華新科 (2492)-康和-南崁券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.5
漲幅
-3.04%
成交量
2,845張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	113.44	6	111.50	111.50	3	3,953	0.08%
2024/05/09	1	114.00	0	0.00	113.00	1	3,979	0.03%
2024/05/07	4	114.00	4	114.50	115.00	0	3,973	0.00%
2024/05/06	5	116.20	5	116.00	116.00	0	3,960	0.00%
2024/05/03	1	119.50	1	117.50	117.00	0	3,910	0.00%
2024/04/26	2	107.00	0	0.00	107.00	2	3,558	0.06%
2024/04/24	0	0.00	2	109.00	110.50	-2	3,638	-0.05%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	6	106.17	5	104.50	104.50	1	3,764	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,719	0.03%
2024/04/12	1.1	114.50	0	0.00	114.50	1.1	3,703	0.03%
2024/04/11	2	114.25	0	0.00	113.50	2	3,698	0.05%
2024/04/10	0	0.00	5	118.50	117.50	-5	3,684	-0.14%
2024/04/08	1	118.00	1	119.00	118.00	0	3,718	0.00%
2024/04/03	3	120.33	0	0.00	119.00	3	3,669	0.08%
2024/04/02	8.1	123.74	1.1	124.95	120.50	7	3,630	0.19%
2024/04/01	1.1	117.91	6	122.25	124.00	-4.9	3,358	-0.15%
2024/03/29	0	0.00	2	115.25	113.00	-2	3,016	-0.07%
2024/03/28	0	0.00	2	112.25	111.50	-2	2,842	-0.07%
2024/03/25	0	0.00	1	111.50	109.50	-1	2,803	-0.04%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/08	1	103.00	1	102.50	102.50	0	3,657	0.00%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	9	107.06	2.6	107.31	107.00	6.4	3,982	0.16%
2024/03/04	1	110.00	2	109.00	109.00	-1	4,763	-0.02%
2024/03/01	2	112.50	0	0.00	110.50	2	4,872	0.04%
2024/02/29	1	112.00	0	0.00	112.00	1	4,915	0.02%
2024/02/23	6	112.00	5	111.50	111.50	1	5,212	0.02%
2024/02/21	1	114.50	4	113.00	113.00	-3	5,245	-0.06%
2024/02/19	1	114.00	0	0.00	114.00	1	5,224	0.02%
2024/02/16	2	110.00	0	0.00	112.50	2	5,225	0.04%
2024/02/15	3	109.67	0	0.00	111.50	3	5,289	0.06%
2024/01/29	0	0.00	3.3	109.19	110.50	-3.3	5,693	-0.06%
2024/01/24	1	110.00	0	0.00	109.00	1	6,635	0.02%
2024/01/22	3.1	108.19	0	0.00	108.00	3.1	6,635	0.05%
2024/01/19	3	106.00	0	0.00	107.50	3	6,628	0.05%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	1	108.50	0	0.00	107.00	1	6,572	0.02%
2024/01/15	0.2	114.75	0	0.00	114.50	0.2	6,419	0.00%
2024/01/12	2	111.00	0	0.00	110.00	2	6,378	0.03%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	3	116.50	4	116.00	116.00	-1	6,476	-0.02%
2023/12/29	2	122.00	1	123.00	123.00	1	6,388	0.02%
2023/12/26	1.2	122.46	0	0.00	122.50	1.2	6,324	0.02%
2023/12/20	1	125.00	0	0.00	124.50	1	6,209	0.02%
2023/12/18	1	129.00	0	0.00	128.50	1	6,165	0.02%
2023/12/15	4	130.75	0	0.00	130.50	4	6,163	0.06%
2023/12/12	1	132.00	0	0.00	132.00	1	5,991	0.02%
2023/12/06	2.1	136.74	0	0.00	134.00	2.1	5,791	0.04%
2023/12/05	1	136.50	1	141.50	136.50	0	5,742	0.00%
2023/12/04	2	142.25	2	142.25	140.50	0	5,676	0.00%
2023/12/01	2	141.75	10	140.35	140.00	-8	5,655	-0.14%
2023/11/30	5	139.50	7	138.14	136.50	-2	5,545	-0.04%
2023/11/29	4	136.13	15	136.63	139.50	-11	5,607	-0.20%
2023/11/27	1	123.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	0	0.00	1	126.50	124.00	-1	5,395	-0.02%
2023/11/22	2	120.00	4	119.50	120.00	-2	4,996	-0.04%
2023/11/20	1	116.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	1	118.50	1	119.00	119.50	0	4,843	0.00%
2023/11/15	0	0.00	5	117.50	117.00	-5	4,832	-0.10%
2023/11/14	6	116.83	39	118.83	116.50	-33	4,799	-0.69%
2023/11/13	10	121.50	0	0.00	121.50	10	4,733	0.21%
2023/11/10	21	122.26	5	121.50	121.50	16	4,696	0.34%
2023/11/09	16	124.25	0	0.00	124.00	16	4,613	0.35%
2023/11/08	0	0.00	2	125.50	123.50	-2	4,562	-0.04%
2023/11/07	4	124.88	29	125.28	124.50	-25	4,481	-0.56%
2023/11/06	25	123.60	3	122.83	123.50	22	4,397	0.50%
2023/11/03	2	123.25	0	0.00	122.00	2	4,290	0.05%
2023/11/02	4	116.00	3.3	116.33	118.50	0.7	4,019	0.02%
2023/11/01	3	111.67	1	111.50	111.00	2	3,663	0.05%
2023/10/26	0	0.00	4	105.00	103.50	-4	3,399	-0.12%
2023/10/25	10	109.50	10	109.00	107.50	0	3,411	0.00%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,406	-0.03%
2023/10/20	2	106.00	0	0.00	106.50	2	3,405	0.06%
2023/10/11	0	0.00	10	102.00	102.00	-10	3,454	-0.29%
2023/10/05	0	0.00	6	100.00	100.00	-6	3,482	-0.17%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/22	5	103.50	0	0.00	103.50	5	3,520	0.14%
2023/09/21	2	100.00	0	0.00	99.60	2	3,548	0.06%
2023/09/19	1	108.00	1	110.00	106.00	0	3,442	0.00%
2023/09/18	1	106.50	1	107.50	108.00	0	3,369	0.00%
2023/09/15	0	0.00	1	108.00	108.00	-1	3,331	-0.03%
2023/09/14	0	0.00	0.1	106.00	107.00	-0.1	3,297	0.00%
2023/09/11	0	0.00	1	107.00	105.00	-1	3,251	-0.03%
2023/09/08	3	105.83	2	105.50	106.00	1	3,229	0.03%
2023/09/07	2	108.25	1	106.50	106.50	1	3,205	0.03%
2023/09/06	1	107.00	5	110.10	111.00	-4	3,129	-0.13%
2023/09/05	2,240.1	109.10	2,239	107.97	107.50	1.1	3,044	0.04%	大買/大賣/
2023/09/04	14	110.21	6	108.42	107.00	8	2,971	0.27%
2023/09/01	0	0.00	2	108.00	108.00	-2	2,638	-0.08%
2023/08/31	0	0.00	2	96.10	98.60	-2	2,250	-0.09%
2023/08/30	0	0.00	0.1	96.00	95.90	-0.1	2,274	0.00%
2023/08/29	1	94.70	1	95.70	95.80	0	2,332	0.00%
2023/08/28	0	0.00	1	96.00	94.90	-1	2,361	-0.04%
2023/08/07	0	0.00	2	92.80	92.70	-2	2,650	-0.08%
2023/08/04	1	93.20	0	0.00	93.00	1	2,678	0.04%
2023/08/01	1	94.80	0	0.00	94.70	1	2,797	0.04%
2023/07/24	1.1	94.64	1	94.10	94.10	0.1	2,945	0.00%
2023/07/21	5	97.54	5	97.00	97.30	0	2,935	0.00%
2023/07/17	0	0.00	2	98.75	100.50	-2	2,991	-0.07%
2023/07/14	1	97.60	0	0.00	97.90	1	2,973	0.03%
2023/07/13	0	0.00	1	97.10	96.40	-1	3,004	-0.03%
2023/07/11	1	96.80	0	0.00	96.60	1	3,173	0.03%
2023/07/05	0	0.00	1	97.00	96.10	-1	3,830	-0.03%
2023/07/04	2	96.40	0	0.00	96.60	2	3,818	0.05%
2023/06/29	1	96.90	0	0.00	96.80	1	3,841	0.03%
2023/06/27	2	94.35	0	0.00	93.60	2	3,781	0.05%
2023/06/21	1	94.90	0	0.00	94.90	1	3,782	0.03%
2023/06/19	1	95.90	0	0.00	95.30	1	3,758	0.03%
2023/06/16	1	96.80	1	95.70	95.80	0	3,753	0.00%
2023/06/12	1.3	94.90	0	0.00	94.80	1.3	3,752	0.04%
2023/06/08	2	96.00	0	0.00	95.10	2	3,694	0.05%
2023/06/06	3	99.87	0	0.00	99.00	3	3,634	0.08%
2023/05/31	1	104.50	3	102.50	104.00	-2	3,541	-0.06%
2023/05/30	0	0.00	1	100.50	100.00	-1	3,488	-0.03%
2023/05/29	0	0.00	4	101.00	101.00	-4	3,544	-0.11%
2023/05/26	7	99.94	0	0.00	100.50	7	3,572	0.20%
2023/05/22	0	0.00	1	101.00	100.50	-1	3,656	-0.03%
2023/05/18	2	100.50	0	0.00	100.00	2	3,904	0.05%
2023/05/15	0	0.00	1	94.20	95.20	-1	3,896	-0.03%
2023/05/12	2	95.00	0	0.00	95.70	2	3,887	0.05%
2023/05/08	3	101.00	0	0.00	99.80	3	3,908	0.08%
2023/05/05	2	98.60	4	101.05	102.00	-2	3,817	-0.05%
2023/04/28	0.3	95.80	0	0.00	95.40	0.3	4,112	0.01%
2023/04/25	2	95.00	0	0.00	93.30	2	4,030	0.05%
2023/04/24	6	97.43	5	96.70	96.70	1	3,990	0.03%
2023/04/21	4.2	99.94	5	97.88	97.10	-0.8	3,959	-0.02%
2023/04/20	2.3	102.33	2	102.00	102.00	0.3	3,892	0.01%
2023/04/12	0	0.00	3	110.67	110.00	-3	3,373	-0.09%
2023/04/10	0.5	101.00	2	98.95	100.00	-1.5	3,037	-0.05%
2023/04/07	2	94.40	0	0.00	94.70	2	2,876	0.07%
2023/03/29	0	0.00	1	95.00	94.10	-1	2,840	-0.04%
2023/03/28	2	95.00	0	0.00	94.80	2	2,858	0.07%
2023/03/24	0	0.00	2	98.00	98.00	-2	2,895	-0.07%
2023/03/17	12	92.75	2	93.50	92.90	10	2,906	0.34%
2023/03/13	1	93.50	0	0.00	95.00	1	2,909	0.03%
2023/03/10	1	95.00	0	0.00	95.30	1	2,904	0.03%
2023/03/06	2	100.95	1	100.50	102.00	1	2,805	0.04%
2023/03/02	1	96.00	1	96.00	95.90	0	2,722	0.00%
2023/03/01	1	96.80	3	98.90	97.10	-2	2,690	-0.07%
2023/02/24	0	0.00	2	100.75	100.50	-2	2,619	-0.08%
2023/02/22	0	0.00	5	98.80	98.10	-5	2,553	-0.20%
2023/02/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2023/02/16	13.1	97.01	9	99.12	100.50	4.1	2,360	0.17%
2023/02/15	3	93.77	3	93.90	93.90	0	2,239	0.00%
2023/02/14	2	94.80	2	94.95	95.70	0	2,217	0.00%
2023/02/09	0	0.00	1	95.60	94.80	-1	2,220	-0.05%
2023/02/06	1	98.40	1	98.80	98.70	0	2,182	0.00%
2023/02/03	4	101.00	1	102.00	100.00	3	2,200	0.14%
2023/02/02	4	101.62	12	100.00	101.50	-8	2,212	-0.36%
2023/02/01	1	96.90	0	0.00	98.80	1	2,022	0.05%
2023/01/30	0	87.50	1	87.20	87.70	-1	1,790	-0.05%
2023/01/13	1	85.00	0	0.00	84.10	1	1,796	0.06%
2023/01/11	0	85.10	0	0.00	85.60	0	1,832	0.00%
2023/01/10	0	0.00	1	85.60	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	11	84.93	85.60	-11	1,859	-0.59%
2022/12/29	0	0.00	1	77.60	78.20	-1	1,880	-0.05%
2022/12/28	2	78.50	0	0.00	78.50	2	1,898	0.11%
2022/12/19	5	80.30	0	0.00	80.50	5	1,998	0.25%
2022/12/16	2	81.00	0	0.00	81.00	2	1,986	0.10%
2022/12/13	5	82.60	0	0.00	81.90	5	1,988	0.25%
2022/12/12	2	84.45	0	0.00	84.50	2	1,974	0.10%
2022/12/09	5	82.40	0	0.00	82.10	5	1,964	0.25%
2022/12/08	2	82.00	0	0.00	82.40	2	1,972	0.10%
2022/12/06	0	0.00	7	87.31	85.80	-7	1,964	-0.36%
2022/11/15	3	88.10	0	0.00	88.40	3	1,980	0.15%
2022/11/10	0	0.00	1	83.40	84.70	-1	1,929	-0.05%
2022/11/09	6	83.98	0	0.00	84.10	6	1,921	0.31%
2022/11/08	1	82.40	0	0.00	81.20	1	1,873	0.05%
2022/11/02	2	79.15	1	80.40	79.50	1	1,824	0.05%
2022/11/01	0	0.00	1	80.50	81.50	-1	1,785	-0.06%
2022/10/24	0	0.00	1	77.10	76.80	-1	1,620	-0.06%
2022/10/19	2	78.00	0	0.00	78.00	2	1,591	0.13%
2022/10/12	1	73.60	0	0.00	74.80	1	1,603	0.06%
2022/09/28	1	76.00	0	0.00	73.30	1	1,679	0.06%
2022/09/26	1	80.50	0	0.00	77.00	1	1,720	0.06%
2022/09/12	0	0.00	3	93.00	92.90	-3	1,817	-0.17%
2022/09/07	1	84.30	0	0.00	84.20	1	1,786	0.06%
2022/09/05	2	88.30	0	0.00	87.40	2	1,820	0.11%
2022/08/26	1	95.00	1	94.60	95.00	0	1,823	0.00%
2022/08/25	0	0.00	11	93.39	94.00	-11	1,843	-0.60%
2022/08/17	1	93.30	0	0.00	94.80	1	1,934	0.05%
2022/08/12	1	93.20	0	0.00	93.50	1	1,913	0.05%
2022/08/02	1	96.10	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/29	0	0.00	1	101.50	101.50	-1	2,144	-0.05%
2022/07/21	0	0.00	1	103.50	102.50	-1	2,237	-0.04%
2022/07/06	1	88.90	1	89.30	87.60	0	2,123	0.00%
2022/07/05	0	0.00	6	88.30	88.60	-6	2,149	-0.28%
2022/07/04	6	85.60	0	0.00	85.80	6	2,128	0.28%
2022/06/30	2	90.15	0	0.00	89.70	2	2,029	0.10%
2022/06/27	0	0.00	1	97.50	97.90	-1	1,996	-0.05%
2022/06/22	1.1	93.59	0	0.00	93.10	1.1	1,977	0.06%
2022/06/06	1	118.00	1	120.50	120.00	0	1,916	0.00%
2022/05/30	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/27	1	116.00	1	114.50	116.00	0	1,899	0.00%
2022/05/26	0	0.00	1	111.00	111.00	-1	1,893	-0.05%
2022/05/25	0	111.00	0	0.00	111.00	0	1,904	0.00%
2022/05/23	0	111.50	0	0.00	111.50	0	1,969	0.00%
2022/05/17	2	112.01	0	0.00	112.50	2	1,983	0.10%
2022/05/13	3	105.00	3	106.00	106.50	0	1,960	0.00%
2022/05/11	1	108.00	0	0.00	107.00	1	1,937	0.05%
2022/05/06	0	0.00	2	113.00	113.00	-2	1,844	-0.11%
2022/05/05	1	119.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	0	0.00	4	120.00	117.50	-4	1,823	-0.22%
2022/04/29	5	122.40	0	0.00	122.50	5	1,790	0.28%
2022/04/27	1	119.50	1	119.00	121.00	0	1,787	0.00%
2022/04/19	0	129.50	0	0.00	129.50	0	1,855	0.00%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/14	0	0.00	11	132.05	131.50	-11	1,985	-0.55%
2022/04/13	0	0.00	6	131.50	132.00	-6	2,013	-0.30%
2022/04/12	2	127.75	0	0.00	128.00	2	2,103	0.10%
2022/04/11	1	128.50	0	0.00	128.50	1	2,361	0.04%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	0	0.00	2	140.50	141.00	-2	2,389	-0.08%
2022/03/23	2	144.50	0	0.00	145.00	2	2,577	0.08%
2022/03/17	0	144.50	0	0.00	144.50	0	2,810	0.00%
2022/03/16	1	137.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	10	138.50	1	138.50	138.50	9	2,798	0.32%
2022/03/14	0.1	141.50	0	0.00	141.50	0.1	2,835	0.00%
2022/03/08	1	141.00	0	0.00	138.00	1	3,068	0.03%
2022/03/07	3	142.00	9	142.17	142.00	-6	3,125	-0.19%
2022/03/03	3	150.50	16	150.59	150.00	-13	3,658	-0.36%
2022/02/24	1	148.50	0	0.00	146.50	1	3,894	0.03%
2022/02/16	1	158.50	0	0.00	158.50	1	4,434	0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/01/26	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/01/25	1	152.00	2	152.00	151.00	-1	5,207	-0.02%
2022/01/24	1	152.50	2	154.00	154.00	-1	5,208	-0.02%
2022/01/18	1	161.50	0	0.00	157.50	1	5,301	0.02%
2022/01/14	1	151.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	2	155.00	0	0.00	154.50	2	5,271	0.04%
2022/01/12	2	156.75	0	0.00	156.00	2	5,279	0.04%
2022/01/11	2	161.25	1	161.50	160.50	1	5,269	0.02%
2022/01/10	3	167.83	0	0.00	167.50	3	5,210	0.06%
2022/01/07	4	168.00	2	167.00	167.00	2	5,231	0.04%
2022/01/05	3	173.83	1	172.50	173.00	2	5,265	0.04%
2022/01/03	0	0.00	2	170.50	171.00	-2	4,972	-0.04%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	1	166.50	1	168.50	167.00	0	5,057	0.00%
2021/12/24	1	166.50	1	168.50	166.00	0	5,096	0.00%
2021/12/23	0	0.00	1	169.50	169.00	-1	5,131	-0.02%
2021/12/22	0	0.00	3	169.50	169.00	-3	5,181	-0.06%
2021/12/21	4	166.50	0	0.00	167.00	4	5,179	0.08%
2021/12/20	1	166.00	3	165.50	165.00	-2	5,171	-0.04%
2021/12/17	0	0.00	5	166.00	166.50	-5	5,157	-0.10%
2021/12/14	3	163.50	0	0.00	162.50	3	5,024	0.06%
2021/12/13	1	162.00	0	0.00	162.00	1	5,000	0.02%
2021/12/10	0	0.00	3	164.50	164.00	-3	4,978	-0.06%
2021/12/09	3	167.50	1.3	166.27	167.00	1.7	4,960	0.03%
2021/12/08	1	167.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	1	164.50	1	165.00	164.00	0	4,901	0.00%
2021/12/01	2	174.25	1	175.00	174.50	1	4,705	0.02%
2021/11/30	2	175.50	0	0.00	173.50	2	4,614	0.04%
2021/11/29	0	0.00	1	167.50	176.00	-1	4,155	-0.02%
2021/11/26	1	173.50	0	0.00	173.00	1	4,068	0.02%
2021/11/24	1	179.50	0	0.00	179.50	1	3,993	0.03%
2021/11/22	1	184.00	0	0.00	183.50	1	3,864	0.03%
2021/11/17	2	162.25	3	169.17	171.00	-1	3,533	-0.03%
2021/11/15	0	0.00	2	158.75	160.00	-2	3,437	-0.06%
2021/11/12	3	154.67	1	154.50	154.50	2	3,408	0.06%
2021/11/11	0	0.00	3	157.50	156.50	-3	3,375	-0.09%
2021/11/10	0	0.00	1	159.00	159.00	-1	3,368	-0.03%
2021/11/09	0	0.00	1	154.00	159.00	-1	3,360	-0.03%
2021/11/08	2	151.25	1	151.00	151.50	1	3,263	0.03%
2021/11/05	0	0.00	1	154.50	154.00	-1	3,245	-0.03%
2021/11/04	15.3	161.18	1	158.00	157.50	14.3	3,204	0.45%
2021/11/03	1	155.00	3	157.00	158.00	-2	2,986	-0.07%
2021/11/02	1	145.50	0	0.00	144.00	1	2,795	0.04%
2021/11/01	1.1	151.05	0	0.00	150.00	1.1	2,739	0.04%
2021/10/28	1.1	154.93	0	0.00	153.50	1.1	2,728	0.04%
2021/10/27	0.1	149.00	0	0.00	151.50	0.1	2,699	0.00%
2021/10/26	0.1	152.00	0	0.00	150.50	0.1	2,695	0.00%
2021/10/25	1	151.50	2	150.00	151.50	-1	2,686	-0.04%
2021/10/22	0.1	148.00	0	0.00	149.00	0.1	2,717	0.00%
2021/10/20	0.1	144.00	0	0.00	147.50	0.1	2,728	0.00%
2021/10/18	1.1	143.52	0	0.00	143.00	1.1	2,767	0.04%
2021/10/13	2	141.25	0	0.00	138.50	2	2,790	0.07%
2021/10/06	0.4	144.50	1	144.00	143.50	-0.6	2,748	-0.02%
2021/10/05	0.1	148.00	0	0.00	149.00	0.1	2,729	0.00%
2021/10/01	1	150.50	0	0.00	149.50	1	2,788	0.04%
2021/09/30	1	153.00	0	0.00	153.00	1	2,839	0.04%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/15	2	169.25	0	0.00	167.50	2	3,294	0.06%
2021/09/09	1	175.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	2	175.25	0	0.00	175.00	2	3,557	0.06%
2021/09/06	1	181.50	0	181.50	179.50	1	3,797	0.03%
2021/09/02	2	181.25	0	0.00	181.00	2	3,903	0.05%
2021/09/01	1	182.50	3	185.33	186.50	-2	3,923	-0.05%
2021/08/31	2	180.25	0	0.00	180.50	2	3,923	0.05%
2021/08/27	1	189.00	0	0.00	189.00	1	3,972	0.03%
2021/08/26	0	0.00	1	189.00	185.00	-1	3,958	-0.03%
2021/08/25	1	185.00	0	0.00	188.50	1	4,002	0.02%
2021/08/24	0	0.00	1	185.00	182.50	-1	4,038	-0.02%
2021/08/19	3.1	179.67	0	0.00	177.00	3.1	4,218	0.07%
2021/08/18	0.1	184.00	2	187.75	190.00	-2	4,193	-0.05%
2021/08/17	1	185.50	0	0.00	183.50	1	4,289	0.02%
2021/08/16	1	185.50	0	0.00	188.00	1	4,359	0.02%
2021/08/13	2	189.50	0	0.00	188.00	2	4,494	0.04%
2021/08/12	0	0.00	1	195.00	195.00	-1	4,504	-0.02%
2021/08/10	1	199.00	2	200.00	197.50	-1	4,678	-0.02%
2021/08/09	2	202.75	0	0.00	201.00	2	4,792	0.04%
2021/08/05	1	208.00	0	0.00	208.00	1	5,084	0.02%
2021/07/30	1	200.50	0	0.00	200.00	1	5,638	0.02%
2021/07/28	1	199.50	0	0.00	203.50	1	5,801	0.02%
2021/07/27	1	206.50	1	208.00	205.50	0	5,906	0.00%
2021/07/26	2	209.25	0	0.00	209.50	2	5,999	0.03%
2021/07/23	3	209.67	13	209.81	209.00	-10	6,005	-0.17%
2021/07/22	0	0.00	3	212.83	210.50	-3	6,007	-0.05%
2021/07/20	2	207.75	0	0.00	206.50	2	5,962	0.03%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	1	214.00	3	214.83	215.50	-2	6,041	-0.03%
2021/07/14	1	215.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	4	216.50	213.00	-4	6,161	-0.06%
2021/07/08	1	213.50	0	0.00	213.50	1	6,299	0.02%
2021/07/07	0	0.00	2	220.25	218.00	-2	6,299	-0.03%
2021/07/06	0	0.00	5	216.00	216.00	-5	6,251	-0.08%
2021/07/05	3	213.17	0	0.00	212.00	3	6,294	0.05%
2021/07/02	5	210.50	0	0.00	211.00	5	6,464	0.08%
2021/07/01	1	217.00	0	0.00	214.00	1	6,527	0.02%
2021/06/30	1	216.00	1	221.00	227.50	0	6,425	0.00%
2021/06/29	2	219.50	6	217.42	213.50	-4	6,349	-0.06%
2021/06/28	7	212.43	0	0.00	213.00	7	6,298	0.11%
2021/06/25	2	213.00	0	0.00	212.50	2	6,372	0.03%
2021/06/23	0	0.00	1	211.00	212.00	-1	6,544	-0.02%
2021/06/11	0	0.00	1	208.00	207.00	-1	6,593	-0.02%
2021/06/10	1	208.00	0	0.00	207.50	1	6,805	0.01%
2021/06/08	0	0.00	2	202.00	203.00	-2	7,029	-0.03%
2021/06/07	2	200.00	0	0.00	199.50	2	7,359	0.03%
2021/06/01	0	0.00	0	210.50	210.50	0	7,761	0.00%
2021/05/31	2	211.50	0	0.00	210.00	2	7,814	0.03%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/20	0	0.00	5	194.00	189.50	-5	9,074	-0.06%
2021/05/19	0	192.50	0	0.00	192.50	0	9,315	0.00%
2021/05/18	5	190.50	0	0.00	194.50	5	9,625	0.05%
2021/05/17	0.1	184.00	0	0.00	184.00	0.1	9,952	0.00%
2021/05/14	0	0.00	2	198.00	195.00	-2	9,886	-0.02%
2021/05/13	0.1	192.50	0	0.00	191.50	0.1	9,736	0.00%
2021/05/12	3	190.67	0	0.00	190.00	3	9,752	0.03%
2021/05/03	0	0.00	1	233.00	228.50	-1	9,876	-0.01%
2021/04/29	0	0.00	1	243.00	242.50	-1	9,839	-0.01%
2021/04/28	1	246.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	5	246.50	246.00	-5	10,010	-0.05%
2021/04/26	5	248.00	0	0.00	244.50	5	10,064	0.05%
2021/04/22	2	244.00	0	0.00	240.50	2	10,322	0.02%
2021/04/21	1	248.00	0	0.00	248.00	1	10,562	0.01%
2021/04/20	1	255.00	1	254.00	251.50	0	10,762	0.00%
2021/04/14	12	243.33	0	0.00	243.00	12	11,708	0.10%
2021/04/13	1	249.00	0	0.00	246.50	1	11,803	0.01%
2021/04/09	3	255.67	1	255.00	254.50	2	11,928	0.02%
2021/04/08	15	261.70	2	261.51	261.00	13	11,979	0.11%
2021/04/07	1	259.00	0	0.00	259.50	1	11,879	0.01%
2021/04/06	1	255.00	0	0.00	255.50	1	11,910	0.01%
2021/04/01	2	250.75	0	0.00	253.50	2	11,983	0.02%
2021/03/30	0	0.00	1	253.53	253.50	-1	12,483	-0.01%
2021/03/25	0	243.00	0	0.00	241.50	0	12,686	0.00%
2021/03/23	1	249.50	0	0.00	249.00	1	12,952	0.01%
2021/03/22	1	250.50	1	248.00	253.00	0	13,122	0.00%
2021/03/19	0	248.00	0	0.00	249.00	0	13,449	0.00%
2021/03/18	1	253.50	0	0.00	252.00	1	13,616	0.01%
2021/03/16	1	259.00	0	266.50	259.00	1	15,136	0.01%
2021/03/15	2	256.00	3	253.17	259.00	-1	15,560	-0.01%
2021/03/12	5	255.40	5	259.00	254.00	0	15,567	0.00%
2021/03/11	10	254.15	12	253.71	258.00	-2	15,712	-0.01%
2021/03/10	2	240.25	1	245.50	238.50	1	15,488	0.01%
2021/03/09	1	239.00	1	240.00	242.00	0	15,556	0.00%
2021/03/08	1	242.50	1	251.50	240.50	0	15,530	0.00%
2021/03/05	0	252.50	0	0.00	249.00	0	15,774	0.00%
2021/03/03	2	255.25	2	254.75	260.50	0	15,784	0.00%
2021/03/02	4	256.38	4	259.63	251.00	0	15,690	0.00%
2021/02/26	13	256.69	12	257.92	254.00	1	15,887	0.01%
2021/02/25	8	273.56	10	277.40	269.00	-2	15,906	-0.01%
2021/02/24	10	279.20	19	274.92	271.50	-9	15,768	-0.06%
2021/02/23	6	281.67	8	280.31	289.00	-2	15,814	-0.01%
2021/02/22	2	283.25	0	0.00	279.00	2	15,578	0.01%
2021/02/19	17	260.41	5	262.40	265.00	12	15,256	0.08%
2021/02/18	8	259.75	7.1	258.86	255.50	0.9	15,043	0.01%
2021/02/17	3	250.00	13	248.81	259.50	-10	14,819	-0.07%
2021/02/05	0	0.00	1	236.00	236.00	-1	14,448	-0.01%
2021/02/04	0	0.00	2	233.50	232.50	-2	14,569	-0.01%
2021/02/03	1	235.50	1	235.50	237.00	0	14,672	0.00%
2021/02/02	1	230.50	1	233.00	232.50	0	14,724	0.00%
2021/02/01	0	0.00	2	227.00	229.00	-2	14,787	-0.01%
2021/01/29	1	223.00	0	0.00	220.50	1	14,800	0.01%
2021/01/28	1	228.00	0	0.00	227.00	1	14,910	0.01%
2021/01/26	1	240.00	2	237.50	232.00	-1	15,864	-0.01%
2021/01/25	2	238.50	2	237.50	239.00	0	15,610	0.00%
2021/01/22	2	230.25	1	232.00	231.50	1	15,424	0.01%
2021/01/21	1	228.50	0	0.00	228.00	1	15,383	0.01%
2021/01/20	1	227.00	2	231.50	225.50	-1	15,360	-0.01%
2021/01/19	2	233.50	0	0.00	234.50	2	15,332	0.01%
2021/01/15	6	234.50	0	0.00	232.00	6	15,245	0.04%
2021/01/14	5	240.00	0	0.00	240.00	5	15,066	0.03%
2021/01/13	0	0.00	12	238.54	238.50	-12	14,801	-0.08%
2021/01/12	3	232.17	0	0.00	232.50	3	14,567	0.02%
2021/01/11	3	242.17	1	240.00	242.00	2	14,368	0.01%
2021/01/08	2	240.75	6	239.00	238.50	-4	14,159	-0.03%
2021/01/07	5	228.00	5	231.80	230.50	0	13,599	0.00%
2021/01/06	10	228.35	0	0.00	224.00	10	13,473	0.07%
2021/01/05	4	233.50	0	0.00	233.00	4	13,324	0.03%
2020/12/31	3	230.33	0	0.00	230.50	3	13,151	0.02%
2020/12/30	0	0.00	2	227.50	228.50	-2	13,011	-0.02%
2020/12/28	2	220.00	0	0.00	222.50	2	12,863	0.02%
2020/12/25	4	222.38	2	224.50	223.00	2	12,777	0.02%
2020/12/24	6	231.17	8	231.00	227.00	-2	12,763	-0.02%
2020/12/23	2	220.25	1.9	220.39	220.50	0.2	12,322	0.00%
2020/12/22	1	215.50	0	0.00	215.50	1	12,237	0.01%
2020/12/21	2	219.75	3	220.67	221.50	-1	12,204	-0.01%
2020/12/18	1	225.50	1	223.50	222.50	0	12,012	0.00%
2020/12/17	3	224.00	2	225.50	230.00	1	11,871	0.01%
2020/12/16	2	230.25	1	229.50	230.50	1	11,616	0.01%
2020/12/14	1	241.00	1	238.50	237.50	0	11,035	0.00%
2020/12/11	19	242.68	18	237.33	242.00	1	10,796	0.01%
2020/12/10	10	236.50	13	239.08	235.00	-3	10,109	-0.03%
2020/12/09	15	228.13	33	228.33	230.00	-18	9,196	-0.20%
2020/12/08	3	209.83	6	209.67	209.50	-3	8,527	-0.04%
2020/12/04	2	201.50	1	202.50	203.00	1	8,179	0.01%
2020/12/03	2	202.00	8	200.00	201.50	-6	8,149	-0.07%
2020/12/02	1	199.01	1	198.50	199.00	0	7,986	0.00%
2020/12/01	6	201.00	17	200.32	202.00	-11	7,892	-0.14%
2020/11/30	0	0.00	1	193.50	194.50	-1	7,538	-0.01%
2020/11/27	0	0.00	5	190.50	192.00	-5	7,410	-0.07%
2020/11/26	11	188.50	0	0.00	188.50	11	7,376	0.15%
2020/11/25	6	187.17	6	188.92	184.50	0	7,356	0.00%
2020/11/24	0	0.00	2	197.00	191.50	-2	7,075	-0.03%
2020/11/20	5	196.00	0	0.00	191.50	5	6,696	0.07%
2020/11/18	0	0.00	1	187.00	187.50	-1	6,377	-0.02%
2020/11/17	6	188.42	0	0.00	187.00	6	6,428	0.09%
2020/11/16	2	192.00	3	189.00	188.00	-1	6,612	-0.02%
2020/11/13	0	0.00	1	186.00	187.00	-1	6,632	-0.02%
2020/11/12	2	188.25	10	187.15	185.00	-8	6,658	-0.12%
2020/11/11	8	185.13	7	185.86	186.00	1	6,606	0.02%
2020/11/10	1	183.00	1	183.00	182.00	0	6,482	0.00%
2020/11/09	6	182.00	3	182.50	182.50	3	6,362	0.05%
2020/11/06	0	0.00	1	181.00	178.00	-1	6,352	-0.02%
2020/11/05	2	179.75	1	178.50	179.00	1	6,388	0.02%
2020/11/04	8	181.25	7	180.79	181.00	1	6,223	0.02%
2020/11/03	7	180.21	19	178.55	181.50	-12	5,801	-0.21%
2020/10/30	1	162.00	1	164.50	163.50	0	5,458	0.00%
2020/10/28	1	166.00	2	163.50	163.50	-1	5,538	-0.02%
2020/10/27	4	164.63	2	164.50	165.00	2	5,539	0.04%
2020/10/26	2	163.50	7	165.29	166.50	-5	5,445	-0.09%
2020/10/23	1	161.00	1	161.00	161.50	0	5,402	0.00%
2020/10/21	3	162.00	2	163.50	161.50	1	5,600	0.02%
2020/10/20	1	161.50	1	162.00	161.50	0	5,642	0.00%
2020/10/19	0	0.00	7	162.50	162.00	-7	5,724	-0.12%
2020/10/16	1	161.00	0	0.00	161.00	1	5,802	0.02%
2020/10/14	1	161.00	2	161.00	161.00	-1	5,790	-0.02%
2020/10/13	1	162.50	1	161.50	162.00	0	5,807	0.00%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/10/06	0	0.00	3	157.50	159.50	-3	5,807	-0.05%
2020/10/05	1	154.50	1	157.50	156.50	0	5,843	0.00%
2020/09/30	5	153.50	0	0.00	154.50	5	5,814	0.09%
2020/09/29	8	152.44	3	151.50	151.00	5	5,853	0.09%
2020/09/28	7	147.79	7	148.07	148.50	0	5,887	0.00%
2020/09/25	0	0.00	3	143.50	146.00	-3	5,970	-0.05%
2020/09/23	1	158.50	1	158.00	157.00	0	5,876	0.00%
2020/09/22	2	159.00	1	159.50	158.50	1	5,928	0.02%
2020/09/18	2	164.25	2	164.25	164.50	0	6,246	0.00%
2020/09/16	2	162.50	0	0.00	163.00	2	6,435	0.03%
2020/09/15	0	0.00	3	165.00	163.00	-3	6,521	-0.05%
2020/09/14	4	161.00	0	0.00	165.00	4	6,601	0.06%
2020/09/09	1	160.50	3	161.50	161.50	-2	6,778	-0.03%
2020/09/08	3	158.83	2	161.50	160.00	1	6,772	0.01%
2020/09/07	1	159.00	2	158.50	156.50	-1	6,783	-0.01%
2020/09/04	2	159.50	0	0.00	159.00	2	6,895	0.03%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/08/31	1	160.50	0	0.00	160.00	1	7,378	0.01%
2020/08/27	0	0.00	1	164.00	163.00	-1	7,905	-0.01%
2020/08/26	2	162.50	0	0.00	163.50	2	7,954	0.03%
2020/08/24	2	162.75	0	0.00	162.50	2	8,121	0.02%
2020/08/21	2	164.25	1	164.00	165.00	1	8,124	0.01%
2020/08/20	4	161.75	0	0.00	161.50	4	8,160	0.05%
2020/08/19	5	176.40	1	177.50	176.00	4	8,130	0.05%
2020/08/18	1	183.50	0	0.00	184.00	1	8,084	0.01%
2020/08/17	3	185.00	5	183.90	183.50	-2	8,076	-0.02%
2020/08/13	2	179.25	0	0.00	179.00	2	8,198	0.02%
2020/08/12	13	181.08	17	181.38	182.00	-4	8,302	-0.05%
2020/08/11	3	180.83	0	0.00	179.00	3	8,376	0.04%
2020/08/10	1	177.50	0	0.00	176.00	1	8,391	0.01%
2020/08/07	0	0.00	2	181.75	179.00	-2	8,543	-0.02%
2020/08/06	0	0.00	18	180.00	178.50	-18	8,603	-0.21%
2020/08/05	1	184.00	1	184.00	184.50	0	8,766	0.00%
2020/08/04	1	181.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	4	181.38	180.00	-4	8,730	-0.05%
2020/07/30	10	176.00	0	0.00	177.00	10	8,851	0.11%
2020/07/29	1	175.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	0	0.00	2	177.50	175.00	-2	9,540	-0.02%
2020/07/27	1	182.00	0	0.00	181.50	1	9,628	0.01%
2020/07/24	1	178.50	0	0.00	177.00	1	9,761	0.01%
2020/07/23	1	182.00	1	181.00	180.00	0	10,102	0.00%
2020/07/21	2	179.75	0.1	179.50	179.00	1.9	10,873	0.02%
2020/07/16	1	178.00	0	0.00	177.50	1	12,172	0.01%
2020/07/14	0	0.00	1	178.50	178.00	-1	12,817	-0.01%
2020/07/13	0	181.50	0	0.00	181.50	0	13,201	0.00%
2020/07/10	2	180.75	0	0.00	178.50	2	13,593	0.01%
2020/07/09	1	183.00	2	182.50	182.00	-1	13,630	-0.01%
2020/07/08	2	186.00	0	0.00	184.50	2	13,662	0.01%
2020/07/07	1	184.00	1	186.00	183.50	0	13,673	0.00%
2020/07/06	0	0.00	1	179.00	182.50	-1	13,995	-0.01%
2020/07/03	1	179.50	0	0.00	179.00	1	14,388	0.01%
2020/07/01	1	179.50	0	0.00	179.00	1	14,870	0.01%
2020/06/30	11	178.50	6	177.83	179.00	5	14,917	0.03%
2020/06/29	4	185.00	0	0.00	184.00	4	14,871	0.03%
2020/06/24	2	188.00	0	0.00	188.50	2	14,940	0.01%
2020/06/23	0	0.00	1	190.50	189.50	-1	15,073	-0.01%
2020/06/22	2	188.00	2	189.50	187.00	0	15,190	0.00%
2020/06/19	11	189.27	10	190.90	187.00	1	15,381	0.01%
2020/06/18	1	188.00	0	0.00	190.00	1	15,488	0.01%
2020/06/17	0	0.00	3	187.00	187.50	-3	15,610	-0.02%
2020/06/16	2	188.50	1	188.00	189.50	1	15,707	0.01%
2020/06/15	2	184.75	2	187.00	184.50	0	15,896	0.00%
2020/06/12	3	184.17	0	0.00	188.00	3	16,091	0.02%
2020/06/11	6	191.92	0	0.00	189.50	6	16,390	0.04%
2020/06/10	1	197.50	1	199.00	196.50	0	16,600	0.00%
2020/06/08	2	200.50	4	198.00	197.00	-2	17,158	-0.01%
2020/06/05	6	201.08	21	201.10	198.50	-15	17,252	-0.09%
2020/06/04	1	204.50	8	206.00	206.00	-7	17,272	-0.04%
2020/06/03	12	192.46	19	193.89	194.50	-7	17,049	-0.04%
2020/06/02	10	193.50	16	190.75	190.00	-6	17,052	-0.04%
2020/06/01	26	192.19	2	192.50	192.50	24	17,151	0.14%
2020/05/29	11	186.14	13	187.62	187.00	-2	17,327	-0.01%
2020/05/28	21	192.12	20	188.00	187.50	1	17,442	0.01%
2020/05/27	12	190.83	10	192.50	191.00	2	17,657	0.01%
2020/05/26	1	193.50	36	194.36	188.00	-35	17,910	-0.20%
2020/05/25	36	185.86	1	187.00	188.00	35	18,219	0.19%
2020/05/22	0	0.00	2	186.25	184.00	-2	18,793	-0.01%
2020/05/21	2	190.25	0	0.00	190.00	2	18,843	0.01%
2020/05/20	2	191.00	4	191.13	189.00	-2	18,938	-0.01%
2020/05/19	4	188.75	5	188.70	190.50	-1	18,858	-0.01%
2020/05/18	1	184.50	0	0.00	183.00	1	18,940	0.01%
2020/05/15	6	190.17	4	191.38	189.00	2	19,093	0.01%
2020/05/14	1	190.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	1	194.00	1	200.50	199.50	0	19,036	0.00%
2020/05/12	5	198.40	2	198.25	197.50	3	19,007	0.02%
2020/05/11	5	205.50	17	206.24	205.00	-12	18,959	-0.06%
2020/05/08	4	204.63	2	206.00	203.50	2	19,158	0.01%
2020/05/07	11	206.86	12	206.92	207.00	-1	19,294	-0.01%
2020/05/06	15	207.60	4	208.88	207.50	11	19,312	0.06%
2020/05/05	9	209.78	18	212.72	207.50	-9	19,402	-0.05%
2020/05/04	23	206.02	18	204.56	209.00	5	19,276	0.03%
2020/04/30	6	213.17	2	214.00	213.00	4	19,328	0.02%
2020/04/29	23	214.93	26	211.00	211.00	-3	19,352	-0.02%
2020/04/28	7	216.86	19	215.71	213.50	-12	19,384	-0.06%
2020/04/27	12	210.21	4	213.50	215.00	8	19,184	0.04%
2020/04/24	25	206.64	25	207.60	207.50	0	18,697	0.00%
2020/04/23	8	210.13	25	209.46	205.00	-17	18,434	-0.09%
2020/04/22	35	198.33	12	204.13	211.00	23	18,035	0.13%
2020/04/21	34	196.32	26	196.37	192.00	8	17,693	0.05%
2020/04/20	19	196.13	23	196.89	200.00	-4	17,741	-0.02%
2020/04/17	17	196.21	12	197.58	193.50	5	17,751	0.03%
2020/04/16	16	199.28	15	200.40	199.00	1	17,530	0.01%
2020/04/15	0	0.00	3	196.67	198.00	-3	17,374	-0.02%
2020/04/14	0	0.00	1	179.00	180.00	-1	17,456	-0.01%
2020/04/13	2	175.75	6	175.33	174.50	-4	17,915	-0.02%
2020/04/10	2	182.50	2	181.00	180.00	0	18,155	0.00%
2020/04/09	20	189.23	16	185.81	181.00	4	18,667	0.02%
2020/04/08	4	174.38	11	178.41	185.00	-7	18,527	-0.04%
2020/04/07	3	169.17	6	169.75	168.50	-3	18,612	-0.02%
2020/04/06	6	163.25	6	164.58	166.50	0	18,729	0.00%
2020/04/01	4	161.13	6	161.00	162.50	-2	18,774	-0.01%
2020/03/31	3	159.50	106	159.81	161.00	-103	18,878	-0.55%	大賣/鉅額交易
2020/03/30	28	158.66	25	156.84	162.00	3	19,090	0.02%
2020/03/27	9	161.94	6	163.75	160.50	3	19,672	0.02%
2020/03/26	20	161.75	48	162.23	164.50	-28	19,550	-0.14%
2020/03/25	10	165.35	8.4	165.90	164.00	1.6	19,704	0.01%
2020/03/24	4	157.13	8	157.13	159.00	-4	19,454	-0.02%
2020/03/23	139	144.87	5	141.40	146.50	134	19,318	0.69%	大買/鉅額交易
2020/03/20	3	141.00	6	140.50	143.50	-3	19,226	-0.02%
2020/03/19	6	133.67	10	133.25	130.50	-4	19,156	-0.02%
2020/03/18	0.2	145.00	1	154.50	144.50	-0.8	18,968	0.00%
2020/03/17	33.2	152.97	38	154.09	150.00	-4.8	18,798	-0.03%
2020/03/16	29	168.47	33	168.74	156.50	-4	18,542	-0.02%
2020/03/13	19	163.68	7	163.36	168.00	12	18,267	0.07%
2020/03/12	14	184.68	8	187.44	178.50	6	18,186	0.03%
2020/03/11	10	202.75	10	201.90	197.00	0	18,095	0.00%
2020/03/10	12	198.75	12	200.92	206.00	0	17,973	0.00%
2020/03/09	5	200.30	3	202.00	198.50	2	17,818	0.01%
2020/03/06	10	209.35	4	210.00	209.00	6	17,862	0.03%
2020/03/05	2	214.50	5	214.90	214.00	-3	17,826	-0.02%
2020/03/04	20	209.70	15	211.17	210.50	5	17,700	0.03%
2020/03/03	9	220.39	8	222.19	217.00	1	17,473	0.01%
2020/03/02	12	217.79	11	214.23	218.00	1	17,411	0.01%
2020/02/27	18	218.67	11	222.32	213.00	7	17,278	0.04%
2020/02/26	23	237.61	26	236.77	228.50	-3	16,976	-0.02%
2020/02/25	77.1	248.35	72	249.06	248.50	5.1	16,459	0.03%
2020/02/24	1	234.50	0	0.00	241.00	1	15,814	0.01%
2020/02/21	15	239.17	14	238.96	239.50	1	15,703	0.01%
2020/02/20	0	0.00	2	236.50	236.50	-2	15,544	-0.01%
2020/02/19	8	234.44	20	235.88	235.00	-12	15,441	-0.08%
2020/02/18	13	241.12	7	241.64	235.00	6	15,240	0.04%
2020/02/17	1	239.00	6	238.58	239.00	-5	15,009	-0.03%
2020/02/14	5	239.60	6	239.67	242.00	-1	15,180	-0.01%
2020/02/13	11	238.50	3	239.50	235.50	8	15,116	0.05%
2020/02/11	3	238.67	4	237.88	241.00	-1	15,113	-0.01%
2020/02/10	8	229.00	6	229.33	228.50	2	14,959	0.01%
2020/02/07	3	234.00	3	236.17	235.00	0	14,822	0.00%
2020/02/06	12	238.25	16	239.84	238.50	-4	14,716	-0.03%
2020/02/05	13	235.46	8	239.00	234.50	5	14,526	0.03%
2020/02/04	5	229.90	7	230.93	236.00	-2	14,414	-0.01%
2020/02/03	2	207.00	0	0.00	216.50	2	14,334	0.01%
2020/01/31	4	210.63	6	209.17	210.50	-2	14,243	-0.01%
2020/01/30	5	212.60	4	209.25	209.00	1	14,090	0.01%
2020/01/20	3	231.33	14	229.89	232.00	-11	13,931	-0.08%
2020/01/17	6	231.75	3	232.00	229.50	3	13,978	0.02%
2020/01/16	10	233.50	13	231.38	233.50	-3	13,967	-0.02%
2020/01/15	9	233.61	26	229.71	229.50	-17	13,882	-0.12%
2020/01/14	25	236.78	9	235.61	236.00	16	13,684	0.12%
2020/01/13	8	225.82	7	228.00	227.50	1	13,517	0.01%
2020/01/10	3	233.67	28	231.04	232.50	-25	13,301	-0.19%
2020/01/09	9	240.61	4	239.38	236.50	5	13,192	0.04%
2020/01/08	15	232.43	32	234.06	236.00	-17	13,095	-0.13%
2020/01/07	10	239.00	14	240.64	235.00	-4	12,912	-0.03%
2020/01/06	10	255.05	24	253.04	252.50	-14	12,570	-0.11%
2020/01/03	13	251.85	15	252.50	255.50	-2	12,538	-0.02%
2020/01/02	35	239.77	18	239.19	239.50	17	12,203	0.14%
2019/12/31	89	237.30	27	235.13	239.00	62	12,072	0.51%
2019/12/30	9	228.28	11	228.55	230.00	-2	11,647	-0.02%
2019/12/27	8	215.44	10	213.55	219.00	-2	11,373	-0.02%
2019/12/26	5	209.10	5	211.90	208.50	0	11,297	0.00%
2019/12/25	4	212.63	3	211.17	211.50	1	11,741	0.01%
2019/12/24	37	204.92	44	200.20	208.00	-7	11,801	-0.06%
2019/12/23	4	189.13	4	188.63	190.50	0	11,530	0.00%
2019/12/20	16	188.56	20	188.50	189.00	-4	11,406	-0.04%
2019/12/19	2	184.00	0	0.00	184.00	2	11,044	0.02%
2019/12/17	8	185.31	2	186.00	184.50	6	10,951	0.05%
2019/12/16	3	184.83	8	186.56	187.00	-5	10,887	-0.05%
2019/12/13	0	0.00	2.1	183.24	183.50	-2.1	10,801	-0.02%
2019/12/12	3	184.83	5	183.10	182.50	-2	10,785	-0.02%
2019/12/11	2	183.26	7	184.07	184.00	-5	10,705	-0.05%
2019/12/10	3	182.50	1.6	182.50	182.50	1.4	10,605	0.01%
2019/12/09	2	184.50	3	184.50	184.00	-1	10,564	-0.01%
2019/12/06	12	179.58	2	179.00	181.00	10	10,324	0.10%
2019/12/05	5	177.50	5	175.00	176.00	0	10,201	0.00%
2019/12/04	10	177.10	6	175.25	175.50	4	10,186	0.04%
2019/12/03	11	179.50	15	178.10	177.00	-4	10,186	-0.04%
2019/12/02	1	171.00	1	173.00	173.00	0	9,979	0.00%
2019/11/29	1	170.50	0	0.00	170.00	1	9,953	0.01%
2019/11/28	2	175.25	0	0.00	172.50	2	10,108	0.02%
2019/11/27	8	173.13	9	173.94	176.00	-1	10,466	-0.01%
2019/11/26	0	0.00	13	173.38	171.00	-13	10,336	-0.13%
2019/11/25	1	168.50	0	0.00	168.50	1	10,219	0.01%
2019/11/21	2	162.00	0	0.00	165.00	2	10,190	0.02%
2019/11/20	2	165.50	1	167.50	165.50	1	10,185	0.01%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	2	166.00	2	166.25	166.00	0	10,204	0.00%
2019/11/15	1	168.00	1	170.00	166.50	0	10,232	0.00%
2019/11/14	2	168.50	3	168.00	168.50	-1	10,269	-0.01%
2019/11/13	24	168.54	25	167.90	168.00	-1	10,203	-0.01%
2019/11/12	1	162.00	1	163.00	163.50	0	9,994	0.00%
2019/11/11	13	164.27	4	164.50	160.00	9	9,943	0.09%
2019/11/08	9	173.50	2	173.25	172.00	7	9,767	0.07%
2019/11/07	3	175.17	3	178.00	175.00	0	9,722	0.00%
2019/11/01	5	177.90	4	178.25	181.50	1	9,970	0.01%
2019/10/31	5	188.40	4	190.75	183.50	1	9,818	0.01%
2019/10/30	2	186.75	2	186.00	187.00	0	9,665	0.00%
2019/10/29	0	0.00	5	187.50	182.00	-5	9,595	-0.05%
2019/10/28	5	185.50	1	185.50	185.00	4	9,720	0.04%
2019/10/25	1	184.50	1	186.00	185.50	0	9,791	0.00%
2019/10/24	2	184.00	2	184.25	183.50	0	9,855	0.00%
2019/10/22	2	182.00	3	183.00	182.00	-1	9,872	-0.01%
2019/10/21	2	184.00	1	183.50	183.50	1	9,874	0.01%
2019/10/18	1	181.50	1	183.00	182.50	0	9,840	0.00%
2019/10/17	0	0.00	2	184.00	184.00	-2	9,817	-0.02%
2019/10/16	3	180.00	1	184.00	179.00	2	9,809	0.02%
2019/10/15	6	189.50	6	186.08	185.50	0	9,670	0.00%
2019/10/14	0	184.50	15	185.07	185.00	-15	9,462	-0.16%
2019/10/09	1	181.00	1	184.00	180.00	0	9,319	0.00%
2019/10/08	5	180.40	53	181.04	181.00	-48	9,103	-0.53%
2019/10/07	51	182.81	8	183.63	183.00	43	8,885	0.48%
2019/10/04	13	178.58	6	177.33	178.00	7	8,757	0.08%
2019/10/03	26	179.38	24	179.65	179.50	2	8,774	0.02%
2019/10/02	4	182.00	4	182.25	182.00	0	8,740	0.00%
2019/10/01	10	179.60	13	184.04	183.00	-3	8,641	-0.03%
2019/09/27	7	171.93	5	171.80	174.50	2	8,311	0.02%
2019/09/26	8	165.81	21	166.57	167.50	-13	8,065	-0.16%
2019/09/25	1	158.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	1	161.00	5	159.50	159.50	-4	7,907	-0.05%
2019/09/23	2	162.25	0	0.00	161.50	2	7,927	0.03%
2019/09/20	1	162.00	0	0.00	162.00	1	7,981	0.01%
2019/09/18	1	161.50	0	0.00	163.00	1	8,082	0.01%
2019/09/17	4	162.00	2	164.25	161.00	2	8,147	0.02%
2019/09/12	0	0.00	2	160.50	159.50	-2	8,653	-0.02%
2019/09/11	0	158.00	1	157.00	158.00	-1	8,719	-0.01%
2019/09/09	4	156.50	1	160.50	156.00	3	8,791	0.03%
2019/09/05	9	165.06	5	163.30	162.50	4	8,689	0.05%
2019/09/04	1	160.50	0	0.00	161.00	1	8,600	0.01%
2019/09/03	0	0.00	5	160.00	160.00	-5	8,645	-0.06%
2019/09/02	5	162.50	0	0.00	160.00	5	8,683	0.06%
2019/08/30	1	150.50	8	155.19	158.00	-7	8,695	-0.08%
2019/08/29	0	0.00	1	148.00	147.50	-1	8,440	-0.01%
2019/08/28	1	146.00	0	0.00	148.00	1	8,551	0.01%
2019/08/27	0	0.00	11	145.64	144.00	-11	8,604	-0.13%
2019/08/26	10	145.00	1	145.00	144.50	9	8,724	0.10%
2019/08/22	1	146.50	0	0.00	146.00	1	8,935	0.01%
2019/08/21	2	148.50	0	0.00	147.50	2	8,975	0.02%
2019/08/19	1	149.50	0	0.00	150.00	1	9,090	0.01%
2019/08/12	1	153.50	1	153.00	154.00	0	9,326	0.00%
2019/08/08	2	152.25	2	153.00	151.50	0	9,437	0.00%
2019/08/07	3	170.00	5	167.50	165.50	-2	9,453	-0.02%
2019/08/05	22	177.27	9	178.39	175.00	13	9,627	0.14%
2019/08/02	4	175.00	3	177.33	176.50	1	9,707	0.01%
2019/08/01	1	176.00	7	179.21	180.00	-6	9,725	-0.06%
2019/07/31	2	177.25	2	175.25	177.00	0	9,796	0.00%
2019/07/30	1	178.50	10	180.95	177.00	-9	9,848	-0.09%
2019/07/29	13	178.46	12	178.33	178.00	1	9,823	0.01%
2019/07/26	5	172.10	7	173.86	177.50	-2	9,832	-0.02%
2019/07/25	2	170.00	0	0.00	172.00	2	9,757	0.02%
2019/07/24	8	168.50	6	170.08	168.50	2	9,869	0.02%
2019/07/23	1	166.00	0	0.00	165.50	1	10,150	0.01%
2019/07/22	3	166.17	0	0.00	165.00	3	10,210	0.03%
2019/07/19	2	169.50	1	169.50	169.00	1	10,352	0.01%
2019/07/17	3	172.67	1	172.50	172.50	2	10,519	0.02%
2019/07/16	1	174.00	3	174.33	174.00	-2	10,643	-0.02%
2019/07/15	4	169.88	2	170.75	170.00	2	10,683	0.02%
2019/07/12	2	170.75	1	172.50	172.50	1	10,891	0.01%
2019/07/11	1	174.50	1	174.00	170.50	0	11,136	0.00%
2019/07/10	1	171.50	1	171.00	172.00	0	11,227	0.00%
2019/07/09	1	168.00	1	171.00	168.00	0	11,269	0.00%
2019/07/08	0	0.00	1	177.00	175.50	-1	11,343	-0.01%
2019/07/05	24	180.42	24	180.25	180.00	0	11,643	0.00%
2019/07/04	13	180.15	13	181.58	181.00	0	11,724	0.00%
2019/07/03	3	173.50	2	174.75	173.50	1	11,837	0.01%
2019/07/01	6	168.33	12	168.96	169.50	-6	11,839	-0.05%
2019/06/28	0	0.00	1	163.50	164.00	-1	11,765	-0.01%
2019/06/27	8	165.50	0	0.00	164.00	8	12,070	0.07%
2019/06/26	3	163.00	1	162.50	163.00	2	12,199	0.02%
2019/06/25	2	164.25	2	163.50	162.50	0	12,310	0.00%
2019/06/24	2	165.75	2	164.25	167.00	0	12,404	0.00%
2019/06/21	2	164.75	2	165.00	162.00	0	12,386	0.00%
2019/06/20	8	165.56	5	165.70	165.50	3	12,365	0.02%
2019/06/19	0	0.00	1	155.50	155.00	-1	12,199	-0.01%
2019/06/18	1	155.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	1	152.50	1	155.00	155.00	0	12,313	0.00%
2019/06/14	6	152.25	6	152.00	151.00	0	12,334	0.00%
2019/06/12	1	153.00	1	152.00	152.00	0	12,688	0.00%
2019/06/11	4	150.75	4	150.50	151.00	0	12,806	0.00%
2019/06/10	2	150.50	2	149.25	150.00	0	12,812	0.00%
2019/06/06	7	149.71	5	148.90	146.50	2	12,917	0.02%
2019/06/05	2	156.25	2	156.25	155.00	0	12,844	0.00%
2019/06/03	0	0.00	1	157.50	157.00	-1	12,920	-0.01%
2019/05/31	1	158.00	0	0.00	159.00	1	12,944	0.01%
2019/05/27	1	156.50	1	155.00	153.50	0	13,712	0.00%
2019/05/24	1	155.50	0	0.00	154.00	1	13,955	0.01%
2019/05/23	0	0.00	1	159.00	157.00	-1	14,456	-0.01%
2019/05/21	4	164.50	4	165.63	167.50	0	14,954	0.00%
2019/05/17	2	165.00	1	166.00	164.00	1	15,252	0.01%
2019/05/16	0	0.00	1	167.50	164.00	-1	15,513	-0.01%
2019/05/15	7	169.43	6	168.50	170.50	1	15,760	0.01%
2019/05/14	6	163.75	5	164.00	166.00	1	16,282	0.01%
2019/05/13	3	171.67	2	171.00	163.00	1	16,483	0.01%
2019/05/10	13	174.77	12	175.21	176.00	1	16,440	0.01%
2019/05/09	2	177.75	2	178.00	174.00	0	16,346	0.00%
2019/05/08	4	176.00	4	178.88	180.50	0	16,422	0.00%
2019/05/06	6	181.50	7	181.14	180.00	-1	16,917	-0.01%
2019/05/03	7	188.21	3	189.33	187.50	4	16,800	0.02%
2019/05/02	1	190.00	1	186.50	190.00	0	16,783	0.00%
2019/04/30	3	189.17	6	186.42	189.00	-3	16,826	-0.02%
2019/04/29	6	190.75	3	188.17	185.00	3	16,806	0.02%
2019/04/26	2	206.50	3	205.17	204.50	-1	16,612	-0.01%
2019/04/25	5	206.80	5	202.50	209.00	0	16,732	0.00%
2019/04/24	3	210.83	4	212.25	208.50	-1	16,749	-0.01%
2019/04/23	5	213.10	4	215.75	212.50	1	16,918	0.01%
2019/04/22	7	220.00	7	223.79	218.00	0	16,877	0.00%
2019/04/19	4	224.50	4	220.63	224.00	0	17,096	0.00%
2019/04/18	4	224.75	3	225.33	220.50	1	17,259	0.01%
2019/04/17	3	217.33	6	220.17	225.00	-3	17,397	-0.02%
2019/04/16	5	214.00	3	213.00	213.00	2	17,193	0.01%
2019/04/15	0	0.00	1	210.00	212.00	-1	17,210	-0.01%
2019/04/12	4	206.50	6	207.67	206.00	-2	17,431	-0.01%
2019/04/11	6	208.83	6	209.25	207.00	0	17,404	0.00%
2019/04/10	6	205.75	2	204.00	204.00	4	17,108	0.02%
2019/04/09	5	198.80	10	201.85	206.00	-5	17,053	-0.03%
2019/04/08	3	198.17	1	199.00	195.00	2	16,913	0.01%
2019/04/03	5	197.70	9	196.33	196.00	-4	17,042	-0.02%
2019/04/02	5	193.20	5	192.00	192.00	0	17,040	0.00%
2019/04/01	8	196.50	5	197.90	193.00	3	17,076	0.02%
2019/03/29	5	198.00	5	200.50	200.00	0	16,838	0.00%
2019/03/28	6	195.67	3	195.50	195.00	3	17,083	0.02%
2019/03/27	3	195.17	3	195.33	197.00	0	17,277	0.00%
2019/03/26	3	190.00	2	190.50	190.50	1	17,363	0.01%
2019/03/25	4	188.38	4	187.38	188.00	0	17,546	0.00%
2019/03/22	0	0.00	6	194.33	194.50	-6	17,700	-0.03%
2019/03/21	6	190.75	7	190.50	192.00	-1	17,885	-0.01%
2019/03/20	7	188.93	8	189.88	190.00	-1	18,320	-0.01%
2019/03/19	1	188.50	8	189.50	187.00	-7	18,539	-0.04%
2019/03/18	3	191.00	3	190.17	189.00	0	19,030	0.00%
2019/03/15	3	188.00	5	186.90	187.00	-2	19,336	-0.01%
2019/03/14	23	186.26	7	184.50	183.00	16	19,702	0.08%
2019/03/13	7	183.79	6	181.83	185.00	1	20,134	0.00%
2019/03/12	2	180.50	2	184.00	180.00	0	20,526	0.00%
2019/03/11	2	178.50	2	178.00	181.00	0	21,051	0.00%
2019/03/08	8	174.19	8	176.19	178.00	0	21,080	0.00%
2019/03/07	6	177.58	3	178.33	178.00	3	21,465	0.01%
2019/03/04	2	184.25	2	181.25	186.00	0	22,659	0.00%
2019/02/27	4	181.63	7	185.86	181.00	-3	22,734	-0.01%
2019/02/26	6	194.92	9	199.61	194.50	-3	22,660	-0.01%
2019/02/25	11	199.36	9	199.33	199.00	2	22,927	0.01%
2019/02/22	22	200.34	27	198.57	197.00	-5	23,165	-0.02%
2019/02/21	9	197.17	8	194.94	197.50	1	23,107	0.00%
2019/02/20	11	192.91	11	194.50	193.00	0	23,293	0.00%
2019/02/19	8	188.56	8	188.56	188.50	0	23,828	0.00%
2019/02/18	19	188.82	22	188.68	189.00	-3	24,253	-0.01%
2019/02/15	15	185.07	11	192.23	184.50	4	24,650	0.02%
2019/02/14	17	197.35	19	197.03	195.50	-2	24,932	-0.01%
2019/02/13	5	189.40	8	193.44	198.50	-3	25,261	-0.01%
2019/02/12	7	180.57	11	178.23	180.50	-4	25,494	-0.02%
2019/02/11	6	171.33	4	174.00	171.00	2	25,993	0.01%
2019/01/30	1	173.50	1	172.00	171.00	0	26,747	0.00%
2019/01/29	2	170.00	1	168.50	171.50	1	27,304	0.00%
2019/01/28	8	178.50	3	177.50	174.50	5	27,836	0.02%
2019/01/25	7	171.29	9	172.28	175.00	-2	28,164	-0.01%
2019/01/24	10	164.20	10	166.90	164.00	0	28,323	0.00%
2019/01/23	5	162.00	5	166.00	166.00	0	28,942	0.00%
2019/01/22	13	163.38	11	166.23	163.00	2	29,421	0.01%
2019/01/21	17	169.00	15	169.57	168.00	2	29,895	0.01%
2019/01/18	8	166.00	8.3	164.37	166.00	-0.3	30,475	0.00%
2019/01/17	0	0.00	2	165.00	162.50	-2	30,799	-0.01%
2019/01/16	12	163.96	12	162.96	164.00	0	31,293	0.00%
2019/01/15	1	161.00	1	162.50	162.50	0	31,574	0.00%
2019/01/14	5	155.50	5	155.70	156.50	0	31,733	0.00%
2019/01/11	14	158.64	14	155.86	155.00	0	32,236	0.00%
2019/01/10	2	154.50	2	155.75	154.50	0	32,511	0.00%
2019/01/09	4	154.25	10	157.05	157.50	-6	32,654	-0.02%
2019/01/08	3	146.33	3	146.83	146.00	0	32,780	0.00%
2019/01/07	4	146.50	5	146.00	148.00	-1	33,249	0.00%
2019/01/04	12	138.58	7	137.86	140.00	5	33,772	0.01%
2019/01/03	5	149.00	9	151.72	144.50	-4	33,796	-0.01%
2019/01/02	6	155.33	4	156.00	154.00	2	34,304	0.01%
2018/12/28	2	157.00	4	155.88	154.00	-2	35,035	-0.01%
2018/12/27	8	157.50	5	156.20	156.50	3	35,617	0.01%
2018/12/26	2	158.75	3	150.00	149.50	-1	35,767	0.00%
2018/12/25	2	153.00	5	153.50	155.00	-3	35,793	-0.01%
2018/12/24	6	158.25	2	159.00	160.00	4	36,010	0.01%
2018/12/22	13	156.88	13	157.58	158.00	0	36,221	0.00%
2018/12/21	7	156.00	5	157.40	160.00	2	36,796	0.01%
2018/12/20	5	156.50	6	157.17	155.50	-1	36,824	0.00%
2018/12/19	5	163.40	6	163.58	162.00	-1	36,803	0.00%
2018/12/18	14	161.89	12	160.75	160.50	2	36,925	0.01%
2018/12/17	2	166.50	2	165.00	165.00	0	37,183	0.00%
2018/12/14	10	161.40	9	161.17	165.50	1	37,578	0.00%
2018/12/13	7	167.93	8	167.88	164.00	-1	37,772	0.00%
2018/12/12	4	172.13	8	172.44	172.50	-4	37,705	-0.01%
2018/12/11	8	167.00	8	167.13	167.50	0	37,633	0.00%
2018/12/10	8	169.50	8	170.75	167.50	0	37,694	0.00%
2018/12/07	18	183.53	18	184.47	184.50	0	37,629	0.00%
2018/12/06	3	185.17	4	192.50	183.50	-1	37,420	0.00%
2018/12/05	2	201.75	1	200.50	203.50	1	37,372	0.00%
2018/12/04	6	212.00	7	210.71	210.50	-1	37,491	0.00%
2018/12/03	6	200.67	3	204.00	206.00	3	37,334	0.01%
2018/11/30	4	184.88	14	185.64	187.50	-10	37,672	-0.03%
2018/11/29	13	182.69	4	182.38	179.00	9	37,535	0.02%
2018/11/28	6	178.17	10	177.60	178.00	-4	37,692	-0.01%
2018/11/27	5	170.30	6	167.83	172.50	-1	37,412	0.00%
2018/11/26	9	165.17	9	165.56	167.00	0	37,304	0.00%
2018/11/23	9	163.50	7	164.71	162.00	2	37,320	0.01%
2018/11/22	19	171.45	15	172.10	165.50	4	37,269	0.01%
2018/11/21	3	166.67	6	163.75	172.50	-3	37,278	-0.01%
2018/11/20	10	166.55	9	164.61	164.00	1	37,202	0.00%
2018/11/19	5	167.10	5	167.70	166.50	0	37,144	0.00%
2018/11/16	13	170.19	17	169.03	165.50	-4	37,004	-0.01%
2018/11/15	4	160.63	8	160.56	164.00	-4	36,272	-0.01%
2018/11/14	10	160.65	9	160.28	158.00	1	36,215	0.00%
2018/11/13	9	149.67	6	147.42	157.00	3	36,005	0.01%
2018/11/12	20	155.85	21	153.67	154.00	-1	36,022	0.00%
2018/11/09	13	157.50	11	157.77	162.00	2	35,771	0.01%
2018/11/08	15	160.17	19	162.39	154.00	-4	35,269	-0.01%
2018/11/07	17	147.47	10	147.00	156.00	7	34,929	0.02%
2018/11/06	2	152.00	9	150.94	142.00	-7	34,452	-0.02%
2018/11/05	9	157.06	9	157.50	157.50	0	34,168	0.00%
2018/11/02	8	157.25	7	154.07	157.50	1	33,749	0.00%
2018/11/01	4	139.00	5	135.70	143.50	-1	33,412	0.00%
2018/10/31	14	128.14	14	127.18	130.50	0	33,151	0.00%
2018/10/30	6	122.50	6	123.08	119.00	0	32,659	0.00%
2018/10/29	9	128.39	10	129.15	131.50	-1	32,563	0.00%
2018/10/26	7	129.07	9	130.33	127.00	-2	32,201	-0.01%
2018/10/25	10	131.30	11	133.27	128.50	-1	31,833	0.00%
2018/10/24	11	145.27	10	148.05	142.50	1	31,832	0.00%
2018/10/23	5	161.70	3	162.33	148.50	2	31,323	0.01%
2018/10/22	13	158.85	15	159.50	162.00	-2	30,979	-0.01%
2018/10/19	24	166.96	22.1	162.87	163.00	1.9	30,862	0.01%
2018/10/18	8	176.19	14	176.11	176.50	-6	30,534	-0.02%
2018/10/17	12	175.00	4	174.38	170.50	8	30,245	0.03%
2018/10/16	3	173.50	8	173.63	171.50	-5	30,179	-0.02%
2018/10/15	11	168.91	9	169.78	168.50	2	30,007	0.01%
2018/10/12	16.7	165.45	27	161.81	165.00	-10.3	29,748	-0.03%
2018/10/11	14	156.57	5	157.00	156.50	9	29,434	0.03%
2018/10/09	30	172.32	27	173.56	173.50	3	29,344	0.01%
2018/10/08	4	172.13	6	178.42	172.00	-2	28,780	-0.01%
2018/10/05	18	188.47	11	191.91	183.00	7	28,198	0.02%
2018/10/04	8	203.56	4	206.50	203.00	4	27,748	0.01%
2018/10/03	9	205.33	11	207.36	205.00	-2	27,498	-0.01%
2018/10/02	9	214.83	8	215.81	208.00	1	27,455	0.00%
2018/10/01	10	211.10	23	211.43	211.50	-13	27,457	-0.05%
2018/09/28	22	212.07	7	212.29	213.00	15	27,546	0.05%
2018/09/27	10	214.10	10	216.35	212.00	0	27,105	0.00%
2018/09/26	5	235.50	8	235.38	227.00	-3	26,961	-0.01%
2018/09/25	5	233.00	7	235.86	234.50	-2	27,071	-0.01%
2018/09/21	9	234.00	8	230.75	235.00	1	27,043	0.00%
2018/09/20	19	220.00	14	223.00	223.00	5	26,835	0.02%
2018/09/19	5	235.30	6	236.17	221.50	-1	26,384	0.00%
2018/09/18	2	243.50	0	0.00	234.50	2	26,059	0.01%
2018/09/17	0	0.00	8	251.75	253.00	-8	25,760	-0.03%
2018/09/14	6	245.08	11	248.55	251.50	-5	25,582	-0.02%
2018/09/13	11	247.45	4	248.25	233.50	7	25,169	0.03%
2018/09/12	9	240.44	8	239.75	240.50	1	25,005	0.00%
2018/09/11	13	250.12	0	0.00	247.00	13	24,883	0.05%
2018/09/10	17	244.29	19	239.24	247.00	-2	24,401	-0.01%
2018/09/07	8	237.63	11	240.64	238.00	-3	23,974	-0.01%
2018/09/06	18	265.00	26	258.44	256.50	-8	23,467	-0.03%
2018/09/05	12	278.33	13	274.58	267.00	-1	23,089	0.00%
2018/09/04	20	283.48	22	280.09	283.50	-2	22,846	-0.01%
2018/09/03	7	305.93	7	289.14	283.50	0	22,246	0.00%
2018/08/31	6	314.50	2	309.50	314.50	4	22,018	0.02%
2018/08/30	3	313.50	3	317.17	312.50	0	22,071	0.00%
2018/08/29	5	310.90	6	309.58	315.00	-1	21,949	0.00%
2018/08/28	8	311.25	7	302.93	303.00	1	21,744	0.00%
2018/08/27	9	299.11	8	295.88	308.50	1	21,249	0.00%
2018/08/24	3	272.17	7	273.57	280.50	-4	20,990	-0.02%
2018/08/23	8	266.81	9	270.78	264.00	-1	21,241	0.00%
2018/08/22	7	278.50	8	275.75	275.00	-1	21,312	0.00%
2018/08/21	16	278.94	13	282.46	282.50	3	21,310	0.01%
2018/08/20	2	269.50	7	265.79	278.50	-5	21,135	-0.02%
2018/08/17	19	276.00	12.1	274.23	261.00	6.9	21,063	0.03%
2018/08/16	6	260.92	6	262.67	270.00	0	20,840	0.00%
2018/08/15	7	244.43	6	248.25	245.50	1	20,887	0.00%
2018/08/14	10	245.05	14	249.82	252.00	-4	20,817	-0.02%
2018/08/13	14	251.18	2	255.50	244.00	12	20,314	0.06%
2018/08/10	2	283.00	3	290.00	271.00	-1	19,989	-0.01%
2018/08/09	10	306.15	6	305.33	299.00	4	19,664	0.02%
2018/08/08	5	323.40	9	315.39	295.00	-4	19,452	-0.02%
2018/08/07	3	316.33	0	0.00	320.50	3	19,197	0.02%
2018/08/03	2	282.00	3	299.00	289.00	-1	18,863	-0.01%
2018/08/02	4	312.00	1	326.00	308.50	3	18,451	0.02%
2018/08/01	5	343.50	4	339.50	342.50	1	18,298	0.01%
2018/07/31	8	355.69	1	374.50	347.00	7	17,989	0.04%
2018/07/30	2	389.25	1	382.00	382.00	1	17,887	0.01%
2018/07/27	1	429.50	1	423.00	424.00	0	18,156	0.00%
2018/07/26	0	0.00	1	421.00	420.50	-1	18,569	-0.01%
2018/07/25	2.2	394.91	2	397.00	415.00	0.2	18,642	0.00%
2018/07/24	0	0.00	2	374.00	391.00	-2	18,778	-0.01%
2018/07/23	4	359.88	1	346.00	369.50	3	18,700	0.02%
2018/07/20	3	345.17	2	345.50	344.00	1	18,499	0.01%
2018/07/17	1	406.50	1	390.00	412.00	0	18,211	0.00%
2018/07/16	1	406.00	1	435.00	405.50	0	18,356	0.00%
2018/07/12	1	407.50	2	416.00	438.00	-1	18,883	-0.01%
2018/07/11	3	406.83	3	403.33	406.50	0	19,266	0.00%
2018/07/10	2	406.50	2	409.25	414.50	0	19,343	0.00%
2018/07/09	12	412.75	11	411.41	396.00	1	19,177	0.01%
2018/07/06	3	404.67	4	413.27	410.00	-1	18,816	-0.01%
2018/07/05	1	418.00	1	438.00	418.00	0	18,552	0.00%
2018/07/04	2	453.25	2	441.75	451.50	0	18,560	0.00%
2018/07/03	3	469.67	4	450.75	450.00	-1	18,296	-0.01%
2018/07/02	0	0.00	5	452.80	458.50	-5	17,979	-0.03%
2018/06/28	1	383.00	2	377.75	390.00	-1	17,478	-0.01%
2018/06/27	1	371.50	1	385.50	372.50	0	17,477	0.00%
2018/06/25	2	327.50	2	330.50	326.00	0	17,216	0.00%
2018/06/22	3	322.17	3	336.00	320.50	0	17,293	0.00%
2018/06/21	3	357.33	3	358.00	350.00	0	17,171	0.00%
2018/06/20	6	365.25	1	382.50	357.00	5	17,200	0.03%
2018/06/12	1	407.00	1.2	401.17	407.00	-0.2	17,416	0.00%
2018/06/11	0	0.00	7	420.36	414.50	-7	17,489	-0.04%
2018/06/07	0	0.00	3	404.33	415.50	-3	17,441	-0.02%
2018/06/06	2	390.50	0	0.00	390.50	2	17,153	0.01%
2018/06/05	1	361.00	0.1	355.00	355.00	0.9	16,994	0.01%
2018/06/04	1	384.00	1	384.50	378.00	0	16,800	0.00%
2018/05/31	1	397.00	3.1	389.19	387.50	-2.1	16,539	-0.01%
2018/05/30	1	369.50	0	0.00	385.00	1	15,925	0.01%
2018/05/28	3	352.17	5	366.60	373.50	-2	15,466	-0.01%
2018/05/25	1	330.00	1	340.00	340.00	0	15,140	0.00%
2018/05/24	3	310.00	5	305.80	314.00	-2	14,818	-0.01%
2018/05/23	3	335.33	2	306.50	306.00	1	14,468	0.01%
2018/05/22	14	327.71	8	333.94	340.00	6	13,948	0.04%
2018/05/21	4	307.50	1	289.00	309.50	3	13,624	0.02%
2018/05/18	1	277.00	0	0.00	281.50	1	13,546	0.01%
2018/05/17	2.3	281.50	8	281.56	281.50	-5.7	13,469	-0.04%
2018/05/16	6	316.25	1	308.00	312.50	5	13,429	0.04%
2018/05/15	0	0.00	1	300.00	312.50	-1	13,411	-0.01%
2018/05/11	1	260.00	16.3	270.20	259.00	-15.3	13,396	-0.11%
2018/05/10	4	256.25	4	261.00	261.00	0	13,388	0.00%
2018/05/09	0	0.00	2	245.00	246.00	-2	13,324	-0.02%
2018/05/08	4	234.13	5	231.40	232.00	-1	13,264	-0.01%
2018/05/07	2	240.50	3	243.00	249.50	-1	13,232	-0.01%
2018/05/04	10	230.60	9	228.50	227.00	1	12,909	0.01%
2018/05/03	9	205.44	4	222.63	225.00	5	12,582	0.04%
2018/05/02	1	200.50	7.3	200.45	206.00	-6.3	12,074	-0.05%
2018/04/30	2	186.50	2	187.75	187.50	0	11,809	0.00%
2018/04/27	1	186.50	1	179.00	188.00	0	11,518	0.00%
2018/04/26	3	170.00	5.1	170.99	171.00	-2.1	11,358	-0.02%
2018/04/25	1	172.00	1	172.00	168.00	0	11,272	0.00%
2018/04/24	0	0.00	5	178.40	172.00	-5	11,178	-0.04%
2018/04/23	11	178.82	1	175.00	180.00	10	10,937	0.09%
2018/04/20	18	177.67	5	174.00	164.00	13	10,913	0.12%
2018/04/19	4	168.13	36	170.44	181.00	-32	10,651	-0.30%
2018/04/18	32	161.94	10	163.95	169.00	22	10,175	0.22%
2018/04/17	14	152.00	14	154.04	157.50	0	9,912	0.00%
2018/04/16	16	141.09	23	143.37	145.50	-7	9,297	-0.08%
2018/04/13	2	131.00	1	131.00	132.50	1	9,036	0.01%
2018/04/11	11	130.45	0	0.00	129.00	11	8,959	0.12%
2018/04/10	15	126.67	15	128.10	129.50	0	8,925	0.00%
2018/04/09	2	119.50	0	0.00	122.00	2	8,811	0.02%
2018/04/03	2	117.00	2	118.50	120.00	0	8,832	0.00%
2018/04/02	2	123.25	12	120.88	121.50	-10	8,763	-0.11%
2018/03/30	25	122.50	30	123.48	119.00	-5	8,711	-0.06%
2018/03/29	2	116.00	2	114.50	118.50	0	8,524	0.00%
2018/03/28	2	115.50	2	116.50	115.00	0	8,432	0.00%
2018/03/27	2	117.00	3	117.17	119.50	-1	8,394	-0.01%
2018/03/26	1	112.00	1	113.50	111.00	0	8,231	0.00%
2018/03/23	17	115.82	2	116.25	112.50	15	8,240	0.18%
2018/03/22	38	121.26	53	120.61	119.50	-15	8,166	-0.18%
2018/03/21	1	113.00	0	0.00	112.50	1	7,858	0.01%
2018/03/20	13	113.15	2	109.50	109.50	11	7,735	0.14%
2018/03/19	11	108.50	15	109.70	110.00	-4	7,620	-0.05%
2018/03/16	15	106.97	15	106.53	105.00	0	7,456	0.00%
2018/03/15	28	103.89	26	105.88	106.00	2	7,295	0.03%
2018/03/14	3	97.93	3	98.87	98.50	0	7,094	0.00%
2018/03/13	3	96.00	3	96.30	96.00	0	6,960	0.00%
2018/03/12	7	95.29	3	94.70	95.40	4	6,943	0.06%
2018/03/08	2	94.00	2	93.50	94.00	0	6,952	0.00%
2018/03/07	1	93.10	1	96.20	93.10	0	6,963	0.00%
2018/03/06	0	0.00	3	95.73	95.10	-3	6,992	-0.04%
2018/03/05	12	93.70	12	94.20	93.80	0	6,990	0.00%
2018/03/02	4	91.45	4	91.25	91.10	0	6,972	0.00%
2018/03/01	4	86.95	4	89.05	89.90	0	6,982	0.00%
2018/02/27	3	85.93	3	90.00	86.40	0	7,003	0.00%
2018/02/26	9	87.60	9	85.02	87.50	0	7,019	0.00%
2018/02/23	3	85.43	3	90.00	83.30	0	6,937	0.00%
2018/02/22	3	85.90	2	86.30	85.70	1	6,866	0.01%
2018/02/21	2	86.40	3	86.10	86.40	-1	6,865	-0.01%
2018/02/12	4	83.60	4	84.75	83.60	0	6,864	0.00%
2018/02/09	5	84.98	5	83.60	84.20	0	6,924	0.00%
2018/02/08	4	88.00	4	89.25	88.00	0	6,952	0.00%
2018/02/07	3	89.20	4	91.18	89.20	-1	6,924	-0.01%
2018/02/06	6	88.17	5	89.62	87.30	1	6,841	0.01%
2018/02/05	4	92.20	4	94.30	96.20	0	6,701	0.00%
2018/02/02	3	98.20	0	0.00	95.80	3	6,646	0.05%
2018/02/01	1	98.00	0	0.00	98.00	1	6,548	0.02%
2018/01/30	1	97.50	1	96.90	97.50	0	6,446	0.00%
2018/01/29	3	97.50	5	94.82	98.00	-2	6,372	-0.03%
2018/01/26	1	90.70	1	91.60	92.20	0	6,257	0.00%
2018/01/25	2	95.70	0	0.00	95.40	2	6,086	0.03%
2018/01/24	9	99.14	10	98.10	98.30	-1	6,071	-0.02%
2018/01/22	0	0.00	10	108.50	108.50	-10	5,765	-0.17%
2018/01/17	0	0.00	1	93.80	96.40	-1	5,378	-0.02%
2018/01/16	11	99.01	0	0.00	96.30	11	5,247	0.21%
2018/01/15	0	0.00	11	97.70	96.60	-11	5,072	-0.22%
2018/01/12	0	0.00	1	100.50	101.00	-1	4,902	-0.02%
2018/01/11	11	102.50	0	0.00	102.50	11	4,819	0.23%
2018/01/08	0	0.00	1	110.00	110.00	-1	4,666	-0.02%
2018/01/05	10	118.00	0	0.00	116.00	10	4,630	0.22%
2018/01/03	0	0.00	12	105.83	111.50	-12	4,456	-0.27%
2018/01/02	10	100.00	0	0.00	101.50	10	4,329	0.23%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析