華新科 (2492)-德信-三重券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	13	232.65	0	0.00	230.50	13	13,151	0.10%
2020/12/30	0	0.00	6	225.25	228.50	-6	13,011	-0.05%
2020/12/29	15	224.00	10	220.00	224.50	5	12,945	0.04%
2020/12/25	7	225.07	1	222.00	223.00	6	12,777	0.05%
2020/12/24	7	229.50	6	227.33	227.00	1	12,763	0.01%
2020/12/22	1	222.50	0	0.00	215.50	1	12,237	0.01%
2020/12/21	5	219.00	7	223.21	221.50	-2	12,204	-0.02%
2020/12/18	1	225.00	4	224.75	222.50	-3	12,012	-0.02%
2020/12/17	5	222.90	5	229.50	230.00	0	11,871	0.00%
2020/12/16	15	230.40	15	231.33	230.50	0	11,616	0.00%
2020/12/15	10	226.00	0	0.00	223.00	10	11,399	0.09%
2020/12/14	1	241.00	12	237.67	237.50	-11	11,035	-0.10%
2020/12/11	11	243.95	8	234.88	242.00	3	10,796	0.03%
2020/12/10	10	239.50	20	236.60	235.00	-10	10,109	-0.10%
2020/12/09	2	226.50	5	227.50	230.00	-3	9,196	-0.03%
2020/12/07	0	0.00	3	211.50	208.50	-3	8,444	-0.04%
2020/12/04	0	0.00	1	203.00	203.00	-1	8,179	-0.01%
2020/12/03	3	203.00	1	200.50	201.50	2	8,149	0.02%
2020/12/02	1	198.50	0	0.00	199.00	1	7,986	0.01%
2020/12/01	0	0.00	1	200.00	202.00	-1	7,892	-0.01%
2020/11/30	0	0.00	4	195.50	194.50	-4	7,538	-0.05%
2020/11/27	7	190.14	1	191.50	192.00	6	7,410	0.08%
2020/11/26	0	0.00	4	188.13	188.50	-4	7,376	-0.05%
2020/11/25	15	185.57	11	187.55	184.50	4	7,356	0.05%
2020/11/24	4	195.25	8	194.25	191.50	-4	7,075	-0.06%
2020/11/20	3	195.67	3	192.33	191.50	0	6,696	0.00%
2020/11/19	0	0.00	1	191.00	189.00	-1	6,377	-0.02%
2020/11/17	1	189.00	0	0.00	187.00	1	6,428	0.02%
2020/11/16	11	188.91	1	190.50	188.00	10	6,612	0.15%
2020/11/13	1	185.00	1	186.50	187.00	0	6,632	0.00%
2020/11/12	1	187.00	0	0.00	185.00	1	6,658	0.02%
2020/11/10	7	186.07	2	181.00	182.00	5	6,482	0.08%
2020/11/09	2	182.00	3	183.00	182.50	-1	6,362	-0.02%
2020/11/06	0	0.00	9	179.22	178.00	-9	6,352	-0.14%
2020/11/05	1	177.50	0	0.00	179.00	1	6,388	0.02%
2020/11/04	4	179.75	2	180.50	181.00	2	6,223	0.03%
2020/11/03	4	178.13	8	176.56	181.50	-4	5,801	-0.07%
2020/10/30	5	166.00	1	163.50	163.50	4	5,458	0.07%
2020/10/29	0	0.00	2	160.50	162.00	-2	5,439	-0.04%
2020/10/27	2	165.00	0	0.00	165.00	2	5,539	0.04%
2020/10/16	0	0.00	1	163.00	161.00	-1	5,802	-0.02%
2020/10/14	0	0.00	4	161.50	161.00	-4	5,790	-0.07%
2020/10/07	1	160.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	0	0.00	2	158.50	159.50	-2	5,807	-0.03%
2020/10/05	1	155.00	0	0.00	156.50	1	5,843	0.02%
2020/09/30	0	0.00	1	153.50	154.50	-1	5,814	-0.02%
2020/09/29	2	152.50	0	0.00	151.00	2	5,853	0.03%
2020/09/25	6	145.50	5	146.00	146.00	1	5,970	0.02%
2020/09/24	3	150.67	1	149.50	149.00	2	5,947	0.03%
2020/09/22	4	158.75	2	159.00	158.50	2	5,928	0.03%
2020/09/18	0	0.00	2	164.00	164.50	-2	6,246	-0.03%
2020/09/17	3	165.00	1	164.00	164.00	2	6,368	0.03%
2020/09/15	0	0.00	4	164.00	163.00	-4	6,521	-0.06%
2020/09/14	0	0.00	2	163.00	165.00	-2	6,601	-0.03%
2020/09/09	1	161.00	0	0.00	161.50	1	6,778	0.01%
2020/09/04	1	158.00	0	0.00	159.00	1	6,895	0.01%
2020/08/31	2	160.50	2	160.00	160.00	0	7,378	0.00%
2020/08/28	4	163.00	17	161.24	163.00	-13	7,790	-0.17%
2020/08/25	1	162.00	0	0.00	163.50	1	8,056	0.01%
2020/08/20	4	164.75	3	168.00	161.50	1	8,160	0.01%
2020/08/19	1	177.00	2	184.00	176.00	-1	8,130	-0.01%
2020/08/18	0	0.00	1	185.50	184.00	-1	8,084	-0.01%
2020/08/17	0	0.00	2	184.25	183.50	-2	8,076	-0.02%
2020/08/14	1	181.50	0	0.00	181.50	1	8,029	0.01%
2020/08/13	1	179.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	1	181.00	1	183.00	182.00	0	8,302	0.00%
2020/08/11	0	0.00	1	182.00	179.00	-1	8,376	-0.01%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	2	180.50	1	183.50	179.00	1	8,543	0.01%
2020/08/05	0	0.00	1	184.00	184.50	-1	8,766	-0.01%
2020/08/04	2	181.00	0	0.00	181.00	2	8,672	0.02%
2020/08/03	0	0.00	1	180.00	180.00	-1	8,730	-0.01%
2020/07/30	1	174.50	1	176.50	177.00	0	8,851	0.00%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	0	0.00	50	176.00	175.00	-50	9,540	-0.52%
2020/07/23	3	180.33	0	0.00	180.00	3	10,102	0.03%
2020/07/21	50	179.85	1	180.00	179.00	49	10,873	0.45%
2020/07/20	1	175.00	0	0.00	177.00	1	11,391	0.01%
2020/07/15	0	0.00	2	177.00	177.50	-2	12,433	-0.02%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	2	181.50	0	0.00	181.50	2	13,201	0.02%
2020/07/10	0	0.00	3	179.50	178.50	-3	13,593	-0.02%
2020/07/09	1	182.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	0	0.00	1	187.00	184.50	-1	13,662	-0.01%
2020/07/06	2	182.25	0	0.00	182.50	2	13,995	0.01%
2020/06/30	4	179.25	1	179.50	179.00	3	14,917	0.02%
2020/06/29	0	0.00	1	184.00	184.00	-1	14,871	-0.01%
2020/06/23	2	189.50	2	189.75	189.50	0	15,073	0.00%
2020/06/19	1	187.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	4	189.13	190.00	-4	15,488	-0.03%
2020/06/17	0	0.00	5	186.50	187.50	-5	15,610	-0.03%
2020/06/16	2	189.75	0	0.00	189.50	2	15,707	0.01%
2020/06/15	1	187.00	9	185.83	184.50	-8	15,896	-0.05%
2020/06/12	2	184.75	0	0.00	188.00	2	16,091	0.01%
2020/06/11	3	191.17	1	188.50	189.50	2	16,390	0.01%
2020/06/09	7	199.21	1	198.00	197.50	6	16,865	0.04%
2020/06/08	4	198.88	2	198.50	197.00	2	17,158	0.01%
2020/06/05	8	202.06	2	199.50	198.50	6	17,252	0.03%
2020/06/04	12	204.83	9	203.72	206.00	3	17,272	0.02%
2020/06/03	0	0.00	6	191.00	194.50	-6	17,049	-0.04%
2020/06/02	2	191.00	0	0.00	190.00	2	17,052	0.01%
2020/06/01	0	0.00	4	192.75	192.50	-4	17,151	-0.02%
2020/05/28	4	187.50	8	189.00	187.50	-4	17,442	-0.02%
2020/05/26	4	192.50	0	0.00	188.00	4	17,910	0.02%
2020/05/22	4	186.75	0	0.00	184.00	4	18,793	0.02%
2020/05/21	6	190.58	1	190.00	190.00	5	18,843	0.03%
2020/05/20	5	191.40	1	193.00	189.00	4	18,938	0.02%
2020/05/14	1	189.00	0	0.00	189.00	1	19,045	0.01%
2020/05/12	0	0.00	20	198.50	197.50	-20	19,007	-0.11%
2020/05/11	1	205.50	0	0.00	205.00	1	18,959	0.01%
2020/05/08	0	0.00	1	203.50	203.50	-1	19,158	-0.01%
2020/05/05	7	212.36	6	212.58	207.50	1	19,402	0.01%
2020/05/04	10	202.00	0	0.00	209.00	10	19,276	0.05%
2020/04/30	4	214.25	3	212.67	213.00	1	19,328	0.01%
2020/04/29	1	214.00	1	214.50	211.00	0	19,352	0.00%
2020/04/28	4	217.13	3	215.00	213.50	1	19,384	0.01%
2020/04/27	4	212.00	5	212.70	215.00	-1	19,184	-0.01%
2020/04/24	2	207.50	4	207.63	207.50	-2	18,697	-0.01%
2020/04/23	10	210.00	9	207.06	205.00	1	18,434	0.01%
2020/04/22	7	200.07	16	204.25	211.00	-9	18,035	-0.05%
2020/04/21	1	198.00	1	197.50	192.00	0	17,693	0.00%
2020/04/20	1	200.50	1	199.50	200.00	0	17,741	0.00%
2020/04/17	7	201.71	8	199.88	193.50	-1	17,751	-0.01%
2020/04/16	8	199.69	1	202.00	199.00	7	17,530	0.04%
2020/04/15	1	190.00	2	191.50	198.00	-1	17,374	-0.01%
2020/04/10	1	182.00	0	0.00	180.00	1	18,155	0.01%
2020/04/09	5	187.50	0	0.00	181.00	5	18,667	0.03%
2020/04/08	2	175.50	3	179.50	185.00	-1	18,527	-0.01%
2020/04/07	0	0.00	1	169.50	168.50	-1	18,612	-0.01%
2020/04/06	1	166.50	0	0.00	166.50	1	18,729	0.01%
2020/03/31	1	162.00	0	0.00	161.00	1	18,878	0.01%
2020/03/27	7	166.14	0	0.00	160.50	7	19,672	0.04%
2020/03/26	1	163.00	0	0.00	164.50	1	19,550	0.01%
2020/03/24	0	0.00	1	158.50	159.00	-1	19,454	-0.01%
2020/03/23	0	0.00	2	139.25	146.50	-2	19,318	-0.01%
2020/03/20	2	143.50	2	140.25	143.50	0	19,226	0.00%
2020/03/19	1	136.00	2	130.50	130.50	-1	19,156	-0.01%
2020/03/18	4	151.13	2	153.75	144.50	2	18,968	0.01%
2020/03/16	4	169.38	2	168.25	156.50	2	18,542	0.01%
2020/03/13	4	163.50	1	168.00	168.00	3	18,267	0.02%
2020/03/12	1	186.00	1	185.00	178.50	0	18,186	0.00%
2020/03/11	1	203.50	0	0.00	197.00	1	18,095	0.01%
2020/03/10	12	197.50	12	197.04	206.00	0	17,973	0.00%
2020/03/09	2	201.75	1	202.50	198.50	1	17,818	0.01%
2020/03/06	1	210.50	2	209.00	209.00	-1	17,862	-0.01%
2020/03/05	3	213.83	1	214.00	214.00	2	17,826	0.01%
2020/03/04	16	209.38	9	211.56	210.50	7	17,700	0.04%
2020/03/03	10	225.65	1	217.00	217.00	9	17,473	0.05%
2020/03/02	3	214.50	6	216.00	218.00	-3	17,411	-0.02%
2020/02/27	0	0.00	1	227.00	213.00	-1	17,278	-0.01%
2020/02/26	2	242.75	1	228.50	228.50	1	16,976	0.01%
2020/02/25	6	243.67	7	246.93	248.50	-1	16,459	-0.01%
2020/02/24	1	234.50	2	235.75	241.00	-1	15,814	-0.01%
2020/02/21	1	239.50	8	239.19	239.50	-7	15,703	-0.04%
2020/02/20	2	237.50	0	0.00	236.50	2	15,544	0.01%
2020/02/19	2	235.00	3	235.00	235.00	-1	15,441	-0.01%
2020/02/18	1	243.00	1	246.00	235.00	0	15,240	0.00%
2020/02/14	1	237.50	3	239.83	242.00	-2	15,180	-0.01%
2020/02/13	4	239.75	1	243.50	235.50	3	15,116	0.02%
2020/02/12	1	242.50	1	242.50	242.50	0	15,200	0.00%
2020/02/11	1	239.00	1	241.00	241.00	0	15,113	0.00%
2020/02/10	23	229.37	23	228.39	228.50	0	14,959	0.00%
2020/02/07	10	239.50	10	234.00	235.00	0	14,822	0.00%
2020/02/06	6	239.42	6	238.92	238.50	0	14,716	0.00%
2020/02/05	2	238.50	2	240.00	234.50	0	14,526	0.00%
2020/01/31	2	213.00	2	209.00	210.50	0	14,243	0.00%
2020/01/30	0	0.00	1	212.00	209.00	-1	14,090	-0.01%
2020/01/20	1	230.50	0	0.00	232.00	1	13,931	0.01%
2020/01/17	2	236.00	0	0.00	229.50	2	13,978	0.01%
2020/01/16	20	233.50	20	232.50	233.50	0	13,967	0.00%
2020/01/15	0	0.00	1	234.50	229.50	-1	13,882	-0.01%
2020/01/14	6	235.67	6	235.67	236.00	0	13,684	0.00%
2020/01/13	3	224.17	3	225.83	227.50	0	13,517	0.00%
2020/01/10	0	0.00	1	238.00	232.50	-1	13,301	-0.01%
2020/01/09	3	238.83	3	240.00	236.50	0	13,192	0.00%
2020/01/08	4	233.75	2	234.00	236.00	2	13,095	0.02%
2020/01/07	0	0.00	1	235.00	235.00	-1	12,912	-0.01%
2020/01/06	0	0.00	1	252.50	252.50	-1	12,570	-0.01%
2020/01/03	22	253.05	23	251.59	255.50	-1	12,538	-0.01%
2020/01/02	2	240.50	3	238.83	239.50	-1	12,203	-0.01%
2019/12/31	0	0.00	1	238.00	239.00	-1	12,072	-0.01%
2019/12/30	1	224.00	0	0.00	230.00	1	11,647	0.01%
2019/12/27	1	218.50	1	215.50	219.00	0	11,373	0.00%
2019/12/26	2	210.50	1	212.00	208.50	1	11,297	0.01%
2019/12/25	1	211.00	1	211.50	211.50	0	11,741	0.00%
2019/12/24	2	206.00	1	209.00	208.00	1	11,801	0.01%
2019/12/20	0	0.00	1	191.00	189.00	-1	11,406	-0.01%
2019/12/18	0	0.00	1	186.50	183.50	-1	11,011	-0.01%
2019/12/11	0	0.00	1	184.50	184.00	-1	10,705	-0.01%
2019/12/09	1	184.50	1	184.00	184.00	0	10,564	0.00%
2019/12/06	0	0.00	1	180.50	181.00	-1	10,324	-0.01%
2019/12/04	5	175.80	4	177.25	175.50	1	10,186	0.01%
2019/11/27	1	172.00	1	173.00	176.00	0	10,466	0.00%
2019/11/20	5	166.50	5	165.50	165.50	0	10,185	0.00%
2019/11/15	1	166.50	1	167.50	166.50	0	10,232	0.00%
2019/11/13	20	169.50	20	167.00	168.00	0	10,203	0.00%
2019/11/12	10	162.75	10	161.50	163.50	0	9,994	0.00%
2019/11/06	10	184.50	10	180.50	180.50	0	9,754	0.00%
2019/11/01	0	0.00	5	176.50	181.50	-5	9,970	-0.05%
2019/10/30	12	186.71	11	184.36	187.00	1	9,665	0.01%
2019/10/29	20	182.00	29	183.05	182.00	-9	9,595	-0.09%
2019/10/25	5	186.00	0	0.00	185.50	5	9,791	0.05%
2019/10/21	10	184.00	10	184.60	183.50	0	9,874	0.00%
2019/10/17	2	184.00	2	179.25	184.00	0	9,817	0.00%
2019/10/16	9	179.67	0	0.00	179.00	9	9,809	0.09%
2019/10/15	13	188.04	15	187.23	185.50	-2	9,670	-0.02%
2019/10/14	3	186.17	1	185.50	185.00	2	9,462	0.02%
2019/10/09	25	180.30	26	181.56	180.00	-1	9,319	-0.01%
2019/10/08	4	180.88	5	181.90	181.00	-1	9,103	-0.01%
2019/10/07	13	182.96	12	182.92	183.00	1	8,885	0.01%
2019/10/04	2	182.00	3	178.67	178.00	-1	8,757	-0.01%
2019/10/01	5	180.60	2	182.00	183.00	3	8,641	0.03%
2019/09/27	0	0.00	1	174.00	174.50	-1	8,311	-0.01%
2019/09/26	2	167.00	3	168.17	167.50	-1	8,065	-0.01%
2019/09/17	0	0.00	1	164.50	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	5	157.50	159.00	-5	8,218	-0.06%
2019/09/09	0	0.00	1	157.50	156.00	-1	8,791	-0.01%
2019/09/06	2	164.00	0	0.00	163.00	2	8,755	0.02%
2019/09/05	0	0.00	1	163.00	162.50	-1	8,689	-0.01%
2019/09/02	2	161.00	0	0.00	160.00	2	8,683	0.02%
2019/08/30	0	0.00	1	161.00	158.00	-1	8,695	-0.01%
2019/08/28	0	0.00	1	148.00	148.00	-1	8,551	-0.01%
2019/08/23	1	146.50	0	0.00	148.50	1	8,827	0.01%
2019/08/15	1	143.00	1	145.00	142.50	0	9,183	0.00%
2019/08/12	0	0.00	1	151.50	154.00	-1	9,326	-0.01%
2019/08/08	3	152.17	1	153.00	151.50	2	9,437	0.02%
2019/08/07	1	166.00	0	0.00	165.50	1	9,453	0.01%
2019/08/01	0	0.00	1	178.50	180.00	-1	9,725	-0.01%
2019/07/31	0	0.00	1	175.00	177.00	-1	9,796	-0.01%
2019/07/30	1	180.50	2	180.75	177.00	-1	9,848	-0.01%
2019/07/29	0	0.00	1	177.00	178.00	-1	9,823	-0.01%
2019/07/26	1	172.50	0	0.00	177.50	1	9,832	0.01%
2019/07/24	1	169.50	1	168.50	168.50	0	9,869	0.00%
2019/07/23	1	166.00	0	0.00	165.50	1	10,150	0.01%
2019/07/18	1	169.50	0	0.00	168.50	1	10,435	0.01%
2019/07/09	1	169.00	3	169.50	168.00	-2	11,269	-0.02%
2019/07/08	3	177.00	0	0.00	175.50	3	11,343	0.03%
2019/07/04	16	178.22	21	179.19	181.00	-5	11,724	-0.04%
2019/07/03	5	173.20	1	172.50	173.50	4	11,837	0.03%
2019/07/02	0	0.00	1	171.00	172.00	-1	11,794	-0.01%
2019/07/01	1	168.00	3	170.50	169.50	-2	11,839	-0.02%
2019/06/26	0	0.00	1	162.50	163.00	-1	12,199	-0.01%
2019/06/25	3	167.00	0	0.00	162.50	3	12,310	0.02%
2019/06/24	1	164.00	0	0.00	167.00	1	12,404	0.01%
2019/06/21	1	167.50	0	0.00	162.00	1	12,386	0.01%
2019/06/20	1	160.50	4	163.63	165.50	-3	12,365	-0.02%
2019/06/13	0	0.00	5	149.50	149.50	-5	12,405	-0.04%
2019/06/12	0	0.00	1	153.00	152.00	-1	12,688	-0.01%
2019/06/11	0	0.00	1	147.50	151.00	-1	12,806	-0.01%
2019/06/10	1	151.00	1	149.50	150.00	0	12,812	0.00%
2019/06/06	1	150.00	0	0.00	146.50	1	12,917	0.01%
2019/06/05	4	156.50	0	0.00	155.00	4	12,844	0.03%
2019/06/04	5	160.00	0	0.00	158.50	5	12,875	0.04%
2019/05/31	0	0.00	7	158.71	159.00	-7	12,944	-0.05%
2019/05/30	7	159.86	0	0.00	156.00	7	12,919	0.05%
2019/05/29	5	154.50	2	157.50	160.50	3	12,979	0.02%
2019/05/15	2	167.25	2	168.75	170.50	0	15,760	0.00%
2019/05/14	2	162.00	1	166.00	166.00	1	16,282	0.01%
2019/05/10	1	176.00	1	175.00	176.00	0	16,440	0.00%
2019/05/09	0	0.00	3	175.67	174.00	-3	16,346	-0.02%
2019/05/08	1	178.50	0	0.00	180.50	1	16,422	0.01%
2019/05/07	2	182.75	1	184.50	180.50	1	16,671	0.01%
2019/05/06	1	180.00	2	181.25	180.00	-1	16,917	-0.01%
2019/05/03	1	187.00	0	0.00	187.50	1	16,800	0.01%
2019/04/30	10	189.00	11	190.00	189.00	-1	16,826	-0.01%
2019/04/29	1	198.50	4	185.25	185.00	-3	16,806	-0.02%
2019/04/26	3	204.83	0	0.00	204.50	3	16,612	0.02%
2019/04/25	2	202.50	5	204.10	209.00	-3	16,732	-0.02%
2019/04/24	1	215.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	2	216.25	1	210.50	212.50	1	16,918	0.01%
2019/04/22	0	0.00	5	218.00	218.00	-5	16,877	-0.03%
2019/04/19	0	0.00	1	223.50	224.00	-1	17,096	-0.01%
2019/04/18	0	0.00	1	222.00	220.50	-1	17,259	-0.01%
2019/04/17	2	222.75	0	0.00	225.00	2	17,397	0.01%
2019/04/16	2	214.00	0	0.00	213.00	2	17,193	0.01%
2019/04/15	2	209.50	0	0.00	212.00	2	17,210	0.01%
2019/04/12	0	0.00	2	207.75	206.00	-2	17,431	-0.01%
2019/04/11	2	209.25	1	207.00	207.00	1	17,404	0.01%
2019/04/10	0	0.00	1	204.00	204.00	-1	17,108	-0.01%
2019/04/09	7	201.43	7	204.36	206.00	0	17,053	0.00%
2019/04/03	0	0.00	1	197.00	196.00	-1	17,042	-0.01%
2019/04/02	0	0.00	2	193.25	192.00	-2	17,040	-0.01%
2019/04/01	3	193.00	5	191.50	193.00	-2	17,076	-0.01%
2019/03/29	1	197.50	1	200.50	200.00	0	16,838	0.00%
2019/03/20	0	0.00	1	190.00	190.00	-1	18,320	-0.01%
2019/03/18	0	0.00	2	192.00	189.00	-2	19,030	-0.01%
2019/03/15	2	187.50	4	187.00	187.00	-2	19,336	-0.01%
2019/03/14	2	184.75	2	186.75	183.00	0	19,702	0.00%
2019/03/07	1	176.00	1	183.00	178.00	0	21,465	0.00%
2019/03/05	2	183.25	0	0.00	182.50	2	22,386	0.01%
2019/03/04	2	182.75	0	0.00	186.00	2	22,659	0.01%
2019/02/27	4	185.25	3	182.33	181.00	1	22,734	0.00%
2019/02/26	2	199.00	1	205.00	194.50	1	22,660	0.00%
2019/02/22	13	198.88	15	197.27	197.00	-2	23,165	-0.01%
2019/02/21	0	0.00	1	192.00	197.50	-1	23,107	0.00%
2019/02/20	3	195.67	3	192.83	193.00	0	23,293	0.00%
2019/02/19	1	188.00	0	0.00	188.50	1	23,828	0.00%
2019/02/18	2	188.75	2	188.50	189.00	0	24,253	0.00%
2019/02/15	2	185.50	0	0.00	184.50	2	24,650	0.01%
2019/02/14	2	198.00	2	196.00	195.50	0	24,932	0.00%
2019/02/12	0	0.00	4	179.75	180.50	-4	25,494	-0.02%
2019/01/29	1	171.50	1	171.00	171.50	0	27,304	0.00%
2019/01/28	5	176.60	4	177.75	174.50	1	27,836	0.00%
2019/01/25	1	168.00	1	174.00	175.00	0	28,164	0.00%
2019/01/24	1	164.00	1	165.50	164.00	0	28,323	0.00%
2019/01/22	0	0.00	1	167.00	163.00	-1	29,421	0.00%
2019/01/18	1	164.50	1	164.50	166.00	0	30,475	0.00%
2019/01/17	7	167.64	1	162.00	162.50	6	30,799	0.02%
2019/01/16	5	162.50	0	0.00	164.00	5	31,293	0.02%
2019/01/11	0	0.00	2	160.25	155.00	-2	32,236	-0.01%
2019/01/10	2	156.00	1	153.00	154.50	1	32,511	0.00%
2019/01/09	2	154.25	0	0.00	157.50	2	32,654	0.01%
2019/01/08	0	0.00	1	146.00	146.00	-1	32,780	0.00%
2019/01/04	1	140.00	1	138.50	140.00	0	33,772	0.00%
2018/12/14	1	158.00	0	0.00	165.50	1	37,578	0.00%
2018/12/13	1	168.50	2	165.25	164.00	-1	37,772	0.00%
2018/12/11	2	165.50	2	168.25	167.50	0	37,633	0.00%
2018/12/10	1	167.00	0	0.00	167.50	1	37,694	0.00%
2018/12/07	4	184.25	2	187.25	184.50	2	37,629	0.01%
2018/12/06	2	186.25	1	184.00	183.50	1	37,420	0.00%
2018/12/05	3	200.33	1	200.00	203.50	2	37,372	0.01%
2018/12/04	1	214.00	0	0.00	210.50	1	37,491	0.00%
2018/12/03	3	201.67	1	201.00	206.00	2	37,334	0.01%
2018/11/30	1	183.50	3	185.67	187.50	-2	37,672	-0.01%
2018/11/29	2	182.50	1	183.50	179.00	1	37,535	0.00%
2018/11/28	4	174.75	4	177.00	178.00	0	37,692	0.00%
2018/11/26	2	165.00	2	165.00	167.00	0	37,304	0.00%
2018/11/23	2	166.50	2	166.75	162.00	0	37,320	0.00%
2018/11/22	3	175.00	0	0.00	165.50	3	37,269	0.01%
2018/11/21	0	0.00	1	165.00	172.50	-1	37,278	0.00%
2018/11/20	0	0.00	2	165.00	164.00	-2	37,202	-0.01%
2018/11/19	1	167.00	1	168.50	166.50	0	37,144	0.00%
2018/11/16	0	0.00	1	169.00	165.50	-1	37,004	0.00%
2018/11/15	2	160.00	4	162.00	164.00	-2	36,272	-0.01%
2018/11/14	11	160.91	8	159.56	158.00	3	36,215	0.01%
2018/11/13	2	152.00	3	151.83	157.00	-1	36,005	0.00%
2018/11/12	13	153.92	11	154.32	154.00	2	36,022	0.01%
2018/11/09	1	159.00	2	159.50	162.00	-1	35,771	0.00%
2018/11/08	2	159.50	0	0.00	154.00	2	35,269	0.01%
2018/11/07	7	148.43	11	145.41	156.00	-4	34,929	-0.01%
2018/11/06	2	147.75	2	150.75	142.00	0	34,452	0.00%
2018/11/05	4	155.00	3	155.33	157.50	1	34,168	0.00%
2018/11/02	3	150.83	5	152.20	157.50	-2	33,749	-0.01%
2018/11/01	2	135.75	4	140.88	143.50	-2	33,412	-0.01%
2018/10/31	1	129.50	5	127.30	130.50	-4	33,151	-0.01%
2018/10/30	2	126.75	3	123.00	119.00	-1	32,659	0.00%
2018/10/29	10	129.85	8	129.25	131.50	2	32,563	0.01%
2018/10/26	8	127.94	4	129.25	127.00	4	32,201	0.01%
2018/10/25	2	134.00	3	128.83	128.50	-1	31,833	0.00%
2018/10/24	8	146.19	7	147.86	142.50	1	31,832	0.00%
2018/10/23	2	158.75	3	154.83	148.50	-1	31,323	0.00%
2018/10/22	2	156.25	1	159.00	162.00	1	30,979	0.00%
2018/10/19	2	166.25	2	166.25	163.00	0	30,862	0.00%
2018/10/18	3	175.33	2	176.00	176.50	1	30,534	0.00%
2018/10/17	1	176.50	2	178.25	170.50	-1	30,245	0.00%
2018/10/16	3	175.50	3	172.00	171.50	0	30,179	0.00%
2018/10/15	9	168.56	12	169.04	168.50	-3	30,007	-0.01%
2018/10/12	6	163.50	5	163.50	165.00	1	29,748	0.00%
2018/10/11	0	0.00	2	158.75	156.50	-2	29,434	-0.01%
2018/10/09	5	175.10	4	173.88	173.50	1	29,344	0.00%
2018/10/05	4	188.25	4	187.00	183.00	0	28,198	0.00%
2018/10/04	1	209.00	1	211.00	203.00	0	27,748	0.00%
2018/10/03	2	209.25	2	209.75	205.00	0	27,498	0.00%
2018/10/02	1	213.50	0	0.00	208.00	1	27,455	0.00%
2018/10/01	7	212.36	8	211.88	211.50	-1	27,457	0.00%
2018/09/28	2	215.00	0	0.00	213.00	2	27,546	0.01%
2018/09/27	1	225.50	3	216.83	212.00	-2	27,105	-0.01%
2018/09/26	1	228.00	4	235.75	227.00	-3	26,961	-0.01%
2018/09/25	14	233.43	12	232.79	234.50	2	27,071	0.01%
2018/09/21	3	229.33	4	228.50	235.00	-1	27,043	0.00%
2018/09/20	8	222.44	8	223.75	223.00	0	26,835	0.00%
2018/09/19	18	236.17	13	233.31	221.50	5	26,384	0.02%
2018/09/18	15	244.87	11	237.23	234.50	4	26,059	0.02%
2018/09/17	0	0.00	4	251.50	253.00	-4	25,760	-0.02%
2018/09/14	3	252.00	2	251.50	251.50	1	25,582	0.00%
2018/09/13	3	243.83	8	248.38	233.50	-5	25,169	-0.02%
2018/09/12	3	238.83	3	240.33	240.50	0	25,005	0.00%
2018/09/11	2	247.25	3	249.67	247.00	-1	24,883	0.00%
2018/09/10	11	241.36	13	244.77	247.00	-2	24,401	-0.01%
2018/09/07	1	238.00	8	242.44	238.00	-7	23,974	-0.03%
2018/09/06	3	262.50	2	264.25	256.50	1	23,467	0.00%
2018/09/05	1	273.50	0	0.00	267.00	1	23,089	0.00%
2018/09/04	5	280.10	7	282.50	283.50	-2	22,846	-0.01%
2018/09/03	6	296.67	0	0.00	283.50	6	22,246	0.03%
2018/08/31	9	311.11	2	314.50	314.50	7	22,018	0.03%
2018/08/30	1	314.00	11	315.45	312.50	-10	22,071	-0.05%
2018/08/29	26	310.19	17	313.12	315.00	9	21,949	0.04%
2018/08/28	5	308.90	5	311.90	303.00	0	21,744	0.00%
2018/08/27	1	296.50	9	298.72	308.50	-8	21,249	-0.04%
2018/08/24	10	273.30	26	275.62	280.50	-16	20,990	-0.08%
2018/08/23	3	266.17	3	268.17	264.00	0	21,241	0.00%
2018/08/22	6	276.83	3	279.67	275.00	3	21,312	0.01%
2018/08/21	5	278.20	5	279.90	282.50	0	21,310	0.00%
2018/08/20	8	263.06	10	264.20	278.50	-2	21,135	-0.01%
2018/08/17	8	271.19	4	278.25	261.00	4	21,063	0.02%
2018/08/16	9	256.56	3	265.67	270.00	6	20,840	0.03%
2018/08/15	2	243.75	1	248.50	245.50	1	20,887	0.00%
2018/08/14	6	247.33	1	237.00	252.00	5	20,817	0.02%
2018/08/13	4	249.38	15	255.90	244.00	-11	20,314	-0.05%
2018/08/10	1	269.50	0	0.00	271.00	1	19,989	0.01%
2018/08/08	2	306.25	1	324.00	295.00	1	19,452	0.01%
2018/08/07	1	305.50	2	305.75	320.50	-1	19,197	-0.01%
2018/08/06	1	306.50	0	0.00	291.50	1	18,969	0.01%
2018/08/03	4	294.50	0	0.00	289.00	4	18,863	0.02%
2018/08/02	1	308.50	1	318.00	308.50	0	18,451	0.00%
2018/08/01	3	341.33	1	348.00	342.50	2	18,298	0.01%
2018/07/31	1	378.50	0	0.00	347.00	1	17,989	0.01%
2018/07/25	0	0.00	6	397.50	415.00	-6	18,642	-0.03%
2018/07/24	0	0.00	2	380.00	391.00	-2	18,778	-0.01%
2018/07/23	7	348.43	1	365.00	369.50	6	18,700	0.03%
2018/07/20	4	348.50	0	0.00	344.00	4	18,499	0.02%
2018/07/19	1	378.00	0	0.00	382.00	1	18,355	0.01%
2018/07/13	0	0.00	1	448.50	435.50	-1	18,736	-0.01%
2018/07/12	0	0.00	3	419.17	438.00	-3	18,883	-0.02%
2018/07/11	1	400.00	0	0.00	406.50	1	19,266	0.01%
2018/07/09	3	425.17	3	421.67	396.00	0	19,177	0.00%
2018/07/06	5	399.70	1	415.00	410.00	4	18,816	0.02%
2018/07/05	0	0.00	5	421.00	418.00	-5	18,552	-0.03%
2018/07/04	6	449.58	1	455.00	451.50	5	18,560	0.03%
2018/07/03	1	483.00	2	450.00	450.00	-1	18,296	-0.01%
2018/07/02	2	433.00	3	446.67	458.50	-1	17,979	-0.01%
2018/06/27	0	0.00	1	390.00	372.50	-1	17,477	-0.01%
2018/06/22	2	338.50	2	338.75	320.50	0	17,293	0.00%
2018/06/21	3	365.67	2	366.25	350.00	1	17,171	0.01%
2018/06/20	8	364.31	7	358.86	357.00	1	17,200	0.01%
2018/06/14	5	400.00	7.9	398.54	394.00	-2.9	17,317	-0.02%
2018/06/11	1	422.50	0	0.00	414.50	1	17,489	0.01%
2018/06/07	1	417.50	1	415.50	415.50	0	17,441	0.00%
2018/06/06	0	0.00	2	390.00	390.50	-2	17,153	-0.01%
2018/06/04	2	385.50	1	378.00	378.00	1	16,800	0.01%
2018/06/01	1	381.00	0	0.00	378.00	1	16,659	0.01%
2018/05/31	1	386.00	0	0.00	387.50	1	16,539	0.01%
2018/05/30	0	0.00	1	370.50	385.00	-1	15,925	-0.01%
2018/05/28	3	366.00	1	373.50	373.50	2	15,466	0.01%
2018/05/24	2	305.75	5	311.00	314.00	-3	14,818	-0.02%
2018/05/23	7	311.14	1	340.00	306.00	6	14,468	0.04%
2018/05/18	3	288.00	0	0.00	281.50	3	13,546	0.02%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/08	1	229.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	10	236.00	10	239.55	249.50	0	13,232	0.00%
2018/05/04	10	230.55	11	227.18	227.00	-1	12,909	-0.01%
2018/05/03	1	215.00	0	0.00	225.00	1	12,582	0.01%
2018/04/30	1	190.50	1	189.00	187.50	0	11,809	0.00%
2018/04/27	0	0.00	1	188.00	188.00	-1	11,518	-0.01%
2018/04/24	1	185.50	0	0.00	172.00	1	11,178	0.01%
2018/04/23	0	0.00	3	178.67	180.00	-3	10,937	-0.03%
2018/04/20	5	177.00	1	180.00	164.00	4	10,913	0.04%
2018/04/19	1	170.00	1	179.00	181.00	0	10,651	0.00%
2018/04/17	1	149.00	1	157.00	157.50	0	9,912	0.00%
2018/04/16	0	0.00	12	145.38	145.50	-12	9,297	-0.13%
2018/04/13	30	131.33	30	131.50	132.50	0	9,036	0.00%
2018/04/12	10	130.50	10	128.00	128.00	0	8,959	0.00%
2018/04/11	1	134.50	1	129.00	129.00	0	8,959	0.00%
2018/04/10	7	126.93	7	128.36	129.50	0	8,925	0.00%
2018/04/09	0	0.00	1	122.00	122.00	-1	8,811	-0.01%
2018/03/31	12	119.96	0	0.00	120.00	12	8,657	0.14%
2018/03/27	0	0.00	1	116.50	119.50	-1	8,394	-0.01%
2018/03/23	2	114.25	1	116.50	112.50	1	8,240	0.01%
2018/03/22	0	0.00	6	121.25	119.50	-6	8,166	-0.07%
2018/03/21	6	113.25	0	0.00	112.50	6	7,858	0.08%
2018/03/16	0	0.00	1	107.50	105.00	-1	7,456	-0.01%
2018/03/13	3	95.30	3	94.70	96.00	0	6,960	0.00%
2018/03/12	0	0.00	1	95.40	95.40	-1	6,943	-0.01%
2018/03/09	2	93.70	2	93.60	93.00	0	6,918	0.00%
2018/03/07	3	94.53	2	95.10	93.10	1	6,963	0.01%
2018/02/26	2	85.90	3	86.97	87.50	-1	7,019	-0.01%
2018/02/23	17	86.35	4	88.80	83.30	13	6,937	0.19%
2018/02/22	1	85.20	0	0.00	85.70	1	6,866	0.01%
2018/02/12	1	84.40	0	0.00	83.60	1	6,864	0.01%
2018/02/09	1	84.30	1	83.00	84.20	0	6,924	0.00%
2018/02/08	2	87.30	2	87.80	88.00	0	6,952	0.00%
2018/01/29	2	95.50	4	96.30	98.00	-2	6,372	-0.03%
2018/01/26	1	93.20	0	0.00	92.20	1	6,257	0.02%
2018/01/24	1	97.90	0	0.00	98.30	1	6,071	0.02%
2018/01/18	0	0.00	7	98.66	103.00	-7	5,541	-0.13%
2018/01/17	1	94.30	6.4	93.36	96.40	-5.4	5,378	-0.10%
2018/01/16	4	96.05	0	0.00	96.30	4	5,247	0.08%
2018/01/12	3	100.50	3	104.00	101.00	0	4,902	0.00%
2018/01/11	3	102.00	0	0.00	102.50	3	4,819	0.06%
2018/01/10	0	0.00	4	102.50	105.00	-4	4,689	-0.09%
2018/01/08	4	113.00	0	0.00	110.00	4	4,666	0.09%
2018/01/05	5	118.00	0	0.00	116.00	5	4,630	0.11%
2018/01/03	0	0.00	2	107.50	111.50	-2	4,456	-0.04%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析