華新科 (2492)-京城-嘉義券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,023張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	115.00	115.00	-0.3	3,975	-0.01%
2024/05/13	2	113.75	0	0.00	114.50	2	3,992	0.05%
2024/05/09	0	0.00	1	113.50	113.00	-1	3,979	-0.03%
2024/05/07	1	116.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	2	118.75	0.1	116.00	116.00	1.9	3,960	0.05%
2024/05/03	1.1	116.59	11.7	118.43	117.00	-10.6	3,910	-0.27%
2024/04/30	0.7	112.00	1	113.50	111.50	-0.3	3,644	-0.01%
2024/04/29	4	111.88	9	112.11	114.50	-5	3,622	-0.14%
2024/04/26	0	0.00	3	107.00	107.00	-3	3,558	-0.08%
2024/04/24	2	110.50	1	109.00	110.50	1	3,638	0.03%
2024/04/23	1	107.50	0	0.00	107.50	1	3,755	0.03%
2024/04/22	1	108.00	1	106.50	106.50	0	3,764	0.00%
2024/04/19	0	0.00	0.3	104.50	104.00	-0.3	3,792	-0.01%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,779	-0.03%
2024/04/17	6	105.83	0	0.00	105.00	6	3,780	0.16%
2024/04/16	11.3	105.99	1.6	105.50	104.50	9.7	3,764	0.26%
2024/04/12	1	114.00	1	114.00	114.50	0	3,703	0.00%
2024/04/11	0	0.00	5	114.50	113.50	-5	3,698	-0.14%
2024/04/10	5	118.30	0	0.00	117.50	5	3,684	0.14%
2024/04/09	1.1	117.00	3	117.83	117.50	-1.9	3,712	-0.05%
2024/04/03	2.6	120.27	0	0.00	119.00	2.6	3,669	0.07%
2024/04/02	2.1	120.86	13.2	125.21	120.50	-11.1	3,630	-0.31%
2024/04/01	1	113.50	4	119.50	124.00	-3	3,358	-0.09%
2024/03/29	1.5	112.83	7	115.93	113.00	-5.5	3,016	-0.18%
2024/03/28	3	111.83	2	112.00	111.50	1	2,842	0.04%
2024/03/22	0	0.00	2	108.50	109.50	-2	2,835	-0.07%
2024/03/21	0	0.00	8	107.94	109.00	-8	2,890	-0.28%
2024/03/20	9	108.28	10	107.00	107.00	-1	3,059	-0.03%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/18	0	0.00	0.1	108.00	107.50	-0.1	3,172	0.00%
2024/03/15	0	0.00	1	107.50	106.50	-1	3,214	-0.03%
2024/03/14	15	107.23	14	106.96	107.50	1	3,330	0.03%
2024/03/13	3	103.50	3	104.00	103.50	0	3,348	0.00%
2024/03/11	10.1	103.90	10	104.20	104.00	0.1	3,469	0.00%
2024/03/08	14	103.43	15	103.83	102.50	-1	3,657	-0.03%
2024/03/07	37	106.22	25	104.50	104.50	12	3,746	0.32%
2024/03/06	22	106.93	22	107.82	107.00	0	3,982	0.00%
2024/03/05	15	108.67	15	108.00	108.00	0	4,272	0.00%
2024/03/04	15.5	109.58	15	109.00	109.00	0.5	4,763	0.01%
2024/03/01	3	110.83	0	0.00	110.50	3	4,872	0.06%
2024/02/29	0	0.00	1	111.50	112.00	-1	4,915	-0.02%
2024/02/27	3	109.50	3	108.50	108.50	0	5,122	0.00%
2024/02/26	15	109.00	15	109.83	111.50	0	5,182	0.00%
2024/02/22	0	0.00	1	112.00	113.00	-1	5,213	-0.02%
2024/02/21	1.1	112.05	1	113.50	113.00	0.1	5,245	0.00%
2024/02/20	0	0.00	1	112.50	112.50	-1	5,234	-0.02%
2024/02/19	3	113.83	1	113.50	114.00	2	5,224	0.04%
2024/02/16	0	0.00	3	111.83	112.50	-3	5,225	-0.06%
2024/02/15	1.1	110.55	3	111.00	111.50	-1.9	5,289	-0.04%
2024/02/05	0	109.00	0	0.00	108.00	0	5,281	0.00%
2024/02/01	5	107.00	5	108.00	108.00	0	5,405	0.00%
2024/01/31	2	107.00	2.4	108.00	108.00	-0.4	5,504	-0.01%
2024/01/26	2	107.50	2	108.00	108.00	0	5,968	0.00%
2024/01/25	2	108.50	0	0.00	108.50	2	6,316	0.03%
2024/01/23	1	109.50	0	0.00	110.00	1	6,637	0.02%
2024/01/19	5	105.50	5	106.50	107.50	0	6,628	0.00%
2024/01/18	3	107.50	0	0.00	107.00	3	6,594	0.05%
2024/01/17	8	107.19	8	107.00	107.00	0	6,572	0.00%
2024/01/15	0.4	114.50	0	0.00	114.50	0.4	6,419	0.01%
2024/01/12	2	111.50	1.7	109.80	110.00	0.4	6,378	0.01%
2024/01/11	4	110.75	4	111.50	112.50	0	6,351	0.00%
2024/01/10	0.2	112.00	0	0.00	111.50	0.2	6,356	0.00%
2024/01/08	4.2	114.98	4	114.00	114.00	0.2	6,387	0.00%
2024/01/05	1.4	115.79	1	116.00	116.00	0.4	6,411	0.01%
2024/01/04	1	117.00	2	116.25	116.00	-1	6,476	-0.02%
2024/01/03	3	118.00	0	0.00	118.00	3	6,470	0.05%
2024/01/02	2	122.75	2	121.00	121.00	0	6,421	0.00%
2023/12/29	8	122.06	8	122.56	123.00	0	6,388	0.00%
2023/12/28	0.1	124.00	0	0.00	123.00	0.1	6,380	0.00%
2023/12/26	10	122.00	0	0.00	122.50	10	6,324	0.16%
2023/12/20	2	124.00	2	124.75	124.50	0	6,209	0.00%
2023/12/19	15.1	125.70	15	125.00	125.00	0.1	6,196	0.00%
2023/12/15	2	131.25	5	131.00	130.50	-3	6,163	-0.05%
2023/12/14	1	137.00	2	134.00	134.00	-1	6,053	-0.02%
2023/12/13	0	0.00	2	133.00	132.50	-2	5,999	-0.03%
2023/12/11	4	136.50	1	134.50	134.50	3	5,960	0.05%
2023/12/08	0.2	132.00	1	131.50	132.50	-0.8	5,858	-0.01%
2023/12/07	2	133.75	1	133.00	133.00	1	5,800	0.02%
2023/12/06	1	135.50	1	136.50	134.00	0	5,791	0.00%
2023/12/05	3	141.67	1	140.00	136.50	2	5,742	0.03%
2023/12/04	2	141.00	2	141.50	140.50	0	5,676	0.00%
2023/12/01	13	141.69	8	142.88	140.00	5	5,655	0.09%
2023/11/30	7	139.36	3	138.50	136.50	4	5,545	0.07%
2023/11/29	5	137.10	19	137.18	139.50	-14	5,607	-0.25%
2023/11/28	0	125.50	4	125.75	127.00	-4	5,566	-0.07%
2023/11/27	4	122.00	4	120.00	120.00	0	5,470	0.00%
2023/11/24	7	127.86	6	126.42	124.00	1	5,395	0.02%
2023/11/23	5	121.90	10	121.50	122.00	-5	5,097	-0.10%
2023/11/22	10	118.00	0	0.00	120.00	10	4,996	0.20%
2023/11/15	1	117.50	0	0.00	117.00	1	4,832	0.02%
2023/11/14	0	0.00	8	117.88	116.50	-8	4,799	-0.17%
2023/11/13	6	121.08	5	121.50	121.50	1	4,733	0.02%
2023/11/09	1	124.00	0	0.00	124.00	1	4,613	0.02%
2023/11/06	2	124.00	1	123.50	123.50	1	4,397	0.02%
2023/11/03	4	122.75	13	122.19	122.00	-9	4,290	-0.21%
2023/11/02	2	117.00	3	119.83	118.50	-1	4,019	-0.02%
2023/11/01	0	113.50	6	112.75	111.00	-6	3,663	-0.16%
2023/09/22	0	0.00	1	102.00	103.50	-1	3,520	-0.03%
2023/09/21	1	100.00	6	99.60	99.60	-5	3,548	-0.14%
2023/09/19	2	110.00	2	105.50	106.00	0	3,442	0.00%
2023/09/18	0	0.00	2	107.50	108.00	-2	3,369	-0.06%
2023/09/13	1	107.50	0	0.00	105.50	1	3,280	0.03%
2023/09/08	6	106.00	0	0.00	106.00	6	3,229	0.19%
2023/09/07	5	107.40	0	0.00	106.50	5	3,205	0.16%
2023/09/06	7	108.50	1	111.00	111.00	6	3,129	0.19%
2023/09/04	11	111.18	8	108.00	107.00	3	2,971	0.10%
2023/09/01	2	108.00	9	108.00	108.00	-7	2,638	-0.27%
2023/08/30	0	0.00	1	95.90	95.90	-1	2,274	-0.04%
2023/08/29	1	95.10	0	0.00	95.80	1	2,332	0.04%
2023/08/28	0	0.00	1	95.80	94.90	-1	2,361	-0.04%
2023/08/25	0.1	94.60	0	0.00	95.00	0.1	2,442	0.00%
2023/08/11	0	0.00	1	91.00	91.50	-1	2,558	-0.04%
2023/08/10	1	90.10	0	0.00	90.00	1	2,589	0.04%
2023/07/31	0	0.00	1	96.30	94.90	-1	2,977	-0.03%
2023/07/25	1	94.60	0	0.00	95.00	1	2,934	0.03%
2023/07/24	2	94.10	0	0.00	94.10	2	2,945	0.07%
2023/07/19	2	100.50	2	98.60	98.50	0	2,970	0.00%
2023/07/18	2	101.50	3	99.87	99.30	-1	3,009	-0.03%
2023/07/17	2	100.10	6	98.52	100.50	-4	2,991	-0.13%
2023/07/11	0	0.00	1	96.50	96.60	-1	3,173	-0.03%
2023/07/10	0	0.00	3	94.63	94.30	-3	3,359	-0.09%
2023/07/07	1	93.60	0	0.00	94.70	1	3,602	0.03%
2023/07/06	0	0.00	0.3	95.20	94.80	-0.3	3,681	-0.01%
2023/07/05	0	0.00	0.2	96.10	96.10	-0.2	3,830	-0.01%
2023/07/03	0	0.00	2	96.40	96.50	-2	3,832	-0.05%
2023/06/30	0	0.00	1	95.10	95.40	-1	3,864	-0.03%
2023/06/29	6	97.83	0	0.00	96.80	6	3,841	0.16%
2023/06/28	0.5	93.70	0	0.00	93.70	0.5	3,778	0.01%
2023/06/16	0	0.00	6	95.28	95.80	-6	3,753	-0.16%
2023/06/15	2	95.80	2	95.85	96.80	0	3,729	0.00%
2023/06/14	1	95.90	0	0.00	95.70	1	3,742	0.03%
2023/06/13	2	95.20	0	0.00	96.10	2	3,752	0.05%
2023/06/12	3	94.57	1	94.80	94.80	2	3,752	0.05%
2023/06/08	8	95.64	6	95.73	95.10	2	3,694	0.05%
2023/06/07	3	98.87	2	99.25	99.10	1	3,651	0.03%
2023/06/06	5	101.40	0	0.00	99.00	5	3,634	0.14%
2023/06/05	3	105.33	1	104.51	104.50	2	3,576	0.06%
2023/06/02	2	105.25	2	104.00	105.50	0	3,542	0.00%
2023/05/31	0	0.00	2	103.00	104.00	-2	3,541	-0.06%
2023/05/29	2	100.50	0	0.00	101.00	2	3,544	0.06%
2023/05/24	0	0.00	0	99.35	100.00	0	3,610	0.00%
2023/05/23	0	99.90	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	1	100.00	0	0.00	100.50	1	3,656	0.03%
2023/05/19	0	0.00	1	100.50	98.60	-1	3,757	-0.03%
2023/05/18	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	1	99.30	98.40	-1	3,903	-0.03%
2023/05/16	2	97.40	2	98.20	98.20	0	3,933	0.00%
2023/05/12	1	95.20	0	0.00	95.70	1	3,887	0.03%
2023/05/11	0	0.00	1	98.30	96.60	-1	3,945	-0.03%
2023/05/08	1	100.50	2	99.66	99.80	-1	3,908	-0.03%
2023/05/05	2	98.90	3	100.67	102.00	-1	3,817	-0.03%
2023/04/28	2	95.80	1	95.10	95.40	1	4,112	0.02%
2023/04/25	2	92.60	1	93.60	93.30	1	4,030	0.02%
2023/04/24	1	98.80	0	0.00	96.70	1	3,990	0.03%
2023/04/21	0	0.00	1	97.50	97.10	-1	3,959	-0.03%
2023/04/20	1	104.50	1	102.00	102.00	0	3,892	0.00%
2023/04/19	11	103.00	0	0.00	103.00	11	3,884	0.28%
2023/04/18	2	109.25	0	0.00	106.00	2	3,843	0.05%
2023/04/17	1	107.00	2	107.75	107.00	-1	3,789	-0.03%
2023/04/14	0	0.00	8	109.25	110.50	-8	3,725	-0.21%
2023/04/13	1	109.50	16	110.00	109.00	-15	3,574	-0.42%
2023/04/12	5	110.50	1	102.50	110.00	4	3,373	0.12%
2023/04/11	1	100.50	1	102.00	102.50	0	3,130	0.00%
2023/04/10	1	100.00	20	100.00	100.00	-19	3,037	-0.63%
2023/03/13	1	95.20	0	0.00	95.00	1	2,909	0.03%
2023/03/10	22	95.57	0	0.00	95.30	22	2,904	0.76%
2023/03/09	1	98.80	0	0.00	98.70	1	2,871	0.03%
2023/03/08	10	101.00	0	0.00	100.50	10	2,855	0.35%
2023/03/07	6	102.00	6	102.00	102.00	0	2,838	0.00%
2023/03/06	5	102.00	0	0.00	102.00	5	2,805	0.18%
2023/03/01	1	96.70	0	0.00	97.10	1	2,690	0.04%
2023/02/24	0	0.00	1	101.00	100.50	-1	2,619	-0.04%
2023/02/23	1	100.00	0	0.00	101.00	1	2,578	0.04%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/16	2	99.20	4	100.25	100.50	-2	2,360	-0.08%
2023/02/09	0	0.00	5	95.12	94.80	-5	2,220	-0.23%
2023/02/08	2	98.95	0	0.00	98.70	2	2,154	0.09%
2023/02/03	2	101.00	3	100.00	100.00	-1	2,200	-0.05%
2023/02/02	3	101.50	15	100.83	101.50	-12	2,212	-0.54%
2023/01/31	0	0.00	1	88.00	89.90	-1	1,830	-0.05%
2023/01/16	10	85.30	10	84.50	84.50	0	1,794	0.00%
2023/01/12	0	0.00	1	85.60	85.80	-1	1,816	-0.06%
2023/01/10	0	0.00	11	85.63	86.00	-11	1,854	-0.59%
2023/01/09	0	0.00	4	84.85	85.60	-4	1,859	-0.22%
2023/01/05	0	0.00	3	81.80	81.00	-3	1,850	-0.16%
2023/01/04	0	0.00	4	80.85	80.90	-4	1,856	-0.22%
2022/12/29	6	78.00	0	0.00	78.20	6	1,880	0.32%
2022/12/21	3	77.60	0	0.00	77.50	3	1,990	0.15%
2022/12/19	0	0.00	10	80.80	80.50	-10	1,998	-0.50%
2022/12/16	2	81.20	0	0.00	81.00	2	1,986	0.10%
2022/12/13	10	82.50	0	0.00	81.90	10	1,988	0.50%
2022/12/12	1	81.30	10	81.06	84.50	-9	1,974	-0.46%
2022/12/09	10	82.20	0	0.00	82.10	10	1,964	0.51%
2022/12/07	0	0.00	20	84.61	83.40	-20	1,966	-1.02%
2022/12/06	0	0.00	1	87.30	85.80	-1	1,964	-0.05%
2022/12/05	10	89.50	4	89.70	89.00	6	1,998	0.30%
2022/12/02	0	0.00	9	88.51	88.40	-9	2,000	-0.45%
2022/12/01	0	0.00	3	87.97	87.90	-3	1,998	-0.15%
2022/11/25	0	85.70	0	0.00	85.20	0	1,987	0.00%
2022/11/21	10	85.55	0	0.00	85.20	10	2,018	0.50%
2022/11/18	0	0.00	10	87.65	86.90	-10	2,012	-0.50%
2022/11/15	0	0.00	4	88.08	88.40	-4	1,980	-0.20%
2022/11/14	5	86.60	0	0.00	86.60	5	1,965	0.25%
2022/11/11	1	85.80	5	88.94	85.60	-4	1,977	-0.20%
2022/11/09	2	84.20	6	83.47	84.10	-4	1,921	-0.21%
2022/11/08	2	81.20	2	82.30	81.20	0	1,873	0.00%
2022/11/07	2	81.10	2	81.50	81.40	0	1,855	0.00%
2022/11/02	12	79.51	2	80.00	79.50	10	1,824	0.55%
2022/11/01	0	0.00	1	79.50	81.50	-1	1,785	-0.06%
2022/10/31	1	78.90	0	0.00	79.00	1	1,729	0.06%
2022/10/24	0	0.00	1	76.90	76.80	-1	1,620	-0.06%
2022/10/11	0	0.00	5	74.60	74.60	-5	1,618	-0.31%
2022/10/04	4	76.90	0	0.00	76.90	4	1,638	0.24%
2022/09/28	1	73.80	0	0.00	73.30	1	1,679	0.06%
2022/09/26	3	78.73	0	0.00	77.00	3	1,720	0.17%
2022/09/23	3	83.70	0	0.00	83.40	3	1,758	0.17%
2022/09/22	5	84.10	0	0.00	84.30	5	1,779	0.28%
2022/09/16	0	0.00	1	88.40	88.40	-1	1,762	-0.06%
2022/09/15	0	0.00	9	91.04	90.50	-9	1,767	-0.51%
2022/09/12	0	0.00	1	92.90	92.90	-1	1,817	-0.06%
2022/09/05	3	87.47	15	87.60	87.40	-12	1,820	-0.66%
2022/09/01	5	90.20	12	90.37	90.20	-7	1,837	-0.38%
2022/08/31	0	0.00	5	91.00	93.00	-5	1,821	-0.27%
2022/08/29	5	90.20	0	0.00	90.20	5	1,819	0.27%
2022/08/26	0	0.00	0.3	95.00	95.00	-0.3	1,823	-0.01%
2022/08/22	2	94.40	0	0.00	93.90	2	1,915	0.10%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析