華新科 (2492)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
1,534張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	76.20	0	0.00	73.30	1	1,679	0.06%
2022/09/27	0	0.00	0.2	77.40	78.10	-0.2	1,687	-0.01%
2022/09/23	0	0.00	0.1	84.30	83.40	-0.1	1,758	-0.01%
2022/09/19	0	0.00	1	86.70	87.20	-1	1,758	-0.06%
2022/09/14	1	91.40	0	0.00	91.60	1	1,772	0.06%
2022/09/13	0	0.00	1	92.30	92.90	-1	1,776	-0.06%
2022/09/12	2	92.10	2	92.45	92.90	0	1,817	0.00%
2022/09/02	1	90.70	1	90.10	89.90	0	1,830	0.00%
2022/08/22	0	94.00	0	0.00	93.90	0	1,915	0.00%
2022/08/17	0	0.00	2	93.90	94.80	-2	1,934	-0.10%
2022/08/11	5	91.56	0	0.00	91.50	5	1,917	0.26%
2022/08/10	0.2	89.90	0	0.00	89.50	0.2	1,954	0.01%
2022/08/04	0.4	94.60	0	0.00	94.70	0.4	2,001	0.02%
2022/08/02	0.2	96.57	0	0.00	96.00	0.2	2,068	0.01%
2022/07/29	0	0.00	2	101.00	101.50	-2	2,144	-0.09%
2022/07/22	2	102.00	5	103.50	102.00	-3	2,232	-0.13%
2022/07/21	5	102.50	1	102.50	102.50	4	2,237	0.18%
2022/07/20	0	0.00	8	101.50	98.80	-8	2,209	-0.36%
2022/07/13	1	93.20	1	92.90	92.00	0	2,215	0.00%
2022/07/08	0	0.00	1	95.20	94.50	-1	2,180	-0.05%
2022/06/28	0	0.00	4	95.30	95.20	-4	1,986	-0.20%
2022/06/21	1	97.50	0	0.00	97.70	1	1,959	0.05%
2022/06/16	1	105.50	0	0.00	103.00	1	1,869	0.05%
2022/06/10	5	113.50	0	0.00	113.50	5	1,898	0.26%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/08	1	119.50	1	118.00	118.00	0	1,893	0.00%
2022/06/07	1	118.00	1	118.50	118.00	0	1,903	0.00%
2022/05/30	0	0.00	5	119.00	116.50	-5	1,952	-0.26%
2022/05/26	5	112.50	0	0.00	111.00	5	1,893	0.26%
2022/05/18	2	112.75	0	0.00	113.00	2	2,013	0.10%
2022/05/17	2	108.50	0	0.00	112.50	2	1,983	0.10%
2022/05/12	0	0.00	0.2	106.42	104.00	-0.2	1,959	-0.01%
2022/05/11	0	0.00	1	107.00	107.00	-1	1,937	-0.05%
2022/05/05	0	0.00	1	119.50	118.00	-1	1,829	-0.05%
2022/04/28	1	121.00	0	0.00	122.50	1	1,798	0.06%
2022/04/21	0	0.00	1	130.00	132.00	-1	1,832	-0.05%
2022/04/20	1	127.50	0.1	129.00	129.00	0.9	1,853	0.05%
2022/04/13	0.2	130.00	0	0.00	132.00	0.2	2,013	0.01%
2022/04/11	1	129.00	0	0.00	128.50	1	2,361	0.04%
2022/04/08	1	135.50	0	0.00	136.00	1	2,391	0.04%
2022/03/16	1	139.00	0	0.00	136.00	1	2,793	0.04%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/08	1.3	141.18	1	139.00	138.00	0.3	3,068	0.01%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	0.3	148.50	0	0.00	148.00	0.3	3,559	0.01%
2022/03/02	0	0.00	2	149.50	151.00	-2	3,710	-0.05%
2022/02/25	2	147.75	1	146.00	146.00	1	3,827	0.03%
2022/02/23	0.2	152.00	1	151.00	151.50	-0.8	3,966	-0.02%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/01/20	1	158.00	0	0.00	158.50	1	5,272	0.02%
2022/01/19	1	157.00	0	0.00	156.50	1	5,293	0.02%
2022/01/18	3	158.83	0	0.00	157.50	3	5,301	0.06%
2022/01/17	0.1	157.50	1	158.00	157.00	-0.9	5,263	-0.02%
2022/01/13	0.2	155.00	0	0.00	154.50	0.2	5,271	0.00%
2022/01/12	0	0.00	0.1	159.00	156.00	-0.1	5,279	0.00%
2022/01/11	0.3	161.50	1	162.00	160.50	-0.7	5,269	-0.01%
2022/01/07	0	0.00	2	168.50	167.00	-2	5,231	-0.04%
2022/01/06	0.1	170.50	1	170.50	171.50	-0.9	5,233	-0.02%
2022/01/04	3.1	176.55	8	177.63	177.00	-4.9	5,217	-0.09%
2022/01/03	0	0.00	4	168.88	171.00	-4	4,972	-0.08%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/28	3	167.67	0	0.00	167.50	3	5,039	0.06%
2021/12/27	1	167.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	1	167.50	0.1	167.50	166.00	0.9	5,096	0.02%
2021/12/23	2	169.00	2	168.50	169.00	0	5,131	0.00%
2021/12/22	1	169.00	2	169.25	169.00	-1	5,181	-0.02%
2021/12/21	1	165.50	0	0.00	167.00	1	5,179	0.02%
2021/12/17	3	166.33	1	165.50	166.50	2	5,157	0.04%
2021/12/16	5	167.30	1	168.00	166.00	4	5,136	0.08%
2021/12/15	2	167.25	0	0.00	167.50	2	5,114	0.04%
2021/12/14	1	163.50	1	161.50	162.50	0	5,024	0.00%
2021/12/08	0	0.00	1	164.50	164.00	-1	4,937	-0.02%
2021/12/07	0	0.00	2	164.50	164.00	-2	4,901	-0.04%
2021/12/06	0	0.00	1	169.00	169.00	-1	4,809	-0.02%
2021/12/03	0.2	172.00	0	0.00	172.50	0.2	4,804	0.00%
2021/12/01	3	174.33	0	0.00	174.50	3	4,705	0.06%
2021/11/30	2	176.00	0	0.00	173.50	2	4,614	0.04%
2021/11/29	1	176.00	0	0.00	176.00	1	4,155	0.02%
2021/11/26	1	177.00	0	0.00	173.00	1	4,068	0.02%
2021/11/24	1	180.00	2	178.50	179.50	-1	3,993	-0.03%
2021/11/23	0.1	181.50	0	0.00	180.00	0.1	3,928	0.00%
2021/11/22	0	0.00	1	182.50	183.50	-1	3,864	-0.03%
2021/11/19	2	176.50	0	0.00	177.50	2	3,775	0.05%
2021/11/18	0.2	175.25	12	175.92	175.00	-11.8	3,691	-0.32%
2021/11/17	1	168.00	7	166.29	171.00	-6	3,533	-0.17%
2021/11/16	1	160.50	0	0.00	160.50	1	3,392	0.03%
2021/11/15	0	0.00	1	158.50	160.00	-1	3,437	-0.03%
2021/11/12	3	156.00	0	0.00	154.50	3	3,408	0.09%
2021/11/09	1	153.50	1	154.00	159.00	0	3,360	0.00%
2021/11/05	1	154.50	1	154.50	154.00	0	3,245	0.00%
2021/11/04	3	159.50	4	157.50	157.50	-1	3,204	-0.03%
2021/11/03	2	155.25	2	157.50	158.00	0	2,986	0.00%
2021/11/02	3	146.83	0	0.00	144.00	3	2,795	0.11%
2021/11/01	0.2	151.00	0	0.00	150.00	0.2	2,739	0.01%
2021/10/29	1	152.00	0	0.00	151.00	1	2,726	0.04%
2021/10/26	1	153.00	0	0.00	150.50	1	2,695	0.04%
2021/10/25	1	147.50	0	0.00	151.50	1	2,686	0.04%
2021/10/22	1	148.00	0	0.00	149.00	1	2,717	0.04%
2021/10/19	0	0.00	1	145.50	145.00	-1	2,729	-0.04%
2021/10/18	10	142.50	0	0.00	143.00	10	2,767	0.36%
2021/10/15	1	144.50	0	0.00	146.00	1	2,798	0.04%
2021/09/30	2	153.00	0	0.00	153.00	2	2,839	0.07%
2021/09/28	1	158.00	1	158.50	158.00	0	2,819	0.00%
2021/09/24	1	167.50	0	0.00	166.50	1	3,018	0.03%
2021/09/17	1	169.00	0	0.00	170.50	1	3,270	0.03%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	1	189.50	0	0.00	189.00	1	3,972	0.03%
2021/08/25	0	186.00	7	188.00	188.50	-7	4,002	-0.17%
2021/08/24	0	0.00	3	184.50	182.50	-3	4,038	-0.07%
2021/08/20	1	179.50	0	0.00	178.00	1	4,185	0.02%
2021/08/19	1	178.00	0	0.00	177.00	1	4,218	0.02%
2021/08/18	0	0.00	1	183.00	190.00	-1	4,193	-0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	3	207.50	0	0.00	208.00	3	5,084	0.06%
2021/08/03	1	205.99	3	206.00	206.50	-2	5,482	-0.04%
2021/07/30	3	200.00	8	202.88	200.00	-5	5,638	-0.09%
2021/07/29	5	205.00	0	0.00	204.50	5	5,703	0.09%
2021/07/28	1	199.00	0	0.00	203.50	1	5,801	0.02%
2021/07/27	0	209.50	5	212.00	205.50	-5	5,906	-0.08%
2021/07/26	5	209.00	0	0.00	209.50	5	5,999	0.08%
2021/07/23	0	0.00	3	212.17	209.00	-3	6,005	-0.05%
2021/07/22	2	210.50	5	209.50	210.50	-3	6,007	-0.05%
2021/07/21	6	205.92	3	205.00	205.00	3	5,973	0.05%
2021/07/20	4	206.25	4	207.75	206.50	0	5,962	0.00%
2021/07/19	3	210.01	5	211.00	211.00	-2	5,973	-0.03%
2021/07/16	5	214.00	7	214.00	214.00	-2	6,002	-0.03%
2021/07/15	7	215.50	12	215.50	215.50	-5	6,041	-0.08%
2021/07/14	7	214.50	7	214.50	214.50	0	6,130	0.00%
2021/07/13	7	213.36	0.5	216.00	213.00	6.5	6,161	0.11%
2021/07/12	2	212.75	1	213.00	211.50	1	6,178	0.02%
2021/07/09	0.5	211.50	0	0.00	211.00	0.5	6,205	0.01%
2021/07/08	1	213.00	0	0.00	213.50	1	6,299	0.02%
2021/07/01	0	0.00	6	217.08	214.00	-6	6,527	-0.09%
2021/06/30	5	217.50	3	215.00	227.50	2	6,425	0.03%
2021/06/29	3	213.50	6	217.17	213.50	-3	6,349	-0.05%
2021/06/28	5	213.50	5	213.50	213.00	0	6,298	0.00%
2021/06/25	5	212.50	5	214.50	212.50	0	6,372	0.00%
2021/06/24	6	211.17	5	212.00	211.00	1	6,402	0.02%
2021/06/23	5	212.50	0.5	211.50	212.00	4.5	6,544	0.07%
2021/06/21	0.5	208.50	0	0.00	207.00	0.5	6,642	0.01%
2021/06/18	1	216.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	0	0.00	2	218.50	217.00	-2	6,663	-0.03%
2021/06/16	0	0.00	5	217.00	212.50	-5	6,656	-0.08%
2021/06/15	5	218.50	0	0.00	218.00	5	6,683	0.07%
2021/06/11	1	208.00	1	208.00	207.00	0	6,593	0.00%
2021/06/09	0	0.00	2	204.50	205.50	-2	6,867	-0.03%
2021/06/08	2	203.00	5	204.00	203.00	-3	7,029	-0.04%
2021/06/07	5	199.50	5	202.50	199.50	0	7,359	0.00%
2021/06/04	5	201.50	0	0.00	202.00	5	7,451	0.07%
2021/06/02	0	0.00	7	209.50	204.50	-7	7,708	-0.09%
2021/06/01	6	210.75	4	211.13	210.50	2	7,761	0.03%
2021/05/31	6	209.75	2	210.00	210.00	4	7,814	0.05%
2021/05/28	2	207.00	3	206.00	207.50	-1	7,883	-0.01%
2021/05/27	4	201.75	0	0.00	201.00	4	7,949	0.05%
2021/05/26	1	203.50	4.1	205.84	205.50	-3.1	8,207	-0.04%
2021/05/25	3	202.50	4	202.75	204.50	-1	8,404	-0.01%
2021/05/24	3	198.50	0	0.00	198.50	3	8,596	0.03%
2021/05/20	0	0.00	3	192.00	189.50	-3	9,074	-0.03%
2021/05/19	4	190.88	3	193.50	192.50	1	9,315	0.01%
2021/05/18	3	192.50	2	191.00	194.50	1	9,625	0.01%
2021/05/17	2	181.00	4	188.63	184.00	-2	9,952	-0.02%
2021/05/14	5	199.30	7	197.50	195.00	-2	9,886	-0.02%
2021/05/13	5	191.50	5	191.00	191.50	0	9,736	0.00%
2021/05/12	6	192.08	3	191.33	190.00	3	9,752	0.03%
2021/05/11	4	207.25	1	203.00	205.00	3	9,599	0.03%
2021/05/10	0	0.00	1	227.00	222.00	-1	9,569	-0.01%
2021/05/07	13	230.88	1	229.00	231.00	12	9,587	0.13%
2021/05/05	1	219.50	0	0.00	214.00	1	9,563	0.01%
2021/05/04	10	226.55	5	225.50	224.00	5	9,753	0.05%
2021/05/03	2	229.25	8	228.81	228.50	-6	9,876	-0.06%
2021/04/29	7	243.14	7	242.50	242.50	0	9,839	0.00%
2021/04/28	8	244.25	9	243.89	244.00	-1	9,898	-0.01%
2021/04/27	7	247.07	8	246.06	246.00	-1	10,010	-0.01%
2021/04/26	7	244.50	7	244.50	244.50	0	10,064	0.00%
2021/04/23	9	245.22	9	245.28	244.00	0	10,141	0.00%
2021/04/22	8	243.63	13	243.92	240.50	-5	10,322	-0.05%
2021/04/21	7	249.00	7	251.71	248.00	0	10,562	0.00%
2021/04/20	14	254.11	24	254.23	251.50	-10	10,762	-0.09%
2021/04/19	3	250.00	4	250.13	250.00	-1	10,855	-0.01%
2021/04/16	4	246.38	6	246.00	246.50	-2	11,082	-0.02%
2021/04/15	10	244.65	6	245.00	245.00	4	11,601	0.03%
2021/04/14	8	243.31	5	243.00	243.00	3	11,708	0.03%
2021/04/13	12	248.08	5	247.10	246.50	7	11,803	0.06%
2021/04/12	14	250.71	3	250.50	250.50	11	11,900	0.09%
2021/04/09	11	255.95	7	254.50	254.50	4	11,928	0.03%
2021/04/08	9	262.33	4	264.63	261.00	5	11,979	0.04%
2021/04/07	4	256.13	8	257.50	259.50	-4	11,879	-0.03%
2021/04/06	7	254.57	7	257.00	255.50	0	11,910	0.00%
2021/04/01	7	249.00	8	249.38	253.50	-1	11,983	-0.01%
2021/03/31	8	249.63	7	249.50	249.50	1	12,063	0.01%
2021/03/30	8	255.69	8	253.56	253.50	0	12,483	0.00%
2021/03/29	4	251.88	6	253.42	251.50	-2	12,555	-0.02%
2021/03/26	19	251.00	22	250.95	252.50	-3	12,624	-0.02%
2021/03/25	8	244.69	7	247.93	241.50	1	12,686	0.01%
2021/03/24	8	247.63	7	249.50	248.00	1	12,729	0.01%
2021/03/23	8	249.19	10	255.00	249.00	-2	12,952	-0.02%
2021/03/22	10	249.95	0	0.00	253.00	10	13,122	0.08%
2021/03/18	1	251.50	0	0.00	252.00	1	13,616	0.01%
2021/03/17	2	255.75	0	0.00	255.50	2	14,218	0.01%
2021/03/16	3	261.00	0	0.00	259.00	3	15,136	0.02%
2021/03/15	0	0.00	7	253.00	259.00	-7	15,560	-0.04%
2021/03/12	7	255.21	51	260.25	254.00	-44	15,567	-0.28%
2021/03/11	49	258.87	6	257.33	258.00	43	15,712	0.27%
2021/03/10	6	240.83	5	243.00	238.50	1	15,488	0.01%
2021/03/09	5	242.00	5	242.50	242.00	0	15,556	0.00%
2021/03/08	7	242.50	5	240.50	240.50	2	15,530	0.01%
2021/03/05	8	250.69	1	252.00	249.00	7	15,774	0.04%
2021/03/04	4	254.88	1	254.00	254.00	3	15,815	0.02%
2021/03/03	0	0.00	2	260.00	260.50	-2	15,784	-0.01%
2021/03/02	3	256.00	6	261.83	251.00	-3	15,690	-0.02%
2021/02/26	9	256.61	4	260.88	254.00	5	15,887	0.03%
2021/02/25	5	268.80	7	281.29	269.00	-2	15,906	-0.01%
2021/02/24	11	276.00	18	288.56	271.50	-7	15,768	-0.04%
2021/02/23	18	287.69	11	280.64	289.00	7	15,814	0.04%
2021/02/22	10	277.65	41	269.95	279.00	-31	15,578	-0.20%
2021/02/19	44	264.60	5	259.40	265.00	39	15,256	0.26%
2021/02/18	20	259.23	19	260.68	255.50	1	15,043	0.01%
2021/02/17	22	253.43	21	256.29	259.50	1	14,819	0.01%
2021/02/05	0	0.00	1.1	235.05	236.00	-1.1	14,448	-0.01%
2021/02/04	0	0.00	6	236.67	232.50	-6	14,569	-0.04%
2021/02/03	5	236.00	5	235.10	237.00	0	14,672	0.00%
2021/02/02	3	231.50	7	232.57	232.50	-4	14,724	-0.03%
2021/02/01	3	229.00	7	226.93	229.00	-4	14,787	-0.03%
2021/01/29	6	229.33	8	229.81	220.50	-2	14,800	-0.01%
2021/01/28	7	229.64	5	231.00	227.00	2	14,910	0.01%
2021/01/27	5	230.90	6	232.00	233.00	-1	15,379	-0.01%
2021/01/26	8	234.50	0	0.00	232.00	8	15,864	0.05%
2021/01/25	1	234.00	7	235.29	239.00	-6	15,610	-0.04%
2021/01/22	5	232.00	5.1	232.00	231.50	-0.1	15,424	0.00%
2021/01/21	5	227.60	5	229.50	228.00	0	15,383	0.00%
2021/01/20	5	225.20	2	231.50	225.50	3	15,360	0.02%
2021/01/19	0	0.00	1	237.00	234.50	-1	15,332	-0.01%
2021/01/18	8	227.19	3	233.00	233.50	5	15,348	0.03%
2021/01/15	9	234.50	10	235.10	232.00	-1	15,245	-0.01%
2021/01/14	5	232.50	13	235.77	240.00	-8	15,066	-0.05%
2021/01/13	10	236.60	9	236.33	238.50	1	14,801	0.01%
2021/01/12	7	232.14	10	235.45	232.50	-3	14,567	-0.02%
2021/01/11	14	242.96	15	243.07	242.00	-1	14,368	-0.01%
2021/01/08	28	237.39	28	238.23	238.50	0	14,159	0.00%
2021/01/07	6	230.00	7	228.86	230.50	-1	13,599	-0.01%
2021/01/06	5	224.00	16	226.78	224.00	-11	13,473	-0.08%
2021/01/05	9	234.39	8	234.94	233.00	1	13,324	0.01%
2021/01/04	4	230.00	8	230.31	230.00	-4	13,194	-0.03%
2020/12/31	10	230.15	5	233.00	230.50	5	13,151	0.04%
2020/12/30	5	227.00	5	225.80	228.50	0	13,011	0.00%
2020/12/29	6	222.67	7	223.64	224.50	-1	12,945	-0.01%
2020/12/28	6	220.75	5	223.50	222.50	1	12,863	0.01%
2020/12/25	6	224.58	13	224.42	223.00	-7	12,777	-0.05%
2020/12/24	14	230.43	12	230.79	227.00	2	12,763	0.02%
2020/12/23	7	221.00	1	215.50	220.50	6	12,322	0.05%
2020/12/22	4	223.25	9	220.33	215.50	-5	12,237	-0.04%
2020/12/21	3	221.00	7	216.36	221.50	-4	12,204	-0.03%
2020/12/18	7	223.71	14	226.50	222.50	-7	12,012	-0.06%
2020/12/17	19	227.68	10	228.00	230.00	9	11,871	0.08%
2020/12/16	7	231.07	1	230.50	230.50	6	11,616	0.05%
2020/12/15	4	228.25	16	227.25	223.00	-12	11,399	-0.11%
2020/12/14	4	240.38	6	240.17	237.50	-2	11,035	-0.02%
2020/12/11	17	240.26	7	239.14	242.00	10	10,796	0.09%
2020/12/10	7	236.93	14	239.07	235.00	-7	10,109	-0.07%
2020/12/09	14	221.68	30	226.70	230.00	-16	9,196	-0.17%
2020/12/08	4	209.38	4	208.75	209.50	0	8,527	0.00%
2020/12/07	5	210.80	6	206.50	208.50	-1	8,444	-0.01%
2020/12/04	4	202.63	9	202.78	203.00	-5	8,179	-0.06%
2020/12/03	9	202.17	1	201.50	201.50	8	8,149	0.10%
2020/12/02	2	198.75	8	199.06	199.00	-6	7,986	-0.08%
2020/12/01	8	202.06	3.1	201.65	202.00	4.9	7,892	0.06%
2020/11/30	9	195.61	2	194.50	194.50	7	7,538	0.09%
2020/11/27	0	0.00	6	189.67	192.00	-6	7,410	-0.08%
2020/11/26	5	188.00	8	188.19	188.50	-3	7,376	-0.04%
2020/11/25	12	187.25	15	184.93	184.50	-3	7,356	-0.04%
2020/11/24	9	195.72	17	197.18	191.50	-8	7,075	-0.11%
2020/11/23	10.1	192.49	12	193.58	193.50	-1.9	6,789	-0.03%
2020/11/20	12	195.04	8	196.94	191.50	4	6,696	0.06%
2020/11/19	7.1	189.58	12	189.58	189.00	-4.9	6,377	-0.08%
2020/11/18	5	187.50	5	187.50	187.50	0	6,377	0.00%
2020/11/17	6	187.42	5	188.50	187.00	1	6,428	0.02%
2020/11/16	13	188.46	6	188.58	188.00	7	6,612	0.11%
2020/11/13	5	187.00	5	186.00	187.00	0	6,632	0.00%
2020/11/12	14	186.82	3	188.50	185.00	11	6,658	0.17%
2020/11/11	23	185.87	15	185.30	186.00	8	6,606	0.12%
2020/11/10	4	184.00	29	182.64	182.00	-25	6,482	-0.39%
2020/11/09	7	181.57	8	182.94	182.50	-1	6,362	-0.02%
2020/11/06	10	178.80	4	180.75	178.00	6	6,352	0.09%
2020/11/05	9	179.00	2	179.00	179.00	7	6,388	0.11%
2020/11/04	3	181.50	9	180.72	181.00	-6	6,223	-0.10%
2020/11/03	28	176.07	22	177.89	181.50	6	5,801	0.10%
2020/11/02	2	165.00	5	164.50	165.00	-3	5,313	-0.06%
2020/10/30	5	162.30	8	162.63	163.50	-3	5,458	-0.05%
2020/10/29	7	160.79	0	0.00	162.00	7	5,439	0.13%
2020/10/28	3	163.83	7	162.57	163.50	-4	5,538	-0.07%
2020/10/27	15	164.63	5	165.00	165.00	10	5,539	0.18%
2020/10/26	8	164.81	4	163.50	166.50	4	5,445	0.07%
2020/10/23	3	161.50	3	161.50	161.50	0	5,402	0.00%
2020/10/22	3	160.50	3	162.50	161.50	0	5,545	0.00%
2020/10/21	4	161.63	2	163.00	161.50	2	5,600	0.04%
2020/10/20	2	161.50	0	0.00	161.50	2	5,642	0.04%
2020/10/19	0	0.00	4	162.13	162.00	-4	5,724	-0.07%
2020/10/16	4	162.50	7	161.93	161.00	-3	5,802	-0.05%
2020/10/15	6	159.50	6	159.50	159.50	0	5,776	0.00%
2020/10/14	4	161.00	4	161.00	161.00	0	5,790	0.00%
2020/10/13	18	162.72	14	162.50	162.00	4	5,807	0.07%
2020/10/12	1	158.50	0	0.00	159.50	1	5,768	0.02%
2020/10/08	0	0.00	2	162.00	161.00	-2	5,769	-0.03%
2020/10/07	1	158.50	2	159.00	159.00	-1	5,777	-0.02%
2020/10/06	12	159.42	3	159.50	159.50	9	5,807	0.15%
2020/10/05	2	156.50	0	0.00	156.50	2	5,843	0.03%
2020/09/30	9	152.00	10	153.00	154.50	-1	5,814	-0.02%
2020/09/29	0	0.00	1	151.50	151.00	-1	5,853	-0.02%
2020/09/28	1	147.00	1	149.00	148.50	0	5,887	0.00%
2020/09/25	1	144.50	3	144.50	146.00	-2	5,970	-0.03%
2020/09/24	2	150.00	4	149.88	149.00	-2	5,947	-0.03%
2020/09/23	5	157.00	0	0.00	157.00	5	5,876	0.09%
2020/09/22	1	159.00	1	158.50	158.50	0	5,928	0.00%
2020/09/21	2	161.75	0	0.00	161.00	2	6,127	0.03%
2020/09/18	3	164.00	5	164.50	164.50	-2	6,246	-0.03%
2020/09/17	5	164.20	3	164.50	164.00	2	6,368	0.03%
2020/09/16	5	162.60	7	162.79	163.00	-2	6,435	-0.03%
2020/09/15	4	163.50	2	164.00	163.00	2	6,521	0.03%
2020/09/14	8	163.75	1	165.00	165.00	7	6,601	0.11%
2020/09/11	1	161.00	4	159.00	160.00	-3	6,582	-0.05%
2020/09/10	4	160.25	4	161.38	159.50	0	6,679	0.00%
2020/09/09	6	160.67	3	160.00	161.50	3	6,778	0.04%
2020/09/08	4	159.00	0	0.00	160.00	4	6,772	0.06%
2020/09/07	1	157.00	7	159.21	156.50	-6	6,783	-0.09%
2020/09/04	5	158.50	6	159.50	159.00	-1	6,895	-0.01%
2020/09/03	6	161.50	0	0.00	161.50	6	6,955	0.09%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/31	0	0.00	1	164.50	160.00	-1	7,378	-0.01%
2020/08/28	0	0.00	0.1	164.00	163.00	-0.1	7,790	0.00%
2020/08/26	2	162.50	0	0.00	163.50	2	7,954	0.03%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/21	1	162.50	0	0.00	165.00	1	8,124	0.01%
2020/08/20	1	166.50	0	0.00	161.50	1	8,160	0.01%
2020/08/19	2	180.50	0	0.00	176.00	2	8,130	0.02%
2020/08/18	2	184.00	1	184.50	184.00	1	8,084	0.01%
2020/08/17	0	0.00	2	183.00	183.50	-2	8,076	-0.02%
2020/08/13	2	179.00	1	181.50	179.00	1	8,198	0.01%
2020/08/12	0	0.00	3	181.33	182.00	-3	8,302	-0.04%
2020/08/11	5	180.20	0	0.00	179.00	5	8,376	0.06%
2020/08/07	2	182.75	11	182.18	179.00	-9	8,543	-0.11%
2020/08/06	0	0.00	1	178.50	178.50	-1	8,603	-0.01%
2020/08/05	3	184.50	0	0.00	184.50	3	8,766	0.03%
2020/08/04	1	179.50	4	180.00	181.00	-3	8,672	-0.03%
2020/08/03	3	181.67	0	0.00	180.00	3	8,730	0.03%
2020/07/31	1	175.00	1	176.00	175.50	0	8,734	0.00%
2020/07/30	1	176.50	0	0.00	177.00	1	8,851	0.01%
2020/07/28	2	185.00	2	183.00	175.00	0	9,540	0.00%
2020/07/27	3	180.00	0.1	181.50	181.50	2.9	9,628	0.03%
2020/07/24	3	178.83	3	181.00	177.00	0	9,761	0.00%
2020/07/23	5	182.30	4	180.88	180.00	1	10,102	0.01%
2020/07/22	5	183.40	0	0.00	185.00	5	10,574	0.05%
2020/07/21	1	180.50	0	0.00	179.00	1	10,873	0.01%
2020/07/20	0	0.00	1	174.50	177.00	-1	11,391	-0.01%
2020/07/14	1	180.00	4	180.75	178.00	-3	12,817	-0.02%
2020/07/13	4	180.38	2	181.50	181.50	2	13,201	0.02%
2020/07/10	2	182.00	9	182.67	178.50	-7	13,593	-0.05%
2020/07/09	1.3	183.65	7	182.14	182.00	-5.7	13,630	-0.04%
2020/07/08	4	185.13	3	186.67	184.50	1	13,662	0.01%
2020/07/07	3	184.67	3	186.00	183.50	0	13,673	0.00%
2020/07/06	3	182.33	2	180.75	182.50	1	13,995	0.01%
2020/07/03	2	179.75	2	181.25	179.00	0	14,388	0.00%
2020/07/01	1	182.00	3	180.17	179.00	-2	14,870	-0.01%
2020/06/30	15	178.57	0	0.00	179.00	15	14,917	0.10%
2020/06/29	2	184.50	1	185.50	184.00	1	14,871	0.01%
2020/06/24	3	191.00	4	190.63	188.50	-1	14,940	-0.01%
2020/06/23	2	191.00	0	0.00	189.50	2	15,073	0.01%
2020/06/22	6.1	190.04	6	187.33	187.00	0.1	15,190	0.00%
2020/06/19	0	0.00	3	192.00	187.00	-3	15,381	-0.02%
2020/06/18	4	188.50	4	187.25	190.00	0	15,488	0.00%
2020/06/17	3	187.50	3	187.50	187.50	0	15,610	0.00%
2020/06/16	5	190.50	5	189.00	189.50	0	15,707	0.00%
2020/06/15	4	186.38	4	188.00	184.50	0	15,896	0.00%
2020/06/12	5	185.20	2	184.50	188.00	3	16,091	0.02%
2020/06/11	4	191.38	3	190.00	189.50	1	16,390	0.01%
2020/06/10	3	196.50	3	197.50	196.50	0	16,600	0.00%
2020/06/09	3	197.50	3	197.50	197.50	0	16,865	0.00%
2020/06/08	19	197.58	14	198.75	197.00	5	17,158	0.03%
2020/06/05	4	201.50	5	200.30	198.50	-1	17,252	-0.01%
2020/06/04	17	201.12	20	204.38	206.00	-3	17,272	-0.02%
2020/06/03	5	194.00	2	192.00	194.50	3	17,049	0.02%
2020/06/02	3	191.00	2	190.00	190.00	1	17,052	0.01%
2020/06/01	2	191.00	4	191.38	192.50	-2	17,151	-0.01%
2020/05/29	2	187.75	2	186.50	187.00	0	17,327	0.00%
2020/05/28	3	189.50	2	187.50	187.50	1	17,442	0.01%
2020/05/27	5	191.60	1	190.50	191.00	4	17,657	0.02%
2020/05/26	5	191.80	4	191.13	188.00	1	17,910	0.01%
2020/05/25	4	186.25	2	183.50	188.00	2	18,219	0.01%
2020/05/22	1	184.50	0	0.00	184.00	1	18,793	0.01%
2020/05/21	0	0.00	1	191.50	190.00	-1	18,843	-0.01%
2020/05/20	3	192.17	8	192.25	189.00	-5	18,938	-0.03%
2020/05/19	13	190.27	7	190.50	190.50	6	18,858	0.03%
2020/05/18	0	0.00	1	183.50	183.00	-1	18,940	-0.01%
2020/05/15	4	191.50	2	194.00	189.00	2	19,093	0.01%
2020/05/14	4	190.00	12	190.75	189.00	-8	19,045	-0.04%
2020/05/13	3	200.33	0	0.00	199.50	3	19,036	0.02%
2020/05/12	2	200.50	3	198.00	197.50	-1	19,007	-0.01%
2020/05/11	1	207.00	1	206.50	205.00	0	18,959	0.00%
2020/05/08	1	203.50	1	205.00	203.50	0	19,158	0.00%
2020/05/07	1	206.00	0	0.00	207.00	1	19,294	0.01%
2020/05/05	5	214.70	6.2	212.66	207.50	-1.2	19,402	-0.01%
2020/05/04	1	202.00	2	206.25	209.00	-1	19,276	-0.01%
2020/04/30	3	212.67	0	0.00	213.00	3	19,328	0.02%
2020/04/28	4	216.88	4	216.50	213.50	0	19,384	0.00%
2020/04/27	5.1	215.78	4	218.50	215.00	1.1	19,184	0.01%
2020/04/24	1	205.00	1	208.00	207.50	0	18,697	0.00%
2020/04/23	1	205.00	0	0.00	205.00	1	18,434	0.01%
2020/04/22	16	197.31	9	198.06	211.00	7	18,035	0.04%
2020/04/21	0	0.00	10	192.45	192.00	-10	17,693	-0.06%
2020/04/20	2.1	196.90	0	0.00	200.00	2.1	17,741	0.01%
2020/04/17	0	0.00	2	199.00	193.50	-2	17,751	-0.01%
2020/04/16	2	200.75	5	199.60	199.00	-3	17,530	-0.02%
2020/04/15	3	192.67	9	193.00	198.00	-6	17,374	-0.03%
2020/04/14	3	179.83	2	179.50	180.00	1	17,456	0.01%
2020/04/13	2	174.50	1	175.00	174.50	1	17,915	0.01%
2020/04/10	2	181.00	13	181.46	180.00	-11	18,155	-0.06%
2020/04/09	16	186.00	11	185.73	181.00	5	18,667	0.03%
2020/04/08	6	175.42	9	179.33	185.00	-3	18,527	-0.02%
2020/04/07	12	169.58	3	169.67	168.50	9	18,612	0.05%
2020/04/06	2	162.50	2	165.00	166.50	0	18,729	0.00%
2020/04/01	2	160.50	2	160.00	162.50	0	18,774	0.00%
2020/03/31	1	161.00	2	162.25	161.00	-1	18,878	-0.01%
2020/03/30	4	156.88	2	155.50	162.00	2	19,090	0.01%
2020/03/27	1	160.50	11	167.82	160.50	-10	19,672	-0.05%
2020/03/26	8	162.63	6	161.58	164.50	2	19,550	0.01%
2020/03/25	3	164.67	3	167.17	164.00	0	19,704	0.00%
2020/03/24	9	158.33	4.5	159.78	159.00	4.5	19,454	0.02%
2020/03/23	7.5	142.27	4	141.00	146.50	3.5	19,318	0.02%
2020/03/20	2	141.75	0	0.00	143.50	2	19,226	0.01%
2020/03/19	3	131.00	2	131.00	130.50	1	19,156	0.01%
2020/03/17	5	153.80	1	156.50	150.00	4	18,798	0.02%
2020/03/16	2	170.25	2	169.50	156.50	0	18,542	0.00%
2020/03/13	2	161.25	0	0.00	168.00	2	18,267	0.01%
2020/03/12	2	192.75	2	184.00	178.50	0	18,186	0.00%
2020/03/11	2	206.00	5	202.60	197.00	-3	18,095	-0.02%
2020/03/10	13	199.58	5	198.80	206.00	8	17,973	0.04%
2020/03/09	2	202.00	0	0.00	198.50	2	17,818	0.01%
2020/03/06	2	209.00	4	208.88	209.00	-2	17,862	-0.01%
2020/03/05	3	213.83	3	216.00	214.00	0	17,826	0.00%
2020/03/04	4	209.75	5	210.30	210.50	-1	17,700	-0.01%
2020/03/03	3	220.33	3	225.00	217.00	0	17,473	0.00%
2020/03/02	11	218.05	6	216.83	218.00	5	17,411	0.03%
2020/02/27	5	219.00	3	220.67	213.00	2	17,278	0.01%
2020/02/26	10	238.00	9	234.56	228.50	1	16,976	0.01%
2020/02/25	6	249.17	11	246.36	248.50	-5	16,459	-0.03%
2020/02/24	5	239.30	3	234.83	241.00	2	15,814	0.01%
2020/02/21	4	239.50	3	239.33	239.50	1	15,703	0.01%
2020/02/20	3	236.17	3	237.33	236.50	0	15,544	0.00%
2020/02/19	6	233.08	6	232.83	235.00	0	15,441	0.00%
2020/02/18	7	241.57	7	242.29	235.00	0	15,240	0.00%
2020/02/17	3	239.50	1	241.00	239.00	2	15,009	0.01%
2020/02/14	4	240.00	7	239.43	242.00	-3	15,180	-0.02%
2020/02/13	2	236.00	4	243.50	235.50	-2	15,116	-0.01%
2020/02/12	6	242.50	7	242.64	242.50	-1	15,200	-0.01%
2020/02/11	3	239.50	6	239.42	241.00	-3	15,113	-0.02%
2020/02/10	6	229.92	3	231.50	228.50	3	14,959	0.02%
2020/02/07	4	237.50	5	237.40	235.00	-1	14,822	-0.01%
2020/02/06	23	238.89	21	239.52	238.50	2	14,716	0.01%
2020/02/05	5	236.70	7	235.93	234.50	-2	14,526	-0.01%
2020/02/04	6	231.50	5	228.50	236.00	1	14,414	0.01%
2020/02/03	7	211.36	7	209.29	216.50	0	14,334	0.00%
2020/01/31	2	211.00	0	0.00	210.50	2	14,243	0.01%
2020/01/30	1	211.00	3	214.67	209.00	-2	14,090	-0.01%
2020/01/16	1	231.00	2	233.50	233.50	-1	13,967	-0.01%
2020/01/15	4	237.38	5	236.50	229.50	-1	13,882	-0.01%
2020/01/14	7	236.14	10	236.65	236.00	-3	13,684	-0.02%
2020/01/13	3	227.33	3	227.67	227.50	0	13,517	0.00%
2020/01/10	3	232.50	6	235.75	232.50	-3	13,301	-0.02%
2020/01/09	9	241.06	5	240.50	236.50	4	13,192	0.03%
2020/01/08	5	234.40	6	232.00	236.00	-1	13,095	-0.01%
2020/01/07	1	229.00	6	236.00	235.00	-5	12,912	-0.04%
2020/01/06	6	253.17	5	252.80	252.50	1	12,570	0.01%
2020/01/03	7	251.64	5	250.90	255.50	2	12,538	0.02%
2020/01/02	4	242.38	5	239.10	239.50	-1	12,203	-0.01%
2019/12/31	8	234.94	6	237.58	239.00	2	12,072	0.02%
2019/12/30	6	227.17	10	227.35	230.00	-4	11,647	-0.03%
2019/12/27	3	215.33	3	214.67	219.00	0	11,373	0.00%
2019/12/26	6	211.08	2.1	213.38	208.50	4	11,297	0.03%
2019/12/25	1	210.00	6	211.25	211.50	-5	11,741	-0.04%
2019/12/24	4	205.63	10	198.95	208.00	-6	11,801	-0.05%
2019/12/23	3	189.00	7	189.64	190.50	-4	11,530	-0.03%
2019/12/20	3	189.00	9	187.89	189.00	-6	11,406	-0.05%
2019/12/19	3	184.00	2	184.00	184.00	1	11,044	0.01%
2019/12/18	2.1	184.74	0	0.00	183.50	2.1	11,011	0.02%
2019/12/17	0	0.00	3	187.17	184.50	-3	10,951	-0.03%
2019/12/16	2	186.75	6	185.17	187.00	-4	10,887	-0.04%
2019/12/13	2	182.50	1	183.50	183.50	1	10,801	0.01%
2019/12/12	2	182.75	3	184.33	182.50	-1	10,785	-0.01%
2019/12/11	2	184.00	2	184.50	184.00	0	10,705	0.00%
2019/12/10	2	183.50	0	0.00	182.50	2	10,605	0.02%
2019/12/09	1	184.50	3	185.00	184.00	-2	10,564	-0.02%
2019/12/06	3	177.33	3	180.33	181.00	0	10,324	0.00%
2019/12/05	2	175.50	1	177.50	176.00	1	10,201	0.01%
2019/12/04	3	175.50	3	179.00	175.50	0	10,186	0.00%
2019/12/03	3	179.33	4	175.50	177.00	-1	10,186	-0.01%
2019/12/02	3	172.67	1	173.50	173.00	2	9,979	0.02%
2019/11/29	0	0.00	1	174.00	170.00	-1	9,953	-0.01%
2019/11/28	2	172.75	1	172.50	172.50	1	10,108	0.01%
2019/11/27	1	176.00	1	174.00	176.00	0	10,466	0.00%
2019/11/26	1	173.50	2	172.50	171.00	-1	10,336	-0.01%
2019/11/25	2	167.50	0	0.00	168.50	2	10,219	0.02%
2019/11/21	0	0.00	1	165.00	165.00	-1	10,190	-0.01%
2019/11/20	1	166.00	2	167.00	165.50	-1	10,185	-0.01%
2019/11/19	1	167.00	1	167.00	167.50	0	10,176	0.00%
2019/11/14	0	0.00	1	169.00	168.50	-1	10,269	-0.01%
2019/11/13	2	169.25	1.1	169.00	168.00	0.9	10,203	0.01%
2019/11/12	2	163.50	2	163.00	163.50	0	9,994	0.00%
2019/11/11	4.1	164.20	4	169.50	160.00	0.1	9,943	0.00%
2019/11/08	4	173.00	2	173.00	172.00	2	9,767	0.02%
2019/11/07	2	176.00	5	176.10	175.00	-3	9,722	-0.03%
2019/11/06	4	180.75	2	181.50	180.50	2	9,754	0.02%
2019/11/05	3	182.00	15	182.00	182.00	-12	9,853	-0.12%
2019/11/04	4	182.50	4	181.50	182.00	0	9,902	0.00%
2019/11/01	13	179.27	11	179.77	181.50	2	9,970	0.02%
2019/10/31	6	188.42	4	187.25	183.50	2	9,818	0.02%
2019/10/30	19	185.32	2	187.00	187.00	17	9,665	0.18%
2019/10/29	2	182.50	0	0.00	182.00	2	9,595	0.02%
2019/10/28	0	0.00	3	185.17	185.00	-3	9,720	-0.03%
2019/10/25	2	184.50	0	0.00	185.50	2	9,791	0.02%
2019/10/24	1	184.00	0	0.00	183.50	1	9,855	0.01%
2019/10/22	0	0.00	1	185.50	182.00	-1	9,872	-0.01%
2019/10/21	2	184.25	3	184.83	183.50	-1	9,874	-0.01%
2019/10/18	2	181.50	4	184.13	182.50	-2	9,840	-0.02%
2019/10/17	5	183.70	7	181.50	184.00	-2	9,817	-0.02%
2019/10/16	4	180.75	6	180.17	179.00	-2	9,809	-0.02%
2019/10/15	7	188.14	5	189.60	185.50	2	9,670	0.02%
2019/10/14	7	185.71	5	185.00	185.00	2	9,462	0.02%
2019/10/09	10	180.95	5	182.60	180.00	5	9,319	0.05%
2019/10/08	6	180.83	8	181.69	181.00	-2	9,103	-0.02%
2019/10/07	7	183.36	5	182.50	183.00	2	8,885	0.02%
2019/10/04	1	181.50	5	177.00	178.00	-4	8,757	-0.05%
2019/10/03	7	179.50	4	179.00	179.50	3	8,774	0.03%
2019/10/02	6	182.25	8	183.25	182.00	-2	8,740	-0.02%
2019/10/01	11	183.68	9	181.78	183.00	2	8,641	0.02%
2019/09/27	6	170.92	1	172.50	174.50	5	8,311	0.06%
2019/09/26	2	165.75	6	167.58	167.50	-4	8,065	-0.05%
2019/09/24	0	0.00	16	160.00	159.50	-16	7,907	-0.20%
2019/09/23	5	161.50	5	161.50	161.50	0	7,927	0.00%
2019/09/20	6	162.08	5	162.00	162.00	1	7,981	0.01%
2019/09/19	5	162.00	7	162.00	162.00	-2	7,996	-0.03%
2019/09/18	5	162.50	2	162.00	163.00	3	8,082	0.04%
2019/09/17	2	162.50	0	0.00	161.00	2	8,147	0.02%
2019/09/11	0	0.00	4	157.38	158.00	-4	8,719	-0.05%
2019/09/10	3	156.50	2	156.50	156.50	1	8,749	0.01%
2019/09/09	2	156.00	2	156.00	156.00	0	8,791	0.00%
2019/09/06	3	164.17	2	165.50	163.00	1	8,755	0.01%
2019/09/05	13	162.58	11	164.82	162.50	2	8,689	0.02%
2019/09/04	0	0.00	4	160.63	161.00	-4	8,600	-0.05%
2019/09/03	3	160.50	0	0.00	160.00	3	8,645	0.03%
2019/09/02	1	161.50	2	161.75	160.00	-1	8,683	-0.01%
2019/08/30	7	157.79	8	158.31	158.00	-1	8,695	-0.01%
2019/08/29	0	0.00	1	147.50	147.50	-1	8,440	-0.01%
2019/08/28	1	148.00	1	146.50	148.00	0	8,551	0.00%
2019/08/26	2	143.00	1	144.00	144.50	1	8,724	0.01%
2019/08/23	1	148.00	0	0.00	148.50	1	8,827	0.01%
2019/08/22	1	146.00	1	149.00	146.00	0	8,935	0.00%
2019/08/20	2	149.50	3	151.00	149.00	-1	9,017	-0.01%
2019/08/19	3	147.50	1.1	147.77	150.00	1.9	9,090	0.02%
2019/08/15	1	142.50	0	0.00	142.50	1	9,183	0.01%
2019/08/14	0	0.00	2	150.50	149.00	-2	9,207	-0.02%
2019/08/08	2	151.25	2	153.75	151.50	0	9,437	0.00%
2019/08/07	0	0.00	1	170.50	165.50	-1	9,453	-0.01%
2019/08/06	3	172.50	0	0.00	172.00	3	9,510	0.03%
2019/08/05	2	176.50	0	0.00	175.00	2	9,627	0.02%
2019/08/02	5	175.00	0	0.00	176.50	5	9,707	0.05%
2019/07/31	3	176.50	3	176.17	177.00	0	9,796	0.00%
2019/07/30	9	178.50	2	181.50	177.00	7	9,848	0.07%
2019/07/29	0	0.00	1	178.00	178.00	-1	9,823	-0.01%
2019/07/26	2	172.50	6	173.58	177.50	-4	9,832	-0.04%
2019/07/24	1	168.50	1	171.50	168.50	0	9,869	0.00%
2019/07/23	2	166.50	2	167.75	165.50	0	10,150	0.00%
2019/07/22	1	168.50	0	0.00	165.00	1	10,210	0.01%
2019/07/19	1	167.50	1	170.50	169.00	0	10,352	0.00%
2019/07/18	1	169.50	1	168.50	168.50	0	10,435	0.00%
2019/07/17	1	172.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	0	0.00	2	173.50	174.00	-2	10,643	-0.02%
2019/07/15	4	169.25	1	169.50	170.00	3	10,683	0.03%
2019/07/12	4	170.63	1	172.50	172.50	3	10,891	0.03%
2019/07/10	2	171.00	1	171.50	172.00	1	11,227	0.01%
2019/07/09	2	169.25	6	169.42	168.00	-4	11,269	-0.04%
2019/07/08	4.1	175.66	6	179.00	175.50	-1.9	11,343	-0.02%
2019/07/05	6	180.00	5	181.70	180.00	1	11,643	0.01%
2019/07/04	8	179.63	8	180.69	181.00	0	11,724	0.00%
2019/07/03	1	174.00	5	174.00	173.50	-4	11,837	-0.03%
2019/07/02	5	171.50	11.1	170.69	172.00	-6.1	11,794	-0.05%
2019/07/01	13	168.88	1	170.00	169.50	12	11,839	0.10%
2019/06/28	0	0.00	2	164.00	164.00	-2	11,765	-0.02%
2019/06/27	2	164.50	2	164.00	164.00	0	12,070	0.00%
2019/06/26	4	163.25	2	163.50	163.00	2	12,199	0.02%
2019/06/25	2	165.00	5	164.00	162.50	-3	12,310	-0.02%
2019/06/24	3	166.00	1	162.50	167.00	2	12,404	0.02%
2019/06/21	4	163.88	1	163.50	162.00	3	12,386	0.02%
2019/06/20	5	164.10	5	165.40	165.50	0	12,365	0.00%
2019/06/19	1	155.50	4	155.00	155.00	-3	12,199	-0.02%
2019/06/17	2	151.50	0	0.00	155.00	2	12,313	0.02%
2019/06/14	0	0.00	1	152.00	151.00	-1	12,334	-0.01%
2019/06/12	1	152.00	1	150.50	152.00	0	12,688	0.00%
2019/06/11	1	152.50	1	148.00	151.00	0	12,806	0.00%
2019/06/06	2	149.50	1	152.50	146.50	1	12,917	0.01%
2019/06/05	1	162.00	5	160.40	155.00	-4	12,844	-0.03%
2019/06/04	4	159.50	2	159.50	158.50	2	12,875	0.02%
2019/06/03	2	158.00	4	157.50	157.00	-2	12,920	-0.02%
2019/05/31	4	158.50	1	158.00	159.00	3	12,944	0.02%
2019/05/24	0	0.00	1	158.50	154.00	-1	13,955	-0.01%
2019/05/23	1	157.00	0	0.00	157.00	1	14,456	0.01%
2019/05/22	3	167.33	5	166.70	164.00	-2	14,594	-0.01%
2019/05/21	2	166.75	2	165.25	167.50	0	14,954	0.00%
2019/05/20	1	164.50	1	166.00	163.50	0	15,046	0.00%
2019/05/17	2	164.50	1	166.00	164.00	1	15,252	0.01%
2019/05/15	8	169.56	1	170.50	170.50	7	15,760	0.04%
2019/05/14	4	162.00	3	159.17	166.00	1	16,282	0.01%
2019/05/13	0.1	165.00	0	0.00	163.00	0.1	16,483	0.00%
2019/05/10	1	178.00	1	177.00	176.00	0	16,440	0.00%
2019/05/09	1	181.00	3	179.17	174.00	-2	16,346	-0.01%
2019/05/08	1	176.00	0	0.00	180.50	1	16,422	0.01%
2019/05/07	2	182.00	3	182.17	180.50	-1	16,671	-0.01%
2019/05/06	7	181.71	2	183.50	180.00	5	16,917	0.03%
2019/05/03	3	188.83	3	187.83	187.50	0	16,800	0.00%
2019/05/02	3	188.83	0	0.00	190.00	3	16,783	0.02%
2019/04/30	9	188.00	11	185.86	189.00	-2	16,826	-0.01%
2019/04/29	5	190.40	3	195.50	185.00	2	16,806	0.01%
2019/04/26	3	205.00	2	205.00	204.50	1	16,612	0.01%
2019/04/25	8	204.81	4	203.25	209.00	4	16,732	0.02%
2019/04/24	3	209.50	1	210.00	208.50	2	16,749	0.01%
2019/04/23	2	212.50	11	213.05	212.50	-9	16,918	-0.05%
2019/04/22	5	219.80	5	225.10	218.00	0	16,877	0.00%
2019/04/19	6	221.58	6	220.33	224.00	0	17,096	0.00%
2019/04/18	6	230.33	13	227.15	220.50	-7	17,259	-0.04%
2019/04/17	13	223.00	11	225.27	225.00	2	17,397	0.01%
2019/04/16	2	214.00	3	213.50	213.00	-1	17,193	-0.01%
2019/04/15	3	211.67	4	209.50	212.00	-1	17,210	-0.01%
2019/04/12	3	207.50	5	210.30	206.00	-2	17,431	-0.01%
2019/04/11	12	210.46	10	208.40	207.00	2	17,404	0.01%
2019/04/10	9	204.67	9	205.72	204.00	0	17,108	0.00%
2019/04/09	5	199.40	0	0.00	206.00	5	17,053	0.03%
2019/04/08	10	199.50	12	200.67	195.00	-2	16,913	-0.01%
2019/04/03	2	192.50	2	193.50	196.00	0	17,042	0.00%
2019/04/02	3	192.67	1	192.00	192.00	2	17,040	0.01%
2019/04/01	5	196.90	4	193.75	193.00	1	17,076	0.01%
2019/03/29	1	198.00	2	199.50	200.00	-1	16,838	-0.01%
2019/03/28	2	196.25	1	197.00	195.00	1	17,083	0.01%
2019/03/27	0	0.00	1	194.50	197.00	-1	17,277	-0.01%
2019/03/26	6	190.08	3	189.67	190.50	3	17,363	0.02%
2019/03/25	2	188.50	2	187.50	188.00	0	17,546	0.00%
2019/03/22	3	194.33	4	194.25	194.50	-1	17,700	-0.01%
2019/03/21	2	190.00	0	0.00	192.00	2	17,885	0.01%
2019/03/20	10	189.00	10	188.50	190.00	0	18,320	0.00%
2019/03/19	10	188.50	10	188.00	187.00	0	18,539	0.00%
2019/03/18	1	192.50	4	189.75	189.00	-3	19,030	-0.02%
2019/03/15	5	187.10	3	186.17	187.00	2	19,336	0.01%
2019/03/14	2	183.00	3	187.17	183.00	-1	19,702	-0.01%
2019/03/13	2	185.00	2	182.25	185.00	0	20,134	0.00%
2019/03/12	1	182.50	3	183.00	180.00	-2	20,526	-0.01%
2019/03/11	1	180.50	3	177.00	181.00	-2	21,051	-0.01%
2019/03/08	1	175.00	0	0.00	178.00	1	21,080	0.00%
2019/03/07	3	177.33	2	178.00	178.00	1	21,465	0.00%
2019/03/04	1	181.00	3	183.50	186.00	-2	22,659	-0.01%
2019/02/27	9	182.61	5	187.50	181.00	4	22,734	0.02%
2019/02/26	3	201.50	4	200.38	194.50	-1	22,660	0.00%
2019/02/25	7	200.07	6	199.08	199.00	1	22,927	0.00%
2019/02/22	30	200.65	30	200.02	197.00	0	23,165	0.00%
2019/02/21	26	195.17	24	193.77	197.50	2	23,107	0.01%
2019/02/20	15	196.70	20	196.30	193.00	-5	23,293	-0.02%
2019/02/19	9	190.06	1	189.00	188.50	8	23,828	0.03%
2019/02/15	3	189.83	3	187.17	184.50	0	24,650	0.00%
2019/02/14	7	196.86	5	199.50	195.50	2	24,932	0.01%
2019/02/13	3	193.00	2	190.25	198.50	1	25,261	0.00%
2019/02/12	2	178.50	6	180.58	180.50	-4	25,494	-0.02%
2019/02/11	2	171.00	1	171.00	171.00	1	25,993	0.00%
2019/01/30	0	0.00	1	172.50	171.00	-1	26,747	0.00%
2019/01/29	2	169.75	2	171.00	171.50	0	27,304	0.00%
2019/01/28	9	178.50	7	180.21	174.50	2	27,836	0.01%
2019/01/25	4	170.75	9	173.11	175.00	-5	28,164	-0.02%
2019/01/24	1	165.00	4	166.75	164.00	-3	28,323	-0.01%
2019/01/23	6	162.75	2	162.00	166.00	4	28,942	0.01%
2019/01/22	1	165.00	5	163.00	163.00	-4	29,421	-0.01%
2019/01/21	5	168.00	3	169.83	168.00	2	29,895	0.01%
2019/01/18	0	0.00	5	164.90	166.00	-5	30,475	-0.02%
2019/01/17	4	162.63	1	168.00	162.50	3	30,799	0.01%
2019/01/16	1	162.00	1	162.50	164.00	0	31,293	0.00%
2019/01/15	0	0.00	3	159.33	162.50	-3	31,574	-0.01%
2019/01/14	3	155.50	4	156.13	156.50	-1	31,733	0.00%
2019/01/11	15	158.77	14	156.82	155.00	1	32,236	0.00%
2019/01/10	6	155.00	9	155.28	154.50	-3	32,511	-0.01%
2019/01/09	6	152.58	16	157.94	157.50	-10	32,654	-0.03%
2019/01/08	4	147.00	0	0.00	146.00	4	32,780	0.01%
2019/01/07	1	146.50	6	146.33	148.00	-5	33,249	-0.02%
2019/01/04	5	138.90	2	138.50	140.00	3	33,772	0.01%
2019/01/03	11	148.14	7	147.36	144.50	4	33,796	0.01%
2019/01/02	5	154.00	5	155.40	154.00	0	34,304	0.00%
2018/12/28	3	155.33	1	154.00	154.00	2	35,035	0.01%
2018/12/27	4	156.00	4	156.75	156.50	0	35,617	0.00%
2018/12/26	2	155.00	3	153.33	149.50	-1	35,767	0.00%
2018/12/25	3	153.83	1	155.00	155.00	2	35,793	0.01%
2018/12/24	2	158.50	2	159.25	160.00	0	36,010	0.00%
2018/12/22	2	157.25	2	157.25	158.00	0	36,221	0.00%
2018/12/21	19	158.18	18	158.92	160.00	1	36,796	0.00%
2018/12/20	6	157.50	5	158.10	155.50	1	36,824	0.00%
2018/12/19	1	163.50	1	162.50	162.00	0	36,803	0.00%
2018/12/18	4	160.63	0	0.00	160.50	4	36,925	0.01%
2018/12/17	1	165.00	1	164.00	165.00	0	37,183	0.00%
2018/12/14	7	162.36	7	160.00	165.50	0	37,578	0.00%
2018/12/13	14	163.89	9	165.39	164.00	5	37,772	0.01%
2018/12/12	2	171.00	4	172.75	172.50	-2	37,705	-0.01%
2018/12/11	4	168.38	3	167.00	167.50	1	37,633	0.00%
2018/12/10	13	174.35	13	173.54	167.50	0	37,694	0.00%
2018/12/07	22	182.34	15	183.07	184.50	7	37,629	0.02%
2018/12/06	1	188.50	1	187.50	183.50	0	37,420	0.00%
2018/12/05	11	202.27	6	203.42	203.50	5	37,372	0.01%
2018/12/04	10	209.55	10	211.55	210.50	0	37,491	0.00%
2018/12/03	0	0.00	1	203.00	206.00	-1	37,334	0.00%
2018/11/30	19	184.26	26	184.90	187.50	-7	37,672	-0.02%
2018/11/29	47	182.00	47	181.11	179.00	0	37,535	0.00%
2018/11/28	11	178.00	12	178.33	178.00	-1	37,692	0.00%
2018/11/27	3	172.00	2	169.50	172.50	1	37,412	0.00%
2018/11/26	3	166.17	1	164.00	167.00	2	37,304	0.01%
2018/11/23	1	163.00	5	165.10	162.00	-4	37,320	-0.01%
2018/11/22	11	175.23	11	174.18	165.50	0	37,269	0.00%
2018/11/21	8	168.25	7	168.43	172.50	1	37,278	0.00%
2018/11/20	8	164.94	9	166.06	164.00	-1	37,202	0.00%
2018/11/19	7	167.00	6	167.08	166.50	1	37,144	0.00%
2018/11/16	16	169.28	21	168.90	165.50	-5	37,004	-0.01%
2018/11/15	13	161.19	8	162.13	164.00	5	36,272	0.01%
2018/11/14	12	160.75	15	159.60	158.00	-3	36,215	-0.01%
2018/11/13	31	153.47	26	151.63	157.00	5	36,005	0.01%
2018/11/12	3	154.83	8	153.00	154.00	-5	36,022	-0.01%
2018/11/09	12	157.67	6	160.92	162.00	6	35,771	0.02%
2018/11/08	8	162.63	13	160.38	154.00	-5	35,269	-0.01%
2018/11/07	7	148.64	4	148.88	156.00	3	34,929	0.01%
2018/11/06	3	148.17	7	148.71	142.00	-4	34,452	-0.01%
2018/11/05	17	156.76	14	156.75	157.50	3	34,168	0.01%
2018/11/02	9	151.17	10	152.05	157.50	-1	33,749	0.00%
2018/11/01	1	138.00	10	136.10	143.50	-9	33,412	-0.03%
2018/10/31	10	125.65	13	128.08	130.50	-3	33,151	-0.01%
2018/10/30	8	124.81	6	124.92	119.00	2	32,659	0.01%
2018/10/29	8	128.69	5	129.00	131.50	3	32,563	0.01%
2018/10/26	21	129.14	16	130.53	127.00	5	32,201	0.02%
2018/10/25	3	131.00	15	131.60	128.50	-12	31,833	-0.04%
2018/10/24	1	145.50	6	148.42	142.50	-5	31,832	-0.02%
2018/10/23	7	160.21	10	158.70	148.50	-3	31,323	-0.01%
2018/10/22	15	159.00	11	158.95	162.00	4	30,979	0.01%
2018/10/19	20	165.55	23	165.41	163.00	-3	30,862	-0.01%
2018/10/18	12	174.71	5	174.80	176.50	7	30,534	0.02%
2018/10/17	5	178.60	5	176.40	170.50	0	30,245	0.00%
2018/10/16	3	173.00	4	171.38	171.50	-1	30,179	0.00%
2018/10/15	5	167.20	5	166.70	168.50	0	30,007	0.00%
2018/10/12	0	0.00	0.1	165.00	165.00	-0.1	29,748	0.00%
2018/10/11	10	156.90	7	157.14	156.50	3	29,434	0.01%
2018/10/09	18	173.89	24	172.88	173.50	-6	29,344	-0.02%
2018/10/08	25	174.86	18	170.67	172.00	7	28,780	0.02%
2018/10/05	21	185.62	28	191.89	183.00	-7	28,198	-0.02%
2018/10/04	17	207.74	11	204.91	203.00	6	27,748	0.02%
2018/10/03	11	205.00	12	204.88	205.00	-1	27,498	0.00%
2018/10/02	16	215.38	17	212.88	208.00	-1	27,455	0.00%
2018/10/01	11	212.68	7	213.50	211.50	4	27,457	0.01%
2018/09/28	35	211.04	28	214.64	213.00	7	27,546	0.03%
2018/09/27	4	221.63	8	215.75	212.00	-4	27,105	-0.01%
2018/09/26	13	228.19	15	229.33	227.00	-2	26,961	-0.01%
2018/09/25	13	235.65	10	236.95	234.50	3	27,071	0.01%
2018/09/21	7	229.36	7	231.21	235.00	0	27,043	0.00%
2018/09/20	11	222.59	13	222.27	223.00	-2	26,835	-0.01%
2018/09/19	21	226.86	8	226.56	221.50	13	26,384	0.05%
2018/09/18	19	237.87	13	241.54	234.50	6	26,059	0.02%
2018/09/17	20	249.10	21	252.48	253.00	-1	25,760	0.00%
2018/09/14	21	248.86	36	244.28	251.50	-15	25,582	-0.06%
2018/09/13	13	244.35	10	249.95	233.50	3	25,169	0.01%
2018/09/12	20	238.93	18	239.81	240.50	2	25,005	0.01%
2018/09/11	10	249.15	14	249.39	247.00	-4	24,883	-0.02%
2018/09/10	10	240.90	14	240.96	247.00	-4	24,401	-0.02%
2018/09/07	12	237.33	16	245.75	238.00	-4	23,974	-0.02%
2018/09/06	17	260.24	15	259.73	256.50	2	23,467	0.01%
2018/09/05	10	272.35	10	275.00	267.00	0	23,089	0.00%
2018/09/04	25	280.62	15	277.77	283.50	10	22,846	0.04%
2018/09/03	17	293.50	26	297.40	283.50	-9	22,246	-0.04%
2018/08/31	8	313.44	7	314.00	314.50	1	22,018	0.00%
2018/08/30	11	313.36	8	314.56	312.50	3	22,071	0.01%
2018/08/29	12	309.96	16	310.72	315.00	-4	21,949	-0.02%
2018/08/28	13	307.92	13	312.04	303.00	0	21,744	0.00%
2018/08/27	7	298.86	6	293.17	308.50	1	21,249	0.00%
2018/08/24	17	278.65	18	276.53	280.50	-1	20,990	0.00%
2018/08/23	5	268.00	7	263.50	264.00	-2	21,241	-0.01%
2018/08/22	7	277.43	7	280.00	275.00	0	21,312	0.00%
2018/08/21	20	280.70	19	280.08	282.50	1	21,310	0.00%
2018/08/20	9	271.39	9	267.28	278.50	0	21,135	0.00%
2018/08/17	20	272.05	21	275.45	261.00	-1	21,063	0.00%
2018/08/16	27	262.63	27	259.78	270.00	0	20,840	0.00%
2018/08/15	24.2	245.69	27	245.04	245.50	-2.8	20,887	-0.01%
2018/08/14	20	245.13	9	251.94	252.00	11	20,817	0.05%
2018/08/13	17	253.71	17	251.79	244.00	0	20,314	0.00%
2018/08/10	21	278.38	26	278.71	271.00	-5	19,989	-0.03%
2018/08/09	11	298.68	9	298.06	299.00	2	19,664	0.01%
2018/08/08	15	309.67	15	321.33	295.00	0	19,452	0.00%
2018/08/07	3	319.00	6	313.42	320.50	-3	19,197	-0.02%
2018/08/06	7	301.86	7	298.86	291.50	0	18,969	0.00%
2018/08/03	21.1	296.06	18	293.33	289.00	3.1	18,863	0.02%
2018/08/02	5	323.20	1	312.50	308.50	4	18,451	0.02%
2018/08/01	11	340.82	9	338.72	342.50	2	18,298	0.01%
2018/07/31	25	367.32	12	375.63	347.00	13	17,989	0.07%
2018/07/30	20	402.88	18	405.78	382.00	2	17,887	0.01%
2018/07/27	12	425.79	12	424.67	424.00	0	18,156	0.00%
2018/07/26	12	420.63	20	420.88	420.50	-8	18,569	-0.04%
2018/07/25	14	400.14	18.9	399.73	415.00	-4.9	18,642	-0.03%
2018/07/24	10	379.40	9	379.50	391.00	1	18,778	0.01%
2018/07/23	5	349.90	2	351.75	369.50	3	18,700	0.02%
2018/07/20	18	366.47	15	366.10	344.00	3	18,499	0.02%
2018/07/19	7	379.79	7	383.21	382.00	0	18,355	0.00%
2018/07/18	12	396.46	5	412.40	383.50	7	18,399	0.04%
2018/07/17	57	402.19	56	397.70	412.00	1	18,211	0.01%
2018/07/16	12	419.92	17	426.18	405.50	-5	18,356	-0.03%
2018/07/13	5	440.60	7	451.50	435.50	-2	18,736	-0.01%
2018/07/12	14	422.93	14	418.39	438.00	0	18,883	0.00%
2018/07/11	7	403.57	6	402.92	406.50	1	19,266	0.01%
2018/07/10	6	405.25	8	411.44	414.50	-2	19,343	-0.01%
2018/07/09	17	416.41	15	425.03	396.00	2	19,177	0.01%
2018/07/06	15	406.70	12	409.21	410.00	3	18,816	0.02%
2018/07/05	11	428.27	9	443.94	418.00	2	18,552	0.01%
2018/07/04	15	447.70	17	447.76	451.50	-2	18,560	-0.01%
2018/07/03	21	460.57	17	464.44	450.00	4	18,296	0.02%
2018/07/02	4	444.88	5	441.70	458.50	-1	17,979	-0.01%
2018/06/29	8	407.25	12	406.08	417.00	-4	17,729	-0.02%
2018/06/28	12	385.50	7	381.29	390.00	5	17,478	0.03%
2018/06/27	10	377.30	18	375.03	372.50	-8	17,477	-0.05%
2018/06/26	12	344.83	12	339.92	358.50	0	17,256	0.00%
2018/06/25	5	327.00	2	330.00	326.00	3	17,216	0.02%
2018/06/22	13	333.42	10	336.75	320.50	3	17,293	0.02%
2018/06/21	17	359.38	14	366.00	350.00	3	17,171	0.02%
2018/06/20	19	364.53	19	361.21	357.00	0	17,200	0.00%
2018/06/15	10	395.50	10	400.55	411.00	0	17,344	0.00%
2018/06/14	6	401.75	6	404.00	394.00	0	17,317	0.00%
2018/06/13	14	397.29	14	404.04	405.00	0	17,391	0.00%
2018/06/12	5	409.20	5	412.10	407.00	0	17,416	0.00%
2018/06/11	7	416.00	8	416.19	414.50	-1	17,489	-0.01%
2018/06/08	4	410.00	4	411.88	407.50	0	17,540	0.00%
2018/06/07	14	408.32	13	411.04	415.50	1	17,441	0.01%
2018/06/06	5	374.00	9	382.89	390.50	-4	17,153	-0.02%
2018/06/05	18	360.33	13	372.81	355.00	5	16,994	0.03%
2018/06/04	6	381.33	5	384.00	378.00	1	16,800	0.01%
2018/06/01	11	379.50	10	381.50	378.00	1	16,659	0.01%
2018/05/31	4	393.00	8	390.75	387.50	-4	16,539	-0.02%
2018/05/30	9	370.89	8	369.13	385.00	1	15,925	0.01%
2018/05/29	10	367.45	10	369.00	366.50	0	15,659	0.00%
2018/05/28	8	368.50	6	360.67	373.50	2	15,466	0.01%
2018/05/24	28	304.95	26	300.96	314.00	2	14,818	0.01%
2018/05/23	23	314.11	23	322.37	306.00	0	14,468	0.00%
2018/05/22	8	333.25	8	330.13	340.00	0	13,948	0.00%
2018/05/21	4	305.00	6	296.75	309.50	-2	13,624	-0.01%
2018/05/18	9	282.78	3	283.50	281.50	6	13,546	0.04%
2018/05/15	3	312.50	3	300.00	312.50	0	13,411	0.00%
2018/05/10	0.1	261.00	0	0.00	261.00	0.1	13,388	0.00%
2018/05/09	5	236.00	10	241.90	246.00	-5	13,324	-0.04%
2018/05/08	11	240.45	7	234.43	232.00	4	13,264	0.03%
2018/05/07	27	242.81	29	242.21	249.50	-2	13,232	-0.02%
2018/05/04	11	228.73	9	228.56	227.00	2	12,909	0.02%
2018/05/03	12	211.96	19	213.92	225.00	-7	12,582	-0.06%
2018/04/30	3	189.50	3	188.50	187.50	0	11,809	0.00%
2018/04/25	1	181.50	1	174.50	168.00	0	11,272	0.00%
2018/04/23	0	0.00	2	180.00	180.00	-2	10,937	-0.02%
2018/04/20	7	180.36	5	164.00	164.00	2	10,913	0.02%
2018/04/19	15	177.83	26	181.00	181.00	-11	10,651	-0.10%
2018/04/18	12	160.75	11	156.95	169.00	1	10,175	0.01%
2018/04/17	2	150.00	23.5	150.44	157.50	-21.5	9,912	-0.22%
2018/04/16	7	137.00	2	145.50	145.50	5	9,297	0.05%
2018/04/13	7	131.29	0	0.00	132.50	7	9,036	0.08%
2018/04/12	1	128.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	17	132.41	11	126.05	129.00	6	8,959	0.07%
2018/04/10	2	129.25	2	127.00	129.50	0	8,925	0.00%
2018/04/09	11	120.82	0	0.00	122.00	11	8,811	0.12%
2018/04/02	0	0.00	1	121.50	121.50	-1	8,763	-0.01%
2018/03/31	0	0.00	1	119.50	120.00	-1	8,657	-0.01%
2018/03/30	0	0.00	2	123.00	119.00	-2	8,711	-0.02%
2018/03/29	1	117.50	0	0.00	118.50	1	8,524	0.01%
2018/03/28	14	116.61	1	114.50	115.00	13	8,432	0.15%
2018/03/27	4	116.00	3	119.50	119.50	1	8,394	0.01%
2018/03/26	1	113.00	3	111.67	111.00	-2	8,231	-0.02%
2018/03/23	7	116.50	18	115.83	112.50	-11	8,240	-0.13%
2018/03/22	1	121.00	2	123.50	119.50	-1	8,166	-0.01%
2018/03/21	3	111.83	1	113.00	112.50	2	7,858	0.03%
2018/03/20	2	112.25	1	109.00	109.50	1	7,735	0.01%
2018/03/19	0	0.00	1	110.00	110.00	-1	7,620	-0.01%
2018/03/16	3	107.17	0	0.00	105.00	3	7,456	0.04%
2018/03/15	0	0.00	5	105.30	106.00	-5	7,295	-0.07%
2018/03/14	2	98.10	3.9	98.70	98.50	-1.9	7,094	-0.03%
2018/03/13	1	95.20	0	0.00	96.00	1	6,960	0.01%
2018/03/09	1	93.00	0	0.00	93.00	1	6,918	0.01%
2018/03/08	3	93.87	1	93.90	94.00	2	6,952	0.03%
2018/03/07	3	95.37	2	94.05	93.10	1	6,963	0.01%
2018/03/06	0	0.00	2	95.60	95.10	-2	6,992	-0.03%
2018/03/05	1	94.00	1.1	94.25	93.80	-0.1	6,990	0.00%
2018/03/02	5	90.46	7	91.20	91.10	-2	6,972	-0.03%
2018/03/01	2	88.25	2	88.55	89.90	0	6,982	0.00%
2018/02/27	1	87.70	1	85.80	86.40	0	7,003	0.00%
2018/02/26	1	87.00	0	0.00	87.50	1	7,019	0.01%
2018/02/23	3	86.50	1	85.30	83.30	2	6,937	0.03%
2018/02/22	2	85.60	2	85.05	85.70	0	6,866	0.00%
2018/02/21	6.1	86.30	0	0.00	86.40	6.1	6,865	0.09%
2018/02/07	0	0.00	0.2	89.50	89.20	-0.2	6,924	0.00%
2018/02/05	1	92.50	0	0.00	96.20	1	6,701	0.01%
2018/02/02	1	100.50	1	97.50	95.80	0	6,646	0.00%
2018/02/01	1	98.80	11	98.34	98.00	-10	6,548	-0.15%
2018/01/31	10	98.65	0	0.00	98.30	10	6,512	0.15%
2018/01/30	1	98.80	3	97.23	97.50	-2	6,446	-0.03%
2018/01/29	1	96.30	1	96.50	98.00	0	6,372	0.00%
2018/01/26	1.1	91.20	0	0.00	92.20	1.1	6,257	0.02%
2018/01/24	1.1	101.66	1	98.50	98.30	0.1	6,071	0.00%
2018/01/23	0	0.00	1	105.00	100.00	-1	5,920	-0.02%
2018/01/22	1	106.50	1	108.00	108.50	0	5,765	0.00%
2018/01/18	1	99.10	0	0.00	103.00	1	5,541	0.02%
2018/01/16	4.1	96.67	4	95.98	96.30	0.1	5,247	0.00%
2018/01/11	1	108.50	1	102.50	102.50	0	4,819	0.00%
2018/01/09	1	112.50	1	109.00	109.00	0	4,688	0.00%
2018/01/05	0	0.00	1	113.00	116.00	-1	4,630	-0.02%
2018/01/04	1	115.50	0	0.00	117.00	1	4,571	0.02%
2018/01/03	1	105.50	1	111.50	111.50	0	4,456	0.00%
2018/01/02	4	101.00	1	101.50	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析