	30,179	-0.07%
2018/10/15	72	168.94	102	167.57	168.50	-30	30,007	-0.10%	大賣/
2018/10/12	43	162.44	30	162.70	165.00	13	29,748	0.04%
2018/10/11	48	158.30	41	157.37	156.50	7	29,434	0.02%
2018/10/09	64	171.34	45	171.79	173.50	19	29,344	0.06%
2018/10/08	58	173.91	61	174.22	172.00	-3	28,780	-0.01%
2018/10/05	96	193.91	106	194.64	183.00	-10	28,198	-0.04%	大賣/
2018/10/04	33	206.97	30	204.27	203.00	3	27,748	0.01%
2018/10/03	23	207.07	12	208.29	205.00	11	27,498	0.04%
2018/10/02	34	214.28	27	212.81	208.00	7	27,455	0.03%
2018/10/01	43	211.60	26.7	210.83	211.50	16.3	27,457	0.06%
2018/09/28	77	212.01	80	211.67	213.00	-3	27,546	-0.01%
2018/09/27	19	218.45	14	218.89	212.00	5	27,105	0.02%
2018/09/26	23	232.17	21	231.38	227.00	2	26,961	0.01%
2018/09/25	22	234.80	31	234.02	234.50	-9	27,071	-0.03%
2018/09/21	21	229.86	25	229.48	235.00	-4	27,043	-0.01%
2018/09/20	59	222.03	57	222.50	223.00	2	26,835	0.01%
2018/09/19	53	235.21	48	232.07	221.50	5	26,384	0.02%
2018/09/18	46	246.22	40	239.96	234.50	6	26,059	0.02%
2018/09/17	23	251.17	12	251.13	253.00	11	25,760	0.04%
2018/09/14	39	246.28	27	248.20	251.50	12	25,582	0.05%
2018/09/13	12	245.54	9	245.50	233.50	3	25,169	0.01%
2018/09/12	33	239.88	40	238.80	240.50	-7	25,005	-0.03%
2018/09/11	36	250.13	37	250.31	247.00	-1	24,883	0.00%
2018/09/10	62	241.61	65	242.02	247.00	-3	24,401	-0.01%
2018/09/07	25	241.60	17	245.09	238.00	8	23,974	0.03%
2018/09/06	50	262.65	43	262.49	256.50	7	23,467	0.03%
2018/09/05	33	277.85	32	277.52	267.00	1	23,089	0.00%
2018/09/04	66	283.53	57	281.59	283.50	9	22,846	0.04%
2018/09/03	27	298.26	23	299.63	283.50	4	22,246	0.02%
2018/08/31	14	310.21	12	312.38	314.50	2	22,018	0.01%
2018/08/30	46	315.35	51	314.36	312.50	-5	22,071	-0.02%
2018/08/29	29	310.09	35	310.23	315.00	-6	21,949	-0.03%
2018/08/28	42	308.69	43	309.09	303.00	-1	21,744	0.00%
2018/08/27	28	301.16	31	300.68	308.50	-3	21,249	-0.01%
2018/08/24	30	276.43	42	274.87	280.50	-12	20,990	-0.06%
2018/08/23	37	266.89	19	268.97	264.00	18	21,241	0.08%
2018/08/22	12	277.79	14	278.21	275.00	-2	21,312	-0.01%
2018/08/21	42	280.10	36	279.28	282.50	6	21,310	0.03%
2018/08/20	43	264.03	54	266.41	278.50	-11	21,135	-0.05%
2018/08/17	62	273.64	67	276.27	261.00	-5	21,063	-0.02%
2018/08/16	25	259.34	33	263.59	270.00	-8	20,840	-0.04%
2018/08/15	35	245.57	35	245.83	245.50	0	20,887	0.00%
2018/08/14	51	251.74	52	248.89	252.00	-1	20,817	0.00%
2018/08/13	25	254.50	23	258.00	244.00	2	20,314	0.01%
2018/08/10	51	274.72	30	278.77	271.00	21	19,989	0.11%
2018/08/09	23	299.41	16	295.84	299.00	7	19,664	0.04%
2018/08/08	11	313.23	10	312.95	295.00	1	19,452	0.01%
2018/08/07	8	307.44	9	305.94	320.50	-1	19,197	-0.01%
2018/08/06	4	299.00	2	296.00	291.50	2	18,969	0.01%
2018/08/03	14	301.14	27	285.81	289.00	-13	18,863	-0.07%
2018/08/02	24	314.46	11	315.50	308.50	13	18,451	0.07%
2018/08/01	37	340.39	37	341.65	342.50	0	18,298	0.00%
2018/07/31	27	361.19	21	362.00	347.00	6	17,989	0.03%
2018/07/30	8	390.50	7	389.86	382.00	1	17,887	0.01%
2018/07/27	13	426.69	22	424.75	424.00	-9	18,156	-0.05%
2018/07/26	8	425.69	7	422.29	420.50	1	18,569	0.01%
2018/07/25	32	405.81	6	400.42	415.00	26	18,642	0.14%
2018/07/24	39	384.82	59	381.57	391.00	-20	18,778	-0.11%
2018/07/23	32	348.88	28	352.91	369.50	4	18,700	0.02%
2018/07/20	29	348.26	17	365.35	344.00	12	18,499	0.06%
2018/07/19	16	387.13	29	381.22	382.00	-13	18,355	-0.07%
2018/07/18	40	388.20	39	401.53	383.50	1	18,399	0.01%
2018/07/17	16	394.16	6	396.50	412.00	10	18,211	0.05%
2018/07/16	10	420.35	14	408.61	405.50	-4	18,356	-0.02%
2018/07/13	10	440.90	25	442.54	435.50	-15	18,736	-0.08%
2018/07/12	16	419.09	13	419.35	438.00	3	18,883	0.02%
2018/07/11	4	403.50	14	400.96	406.50	-10	19,266	-0.05%
2018/07/10	20	410.45	11	409.00	414.50	9	19,343	0.05%
2018/07/09	23	417.93	27	423.43	396.00	-4	19,177	-0.02%
2018/07/06	27	405.93	10	406.85	410.00	17	18,816	0.09%
2018/07/05	7	437.07	7	431.79	418.00	0	18,552	0.00%
2018/07/04	7	449.79	6	447.67	451.50	1	18,560	0.01%
2018/07/03	16	466.09	14	465.82	450.00	2	18,296	0.01%
2018/07/02	14	444.75	16	445.44	458.50	-2	17,979	-0.01%
2018/06/29	11	405.82	14.1	410.21	417.00	-3.1	17,729	-0.02%
2018/06/28	6	380.00	9	382.83	390.00	-3	17,478	-0.02%
2018/06/27	14	382.68	11	381.36	372.50	3	17,477	0.02%
2018/06/26	2	347.00	10	347.15	358.50	-8	17,256	-0.05%
2018/06/25	2	328.75	7	329.07	326.00	-5	17,216	-0.03%
2018/06/22	10	335.15	6	330.67	320.50	4	17,293	0.02%
2018/06/21	11	356.36	18.9	359.50	350.00	-7.9	17,171	-0.05%
2018/06/20	10	362.20	6	360.58	357.00	4	17,200	0.02%
2018/06/19	3	403.33	12	395.25	394.00	-9	17,286	-0.05%
2018/06/15	14	409.96	15	398.70	411.00	-1	17,344	-0.01%
2018/06/14	22	407.41	16	396.47	394.00	6	17,317	0.03%
2018/06/13	7	400.21	5	399.10	405.00	2	17,391	0.01%
2018/06/12	4	409.75	4	405.63	407.00	0	17,416	0.00%
2018/06/11	3	416.17	3	421.67	414.50	0	17,489	0.00%
2018/06/08	5	410.80	8	408.88	407.50	-3	17,540	-0.02%
2018/06/07	9	407.00	9	411.78	415.50	0	17,441	0.00%
2018/06/06	8	376.69	12.2	378.04	390.50	-4.2	17,153	-0.02%
2018/06/05	16	367.94	16	365.00	355.00	0	16,994	0.00%
2018/06/04	9	383.61	8	382.31	378.00	1	16,800	0.01%
2018/06/01	12	380.58	11	379.27	378.00	1	16,659	0.01%
2018/05/31	23	383.20	35	388.83	387.50	-12	16,539	-0.07%
2018/05/30	30	369.65	24	371.13	385.00	6	15,925	0.04%
2018/05/29	33	365.71	30	369.62	366.50	3	15,659	0.02%
2018/05/28	18.2	358.21	16	360.13	373.50	2.2	15,466	0.01%
2018/05/25	47	330.74	59	330.64	340.00	-12	15,140	-0.08%
2018/05/24	78	300.71	78	301.49	314.00	0	14,818	0.00%
2018/05/23	49	321.35	35	329.97	306.00	14	14,468	0.10%
2018/05/22	18	335.97	17	328.53	340.00	1	13,948	0.01%
2018/05/21	4	300.38	2	294.50	309.50	2	13,624	0.01%
2018/05/18	5	283.70	0.7	280.00	281.50	4.3	13,546	0.03%
2018/05/17	0	0.00	2	282.25	281.50	-2	13,469	-0.01%
2018/05/16	4	315.50	2	310.01	312.50	2	13,429	0.01%
2018/05/15	0	0.00	2.2	289.75	312.50	-2.2	13,411	-0.02%
2018/05/14	4	284.25	2	283.50	284.50	2	13,411	0.01%
2018/05/11	2	277.00	1	256.50	259.00	1	13,396	0.01%
2018/05/10	3	259.50	4.1	256.71	261.00	-1.1	13,388	-0.01%
2018/05/09	4	250.00	11	244.73	246.00	-7	13,324	-0.05%
2018/05/08	11	232.64	3	230.67	232.00	8	13,264	0.06%
2018/05/07	37	244.07	49.2	241.49	249.50	-12.2	13,232	-0.09%
2018/05/04	23	230.24	23	230.24	227.00	0	12,909	0.00%
2018/05/03	32	213.73	24.1	214.32	225.00	7.9	12,582	0.06%
2018/05/02	11	198.23	15	199.10	206.00	-4	12,074	-0.03%
2018/04/30	21	189.93	15	190.00	187.50	6	11,809	0.05%
2018/04/27	10	183.55	18.1	182.36	188.00	-8.1	11,518	-0.07%
2018/04/26	10	174.00	17	175.12	171.00	-7	11,358	-0.06%
2018/04/25	6	175.67	6	175.83	168.00	0	11,272	0.00%
2018/04/24	13	184.77	11	184.05	172.00	2	11,178	0.02%
2018/04/23	4	179.38	8	179.75	180.00	-4	10,937	-0.04%
2018/04/20	33	172.82	27	174.13	164.00	6	10,913	0.05%
2018/04/19	15	176.30	8.5	173.32	181.00	6.5	10,651	0.06%
2018/04/18	24	159.02	18	159.50	169.00	6	10,175	0.06%
2018/04/17	41	155.00	40	155.04	157.50	1	9,912	0.01%
2018/04/16	10	141.70	33	140.76	145.50	-23	9,297	-0.25%
2018/04/13	3	132.00	24	132.04	132.50	-21	9,036	-0.23%
2018/04/11	1	131.00	1	129.50	129.00	0	8,959	0.00%
2018/04/10	4	128.25	10	126.90	129.50	-6	8,925	-0.07%
2018/04/09	0	0.00	10	119.60	122.00	-10	8,811	-0.11%
2018/04/03	2	118.00	0	0.00	120.00	2	8,832	0.02%
2018/04/02	7	121.64	8	122.13	121.50	-1	8,763	-0.01%
2018/03/31	3	120.17	1	120.00	120.00	2	8,657	0.02%
2018/03/30	4	122.88	9	121.78	119.00	-5	8,711	-0.06%
2018/03/29	1	115.50	2	116.50	118.50	-1	8,524	-0.01%
2018/03/28	28	114.16	4	114.50	115.00	24	8,432	0.28%
2018/03/27	5	118.00	15	117.03	119.50	-10	8,394	-0.12%
2018/03/26	6	112.42	5	112.90	111.00	1	8,231	0.01%
2018/03/23	16	113.28	7	114.71	112.50	9	8,240	0.11%
2018/03/22	7	120.93	7	121.86	119.50	0	8,166	0.00%
2018/03/21	4	112.00	3	112.67	112.50	1	7,858	0.01%
2018/03/20	23	110.37	31	110.37	109.50	-8	7,735	-0.10%
2018/03/19	35	108.49	9	108.78	110.00	26	7,620	0.34%
2018/03/16	15	106.20	4	106.50	105.00	11	7,456	0.15%
2018/03/15	27	102.94	23	106.89	106.00	4	7,295	0.05%
2018/03/14	5	99.16	12	98.28	98.50	-7	7,094	-0.10%
2018/03/13	9	95.78	5	95.52	96.00	4	6,960	0.06%
2018/03/12	1	95.30	0	0.00	95.40	1	6,943	0.01%
2018/03/09	4	93.83	1	93.90	93.00	3	6,918	0.04%
2018/03/08	0	0.00	12	93.47	94.00	-12	6,952	-0.17%
2018/03/07	0	0.00	109	93.58	93.10	-109	6,963	-1.57%	大賣/鉅額交易
2018/03/06	22	95.60	18	95.38	95.10	4	6,992	0.06%
2018/03/05	48	93.83	24	93.87	93.80	24	6,990	0.34%
2018/03/02	13	91.09	3	90.93	91.10	10	6,972	0.14%
2018/03/01	12	89.07	9	87.68	89.90	3	6,982	0.04%
2018/02/27	18	88.19	10	89.10	86.40	8	7,003	0.11%
2018/02/26	35	85.62	9	86.04	87.50	26	7,019	0.37%
2018/02/23	19	85.35	2	85.30	83.30	17	6,937	0.25%
2018/02/22	12	86.24	2	85.40	85.70	10	6,866	0.15%
2018/02/21	10	85.80	0	0.00	86.40	10	6,865	0.15%
2018/02/12	3	83.83	1	84.80	83.60	2	6,864	0.03%
2018/02/09	5	84.04	3	83.23	84.20	2	6,924	0.03%
2018/02/08	2	87.65	2	87.65	88.00	0	6,952	0.00%
2018/02/07	3	90.70	11	91.81	89.20	-8	6,924	-0.12%
2018/02/06	13	91.08	11	92.04	87.30	2	6,841	0.03%
2018/02/05	2	95.60	7	92.41	96.20	-5	6,701	-0.07%
2018/02/02	2	100.50	1	100.00	95.80	1	6,646	0.02%
2018/02/01	1	97.20	1	97.40	98.00	0	6,548	0.00%
2018/01/30	0	0.00	10	97.40	97.50	-10	6,446	-0.16%
2018/01/29	13	95.09	16	96.63	98.00	-3	6,372	-0.05%
2018/01/26	12	91.13	16	92.08	92.20	-4	6,257	-0.06%
2018/01/25	13	98.15	0	0.00	95.40	13	6,086	0.21%
2018/01/24	1	97.00	0	0.00	98.30	1	6,071	0.02%
2018/01/23	6	104.67	3	105.33	100.00	3	5,920	0.05%
2018/01/22	2	105.00	6	106.25	108.50	-4	5,765	-0.07%
2018/01/19	4	103.13	2	102.25	103.00	2	5,632	0.04%
2018/01/18	0	0.00	15	101.63	103.00	-15	5,541	-0.27%
2018/01/17	28	94.89	25	95.90	96.40	3	5,378	0.06%
2018/01/16	9	96.26	2	98.60	96.30	7	5,247	0.13%
2018/01/15	8	98.14	3	96.07	96.60	5	5,072	0.10%
2018/01/12	2	100.00	1	100.50	101.00	1	4,902	0.02%
2018/01/11	2	104.75	2	108.00	102.50	0	4,819	0.00%
2018/01/10	6	104.67	3	105.00	105.00	3	4,689	0.06%
2018/01/09	2	111.00	1	109.00	109.00	1	4,688	0.02%
2018/01/08	1	112.00	0	0.00	110.00	1	4,666	0.02%
2018/01/05	3	116.83	3	116.67	116.00	0	4,630	0.00%
2018/01/04	4	115.38	5	116.00	117.00	-1	4,571	-0.02%
2018/01/03	2	108.00	3	110.00	111.50	-1	4,456	-0.02%
2018/01/02	0	0.00	1	101.00	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析