華新科 (2492)-中農券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	118.00	1	120.50	117.00	2	3,910	0.05%
2024/04/30	2	112.50	0	0.00	111.50	2	3,644	0.05%
2024/04/29	0	0.00	1.1	112.39	114.50	-1.1	3,622	-0.03%
2024/04/26	0	0.00	2	107.00	107.00	-2	3,558	-0.06%
2024/04/25	3	107.83	0	0.00	107.50	3	3,607	0.08%
2024/04/24	0	0.00	4	110.00	110.50	-4	3,638	-0.11%
2024/04/22	2	107.00	0	0.00	106.50	2	3,764	0.05%
2024/04/19	0.1	103.50	1	104.50	104.00	-0.9	3,792	-0.02%
2024/04/17	2	105.50	2	105.50	105.00	0	3,780	0.00%
2024/04/16	4	105.00	1	105.00	104.50	3	3,764	0.08%
2024/04/12	0	0.00	1	114.00	114.50	-1	3,703	-0.03%
2024/04/11	1	113.50	0	0.00	113.50	1	3,698	0.03%
2024/04/10	1	118.50	1	118.00	117.50	0	3,684	0.00%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/08	3	119.50	0	0.00	118.00	3	3,718	0.08%
2024/04/03	5	118.30	0	0.00	119.00	5	3,669	0.14%
2024/04/02	0.2	123.00	4	123.13	120.50	-3.9	3,630	-0.11%
2024/04/01	7	119.43	14.2	122.37	124.00	-7.2	3,358	-0.21%
2024/03/29	5	114.90	0	0.00	113.00	5	3,016	0.17%
2024/03/28	0	0.00	4	112.25	111.50	-4	2,842	-0.14%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	1	108.00	0	0.00	109.00	1	2,790	0.04%
2024/03/22	2	107.50	0	0.00	109.50	2	2,835	0.07%
2024/03/18	1	107.00	0	0.00	107.50	1	3,172	0.03%
2024/03/15	3	107.50	1	106.50	106.50	2	3,214	0.06%
2024/03/14	2	107.50	3	108.00	107.50	-1	3,330	-0.03%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/08	2	103.25	0	0.00	102.50	2	3,657	0.05%
2024/03/07	1	104.50	2	104.50	104.50	-1	3,746	-0.03%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/02/29	1	111.00	0	0.00	112.00	1	4,915	0.02%
2024/02/26	0	0.00	6	110.08	111.50	-6	5,182	-0.12%
2024/02/23	1	111.50	0	0.00	111.50	1	5,212	0.02%
2024/02/22	1	112.00	0	0.00	113.00	1	5,213	0.02%
2024/02/21	4	113.13	1	112.50	113.00	3	5,245	0.06%
2024/02/20	0	0.00	1	112.00	112.50	-1	5,234	-0.02%
2024/02/19	1	114.50	0	0.00	114.00	1	5,224	0.02%
2024/02/15	1	110.00	0	0.00	111.50	1	5,289	0.02%
2024/02/05	0	0.00	1	107.50	108.00	-1	5,281	-0.02%
2024/01/26	0	0.00	1	108.50	108.00	-1	5,968	-0.02%
2024/01/23	4	110.13	0	0.00	110.00	4	6,637	0.06%
2024/01/22	0	0.00	2	107.00	108.00	-2	6,635	-0.03%
2024/01/19	1	107.00	0	0.00	107.50	1	6,628	0.02%
2024/01/18	0	0.00	2	107.75	107.00	-2	6,594	-0.03%
2024/01/17	5.1	109.66	1	114.50	107.00	4.1	6,572	0.06%
2024/01/16	1	112.50	0	0.00	111.00	1	6,437	0.02%
2024/01/12	0.1	110.00	1	110.00	110.00	-0.9	6,378	-0.01%
2024/01/02	0	0.00	2	121.25	121.00	-2	6,421	-0.03%
2023/12/27	3	123.00	1	122.50	122.00	2	6,349	0.03%
2023/12/21	0	0.00	0.2	124.50	123.50	-0.2	6,230	0.00%
2023/12/19	0	0.00	70	125.50	125.00	-70	6,196	-1.13%
2023/12/18	2	128.50	5	128.50	128.50	-3	6,165	-0.05%
2023/12/15	2	130.75	0	0.00	130.50	2	6,163	0.03%
2023/12/14	1	137.50	2	136.50	134.00	-1	6,053	-0.02%
2023/12/13	23	133.50	0	0.00	132.50	23	5,999	0.38%
2023/12/11	6	136.92	2	136.50	134.50	4	5,960	0.07%
2023/12/08	0	0.00	1	132.00	132.50	-1	5,858	-0.02%
2023/12/07	0	0.00	0.1	136.50	133.00	-0.1	5,800	0.00%
2023/12/06	2	134.00	0	0.00	134.00	2	5,791	0.03%
2023/12/05	33	140.17	5	141.50	136.50	28	5,742	0.49%
2023/12/04	20	141.50	0	0.00	140.50	20	5,676	0.35%
2023/12/01	3	141.83	5	142.30	140.00	-2	5,655	-0.04%
2023/11/30	3	138.00	0	0.00	136.50	3	5,545	0.05%
2023/11/29	1	133.00	12.5	135.50	139.50	-11.5	5,607	-0.21%
2023/11/28	0	0.00	1.1	125.64	127.00	-1.1	5,566	-0.02%
2023/11/27	0.1	120.00	0	0.00	120.00	0.1	5,470	0.00%
2023/11/24	8	125.94	5	124.60	124.00	3	5,395	0.06%
2023/11/23	3	122.00	2	121.75	122.00	1	5,097	0.02%
2023/11/22	1	120.00	2	119.50	120.00	-1	4,996	-0.02%
2023/11/20	3	116.50	0	0.00	116.00	3	4,900	0.06%
2023/11/17	0	0.00	1	119.50	119.50	-1	4,843	-0.02%
2023/11/14	1.3	117.38	2	117.50	116.50	-0.7	4,799	-0.01%
2023/11/09	3	124.17	0	0.00	124.00	3	4,613	0.07%
2023/11/08	2	125.50	1	123.00	123.50	1	4,562	0.02%
2023/11/07	2	125.75	1	126.50	124.50	1	4,481	0.02%
2023/11/06	8	123.38	6	122.83	123.50	2	4,397	0.05%
2023/11/03	7	121.93	5	123.20	122.00	2	4,290	0.05%
2023/11/02	1	118.50	4	115.75	118.50	-3	4,019	-0.07%
2023/11/01	5	110.20	7	114.21	111.00	-2	3,663	-0.05%
2023/10/25	0	0.00	1	109.00	107.50	-1	3,411	-0.03%
2023/10/17	1	108.50	1	107.00	107.00	0	3,445	0.00%
2023/10/12	1	106.50	1	107.50	108.00	0	3,510	0.00%
2023/10/03	1	101.00	0	0.00	100.50	1	3,477	0.03%
2023/09/26	0	0.00	1	101.50	101.50	-1	3,495	-0.03%
2023/09/22	1	101.00	1	102.00	103.50	0	3,520	0.00%
2023/09/20	2	104.75	2	106.75	103.50	0	3,493	0.00%
2023/09/19	3	107.67	1	107.50	106.00	2	3,442	0.06%
2023/09/18	0	0.00	1	108.50	108.00	-1	3,369	-0.03%
2023/09/15	3	107.50	0	0.00	108.00	3	3,331	0.09%
2023/09/14	2	107.00	3	106.17	107.00	-1	3,297	-0.03%
2023/09/07	1	106.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	109.00	0	0.00	111.00	1	3,129	0.03%
2023/09/04	2.2	109.77	1	106.50	107.00	1.2	2,971	0.04%
2023/09/01	1	103.00	8.6	107.65	108.00	-7.6	2,638	-0.29%
2023/08/23	0	0.00	1	96.00	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	2	96.50	96.30	-2	2,500	-0.08%
2023/08/17	0	0.00	5	94.50	94.00	-5	2,490	-0.20%
2023/08/14	1	92.30	1	91.10	91.10	0	2,540	0.00%
2023/08/11	0	0.00	1	90.80	91.50	-1	2,558	-0.04%
2023/08/10	5	90.38	0	0.00	90.00	5	2,589	0.19%
2023/08/07	2	93.00	0	0.00	92.70	2	2,650	0.08%
2023/08/04	1	92.30	0	0.00	93.00	1	2,678	0.04%
2023/08/02	2	93.70	1	95.10	93.30	1	2,678	0.04%
2023/08/01	3	94.77	2	97.40	94.70	1	2,797	0.04%
2023/07/31	2	95.10	0	0.00	94.90	2	2,977	0.07%
2023/07/28	0	0.00	3	94.50	95.70	-3	2,962	-0.10%
2023/07/26	2	93.85	0	0.00	94.00	2	2,922	0.07%
2023/07/24	2	94.60	1	95.30	94.10	1	2,945	0.03%
2023/07/18	2	100.65	0	0.00	99.30	2	3,009	0.07%
2023/07/14	0	97.60	1	98.00	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	7	98.63	96.40	-7	3,004	-0.23%
2023/07/12	0	0.00	1	96.80	95.60	-1	3,029	-0.03%
2023/07/10	0	0.00	1	94.70	94.30	-1	3,359	-0.03%
2023/07/03	1	95.90	0	0.00	96.50	1	3,832	0.03%
2023/06/30	2	96.10	1	97.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	4	97.15	96.80	-4	3,841	-0.10%
2023/06/27	0	0.00	1	93.70	93.60	-1	3,781	-0.03%
2023/06/26	2	94.20	0	0.00	94.80	2	3,767	0.05%
2023/06/20	1.1	94.84	0	0.00	94.80	1.1	3,767	0.03%
2023/06/19	3	95.50	0	0.00	95.30	3	3,758	0.08%
2023/06/16	0	0.00	2	95.50	95.80	-2	3,753	-0.05%
2023/06/15	2	96.65	0	0.00	96.80	2	3,729	0.05%
2023/06/14	1	95.70	0	0.00	95.70	1	3,742	0.03%
2023/06/13	0	0.00	2	96.20	96.10	-2	3,752	-0.05%
2023/06/12	1	94.80	0	0.00	94.80	1	3,752	0.03%
2023/06/08	8	95.49	1	95.20	95.10	7	3,694	0.19%
2023/06/07	1	99.30	0	0.00	99.10	1	3,651	0.03%
2023/06/05	0	0.00	1	106.00	104.50	-1	3,576	-0.03%
2023/06/02	0	0.00	5	105.50	105.50	-5	3,542	-0.14%
2023/06/01	2	102.50	1	104.00	102.50	1	3,538	0.03%
2023/05/31	1	104.00	1	104.00	104.00	0	3,541	0.00%
2023/05/30	0	0.00	1	101.00	100.00	-1	3,488	-0.03%
2023/05/29	1	101.00	0	0.00	101.00	1	3,544	0.03%
2023/05/25	1	99.50	0	0.00	99.50	1	3,578	0.03%
2023/05/22	0	0.00	1	101.00	100.50	-1	3,656	-0.03%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/16	4	98.00	5	98.28	98.20	-1	3,933	-0.03%
2023/05/15	1	93.80	1	94.50	95.20	0	3,896	0.00%
2023/05/12	1	95.60	1	95.10	95.70	0	3,887	0.00%
2023/05/11	1	100.50	1	99.20	96.60	0	3,945	0.00%
2023/05/10	1	99.00	0	0.00	98.70	1	3,936	0.03%
2023/05/09	0	0.00	1	99.60	99.00	-1	3,924	-0.03%
2023/05/08	4	100.10	1	100.00	99.80	3	3,908	0.08%
2023/05/05	1	102.00	4	100.05	102.00	-3	3,817	-0.08%
2023/04/28	1	95.60	1	96.10	95.40	0	4,112	0.00%
2023/04/27	1	92.90	0	0.00	93.70	1	4,077	0.02%
2023/04/26	1	94.00	1	93.90	94.00	0	4,061	0.00%
2023/04/24	1	96.90	0	0.00	96.70	1	3,990	0.03%
2023/04/21	1	102.00	1	97.10	97.10	0	3,959	0.00%
2023/04/20	2	104.50	0	0.00	102.00	2	3,892	0.05%
2023/04/19	0	0.00	0.1	105.00	103.00	-0.1	3,884	0.00%
2023/04/18	1	107.00	0	0.00	106.00	1	3,843	0.03%
2023/04/17	0	0.00	1	107.00	107.00	-1	3,789	-0.03%
2023/04/14	1	111.50	3	113.00	110.50	-2	3,725	-0.05%
2023/04/13	1	110.00	0	0.00	109.00	1	3,574	0.03%
2023/04/12	3	110.00	3	106.83	110.00	0	3,373	0.00%
2023/04/11	7	100.50	13	101.88	102.50	-6	3,130	-0.19%
2023/04/10	13	100.60	16	100.90	100.00	-3	3,037	-0.10%
2023/04/07	1	94.20	2	94.20	94.70	-1	2,876	-0.03%
2023/04/06	2	93.80	0	0.00	94.70	2	2,867	0.07%
2023/03/31	0	0.00	3	98.30	96.70	-3	2,850	-0.11%
2023/03/29	3	93.90	2	93.90	94.10	1	2,840	0.04%
2023/03/24	1	98.10	1	98.30	98.00	0	2,895	0.00%
2023/03/21	1	94.50	1	95.10	94.20	0	2,870	0.00%
2023/03/17	1	93.90	0	0.00	92.90	1	2,906	0.03%
2023/03/16	1	93.70	0	0.00	92.90	1	2,893	0.03%
2023/03/13	1	93.80	6	93.90	95.00	-5	2,909	-0.17%
2023/03/10	2	95.60	1	94.90	95.30	1	2,904	0.03%
2023/03/06	0	0.00	12	99.33	102.00	-12	2,805	-0.43%
2023/03/03	7	97.36	1	98.60	97.60	6	2,749	0.22%
2023/03/01	3	96.77	2	96.90	97.10	1	2,690	0.04%
2023/02/24	1	100.50	0	0.00	100.50	1	2,619	0.04%
2023/02/22	1	98.20	0	0.00	98.10	1	2,553	0.04%
2023/02/17	0	0.00	2	100.00	101.00	-2	2,476	-0.08%
2023/02/16	1	96.90	7	97.67	100.50	-6	2,360	-0.25%
2023/02/15	2	94.90	1	93.80	93.90	1	2,239	0.04%
2023/02/14	2	95.10	2	94.80	95.70	0	2,217	0.00%
2023/02/13	1	92.00	5	92.20	93.70	-4	2,211	-0.18%
2023/02/10	2	94.10	0	0.00	93.00	2	2,224	0.09%
2023/02/09	7	94.93	2	94.70	94.80	5	2,220	0.23%
2023/02/08	2	98.55	1	99.50	98.70	1	2,154	0.05%
2023/02/07	1	98.30	0	0.00	98.50	1	2,151	0.05%
2023/02/03	0	0.00	1	100.00	100.00	-1	2,200	-0.05%
2023/02/02	15	100.67	1	102.00	101.50	14	2,212	0.63%
2023/02/01	2	92.15	3	94.37	98.80	-1	2,022	-0.05%
2023/01/31	0	0.00	1	88.50	89.90	-1	1,830	-0.05%
2023/01/16	1	84.40	0	0.00	84.50	1	1,794	0.06%
2023/01/13	1	84.10	1	84.20	84.10	0	1,796	0.00%
2023/01/12	0	0.00	1	85.80	85.80	-1	1,816	-0.06%
2023/01/11	1	85.50	1	85.10	85.60	0	1,832	0.00%
2023/01/10	0	0.00	2	85.30	86.00	-2	1,854	-0.11%
2023/01/09	0	0.00	13	84.40	85.60	-13	1,859	-0.70%
2023/01/06	0	0.00	1	81.80	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	1	82.00	81.00	-1	1,850	-0.05%
2023/01/03	1	79.20	0	0.00	79.20	1	1,859	0.05%
2022/12/27	1	80.10	0	0.00	79.90	1	1,910	0.05%
2022/12/21	4	77.90	0	0.00	77.50	4	1,990	0.20%
2022/12/20	1	78.30	0	0.00	78.00	1	1,984	0.05%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	82.90	1	81.20	84.50	-1	1,974	-0.05%
2022/12/08	1	82.50	0	0.00	82.40	1	1,972	0.05%
2022/12/07	5	83.58	0	0.00	83.40	5	1,966	0.25%
2022/12/06	3	86.03	3	88.10	85.80	0	1,964	0.00%
2022/12/01	2	89.60	0	0.00	87.90	2	1,998	0.10%
2022/11/30	0	0.00	1	86.60	87.30	-1	1,984	-0.05%
2022/11/29	1	85.00	0	0.00	85.40	1	1,979	0.05%
2022/11/24	2	84.90	0	0.00	86.40	2	1,993	0.10%
2022/11/23	1	84.40	0	0.00	84.20	1	1,994	0.05%
2022/11/17	0	0.00	1	88.10	88.40	-1	2,003	-0.05%
2022/11/15	1	87.30	15	87.31	88.40	-14	1,980	-0.71%
2022/11/11	11	88.38	1	85.80	85.60	10	1,977	0.51%
2022/11/10	0	0.00	4	84.40	84.70	-4	1,929	-0.21%
2022/11/02	1	79.50	0	0.00	79.50	1	1,824	0.05%
2022/10/31	0	0.00	11	77.19	79.00	-11	1,729	-0.64%
2022/10/28	6	73.62	0	0.00	73.10	6	1,671	0.36%
2022/10/19	3	78.60	3	79.60	78.00	0	1,591	0.00%
2022/10/18	3	79.90	4	77.93	79.00	-1	1,565	-0.06%
2022/10/17	1	73.60	3	73.20	76.90	-2	1,562	-0.13%
2022/10/14	3	74.80	1	74.00	75.30	2	1,580	0.13%
2022/10/13	1	71.60	0	0.00	71.90	1	1,593	0.06%
2022/10/07	0	0.00	1	79.00	78.40	-1	1,620	-0.06%
2022/10/05	0	0.00	2	78.45	78.20	-2	1,639	-0.12%
2022/10/04	1	75.90	0	0.00	76.90	1	1,638	0.06%
2022/09/30	0	0.00	1	72.40	74.50	-1	1,688	-0.06%
2022/09/29	0	0.00	2	76.15	75.20	-2	1,690	-0.12%
2022/09/28	2	74.10	1	74.20	73.30	1	1,679	0.06%
2022/09/26	1	80.30	0	0.00	77.00	1	1,720	0.06%
2022/09/23	0	83.60	0	0.00	83.40	0	1,758	0.00%
2022/09/19	1	87.40	0	0.00	87.20	1	1,758	0.06%
2022/09/14	1	90.20	0	0.00	91.60	1	1,772	0.06%
2022/09/07	0	84.60	0	0.00	84.20	0	1,786	0.00%
2022/09/05	2	87.20	0	0.00	87.40	2	1,820	0.11%
2022/08/31	0	0.00	3	91.37	93.00	-3	1,821	-0.16%
2022/08/30	0	0.00	2	90.90	91.60	-2	1,817	-0.11%
2022/08/29	1	90.60	4	90.50	90.20	-3	1,819	-0.16%
2022/08/19	0	94.70	1	95.00	94.80	-1	1,950	-0.05%
2022/08/11	0	0.00	1	91.20	91.50	-1	1,917	-0.05%
2022/08/10	1	90.00	1	89.60	89.50	0	1,954	0.00%
2022/08/08	2	93.95	0	0.00	94.00	2	1,963	0.10%
2022/08/03	0	0.00	7	96.63	96.40	-7	2,033	-0.34%
2022/08/02	1	96.30	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.50	1	99.90	99.40	0	2,112	0.00%
2022/07/27	1	99.70	0	0.00	101.50	1	2,218	0.05%
2022/07/26	1	99.80	2	101.50	99.50	-1	2,220	-0.05%
2022/07/25	6	101.58	0	0.00	102.00	6	2,221	0.27%
2022/07/22	1	102.00	1	102.00	102.00	0	2,232	0.00%
2022/07/21	1	103.00	3	102.00	102.50	-2	2,237	-0.09%
2022/07/20	1	100.00	0	0.00	98.80	1	2,209	0.05%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	0	0.00	3	98.50	99.00	-3	2,197	-0.14%
2022/07/08	1	93.40	7	95.71	94.50	-6	2,180	-0.28%
2022/07/07	1	89.90	4	90.48	91.40	-3	2,129	-0.14%
2022/07/06	1	88.00	0	0.00	87.60	1	2,123	0.05%
2022/07/05	0	0.00	2	88.10	88.60	-2	2,149	-0.09%
2022/07/04	1.7	85.93	7	85.66	85.80	-5.3	2,128	-0.25%
2022/07/01	2	85.00	0	0.00	82.70	2	2,102	0.10%
2022/06/30	2	89.90	0	0.00	89.70	2	2,029	0.10%
2022/06/29	0	93.80	0	0.00	93.10	0	2,000	0.00%
2022/06/28	2	94.95	1	95.20	95.20	1	1,986	0.05%
2022/06/27	0	0.00	1	96.80	97.90	-1	1,996	-0.05%
2022/06/24	0	0.00	4	95.30	95.00	-4	1,995	-0.20%
2022/06/23	0	0.00	2	93.60	93.60	-2	1,987	-0.10%
2022/06/22	4	96.65	0	0.00	93.10	4	1,977	0.20%
2022/06/21	0	0.00	2	96.95	97.70	-2	1,959	-0.10%
2022/06/20	2	95.85	0	0.00	94.50	2	1,961	0.10%
2022/06/17	4	100.25	0	0.00	100.50	4	1,903	0.21%
2022/06/16	0	106.00	0	0.00	103.00	0	1,869	0.00%
2022/06/13	2	108.75	2	108.00	107.00	0	1,903	0.00%
2022/06/08	2	119.00	0	0.00	118.00	2	1,893	0.11%
2022/06/06	0	0.00	1	120.50	120.00	-1	1,916	-0.05%
2022/05/27	0	0.00	1	113.50	116.00	-1	1,899	-0.05%
2022/05/26	0	0.00	2	112.75	111.00	-2	1,893	-0.11%
2022/05/25	1	109.00	3	110.33	111.00	-2	1,904	-0.10%
2022/05/24	1	110.00	0	0.00	108.00	1	1,942	0.05%
2022/05/23	1	111.50	1	111.50	111.50	0	1,969	0.00%
2022/05/19	1	111.00	0	0.00	111.00	1	2,006	0.05%
2022/05/18	0	0.00	1	114.50	113.00	-1	2,013	-0.05%
2022/05/17	0	0.00	7	110.29	112.50	-7	1,983	-0.35%
2022/05/16	3	106.50	0	0.00	106.50	3	1,962	0.15%
2022/05/13	5	106.00	5	106.20	106.50	0	1,960	0.00%
2022/05/12	1.5	105.83	0	0.00	104.00	1.5	1,959	0.08%
2022/05/11	0.5	108.00	0	0.00	107.00	0.5	1,937	0.03%
2022/05/09	2	109.25	5	108.50	108.50	-3	1,890	-0.16%
2022/05/06	0	114.00	0	0.00	113.00	0	1,844	0.00%
2022/05/05	2	118.00	10	119.00	118.00	-8	1,829	-0.44%
2022/05/04	18	117.67	5	117.50	117.50	13	1,823	0.71%
2022/04/28	0	0.00	1	122.50	122.50	-1	1,798	-0.06%
2022/04/27	1	117.50	0	0.00	121.00	1	1,787	0.06%
2022/04/25	2	122.25	0	0.00	121.50	2	1,827	0.11%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	0	0.00	1	130.00	129.00	-1	1,853	-0.05%
2022/04/19	0	0.00	3	131.00	129.50	-3	1,855	-0.16%
2022/04/15	1	130.00	0	0.00	129.00	1	1,936	0.05%
2022/04/12	1	129.00	2	128.00	128.00	-1	2,103	-0.05%
2022/04/11	4	129.00	0	0.00	128.50	4	2,361	0.17%
2022/04/07	1	136.00	0	0.00	135.50	1	2,394	0.04%
2022/04/01	1	140.50	0	0.00	141.00	1	2,389	0.04%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	143.50	0	0.00	143.50	0	2,449	0.00%
2022/03/29	0	0.00	1	139.50	141.00	-1	2,473	-0.04%
2022/03/28	1	140.50	0	0.00	140.00	1	2,517	0.04%
2022/03/25	0	0.00	2	141.50	141.00	-2	2,537	-0.08%
2022/03/24	0	144.00	0	0.00	144.00	0	2,548	0.00%
2022/03/23	2	144.50	0	0.00	145.00	2	2,577	0.08%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/18	1	143.00	0	0.00	144.00	1	2,776	0.04%
2022/03/16	0	0.00	1	136.50	136.00	-1	2,793	-0.04%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/11	2	140.50	0	0.00	141.50	2	2,949	0.07%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/08	2	141.25	19	141.26	138.00	-17	3,068	-0.55%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/02/24	2	150.00	0	0.00	146.50	2	3,894	0.05%
2022/02/23	0	0.00	3	151.50	151.50	-3	3,966	-0.08%
2022/02/22	5	152.00	0	0.00	153.50	5	4,041	0.12%
2022/02/18	0	0.00	1	156.00	157.00	-1	4,352	-0.02%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/15	0	0.00	6	155.42	155.00	-6	4,472	-0.13%
2022/02/14	3	154.83	0	0.00	154.50	3	4,496	0.07%
2022/02/10	0	0.00	2	159.50	158.50	-2	4,635	-0.04%
2022/01/25	1	151.00	0	0.00	151.00	1	5,207	0.02%
2022/01/24	1	153.50	0	0.00	154.00	1	5,208	0.02%
2022/01/18	5	158.70	1	161.50	157.50	4	5,301	0.08%
2022/01/14	1	151.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	5	155.80	1	153.50	154.50	4	5,271	0.08%
2022/01/12	1	156.00	23	160.00	156.00	-22	5,279	-0.42%
2022/01/11	9	162.39	0	0.00	160.50	9	5,269	0.17%
2022/01/07	3	167.67	0	0.00	167.00	3	5,231	0.06%
2022/01/06	1	171.50	2	170.50	171.50	-1	5,233	-0.02%
2022/01/05	12	175.00	0	0.00	173.00	12	5,265	0.23%
2022/01/04	10	175.75	6	177.75	177.00	4	5,217	0.08%
2022/01/03	0	0.00	3	170.83	171.00	-3	4,972	-0.06%
2021/12/30	4	167.00	0	0.00	167.00	4	4,978	0.08%
2021/12/28	1	167.00	5	168.50	167.50	-4	5,039	-0.08%
2021/12/27	1	168.00	3	168.17	167.00	-2	5,057	-0.04%
2021/12/24	2	166.25	2	168.00	166.00	0	5,096	0.00%
2021/12/23	3	169.00	0	0.00	169.00	3	5,131	0.06%
2021/12/22	2	169.50	1	169.00	169.00	1	5,181	0.02%
2021/12/21	0	0.00	3	166.67	167.00	-3	5,179	-0.06%
2021/12/20	5	165.80	1	166.50	165.00	4	5,171	0.08%
2021/12/17	2	166.50	1	166.00	166.50	1	5,157	0.02%
2021/12/16	1	167.00	2	167.50	166.00	-1	5,136	-0.02%
2021/12/15	20	168.03	4	168.13	167.50	16	5,114	0.31%
2021/12/13	1	163.00	0	0.00	162.00	1	5,000	0.02%
2021/12/08	0	0.00	2	166.75	164.00	-2	4,937	-0.04%
2021/12/07	5	165.80	0	0.00	164.00	5	4,901	0.10%
2021/12/06	1	170.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	2	171.50	0	0.00	172.50	2	4,804	0.04%
2021/12/02	3	174.00	1	172.50	171.00	2	4,774	0.04%
2021/12/01	2	175.00	0	0.00	174.50	2	4,705	0.04%
2021/11/30	1	178.00	3	179.67	173.50	-2	4,614	-0.04%
2021/11/29	2	174.25	1	176.00	176.00	1	4,155	0.02%
2021/11/26	1	175.00	0	0.00	173.00	1	4,068	0.02%
2021/11/25	0	0.00	1	180.50	178.50	-1	4,027	-0.02%
2021/11/24	4	178.75	0	0.00	179.50	4	3,993	0.10%
2021/11/23	2	180.75	3	180.83	180.00	-1	3,928	-0.03%
2021/11/22	2	179.50	14	182.57	183.50	-12	3,864	-0.31%
2021/11/19	3	176.33	6	176.75	177.50	-3	3,775	-0.08%
2021/11/18	2	175.75	1	176.50	175.00	1	3,691	0.03%
2021/11/17	5	167.00	13	168.08	171.00	-8	3,533	-0.23%
2021/11/16	2	161.00	4	160.75	160.50	-2	3,392	-0.06%
2021/11/15	0	0.00	32	155.30	160.00	-32	3,437	-0.93%
2021/11/10	0	0.00	1	158.00	159.00	-1	3,368	-0.03%
2021/11/08	0	0.00	1	151.00	151.50	-1	3,263	-0.03%
2021/11/04	44	162.14	2	160.00	157.50	42	3,204	1.31%
2021/11/03	2	157.50	6	151.58	158.00	-4	2,986	-0.13%
2021/11/02	4	143.75	0	0.00	144.00	4	2,795	0.14%
2021/11/01	0	0.00	4	150.50	150.00	-4	2,739	-0.15%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	4	153.00	4	153.38	153.50	0	2,728	0.00%
2021/10/27	1	151.50	0	0.00	151.50	1	2,699	0.04%
2021/10/26	2	150.50	2	152.00	150.50	0	2,695	0.00%
2021/10/22	3	148.17	0	0.00	149.00	3	2,717	0.11%
2021/10/21	0	0.00	2	148.00	147.50	-2	2,735	-0.07%
2021/10/19	1	144.50	1	145.00	145.00	0	2,729	0.00%
2021/10/18	4	142.50	10	143.00	143.00	-6	2,767	-0.22%
2021/10/15	3	145.33	3	144.17	146.00	0	2,798	0.00%
2021/10/14	1	140.50	2	141.50	142.00	-1	2,803	-0.04%
2021/10/13	2	142.50	0	0.00	138.50	2	2,790	0.07%
2021/10/07	1	150.00	0	0.00	150.00	1	2,769	0.04%
2021/10/06	3	145.67	2	144.00	143.50	1	2,748	0.04%
2021/10/04	1	148.00	1	146.00	146.00	0	2,731	0.00%
2021/10/01	5	150.00	1	150.50	149.50	4	2,788	0.14%
2021/09/30	2	152.25	0	0.00	153.00	2	2,839	0.07%
2021/09/29	2	152.50	5	152.70	155.00	-3	2,848	-0.11%
2021/09/28	3	158.50	0	0.00	158.00	3	2,819	0.11%
2021/09/23	5	167.00	0	0.00	165.50	5	3,165	0.16%
2021/09/17	10	170.50	0	0.00	170.50	10	3,270	0.31%
2021/09/09	1	174.50	1	175.50	174.00	0	3,462	0.00%
2021/09/08	2	174.25	0	0.00	175.00	2	3,557	0.06%
2021/09/07	1	179.00	1	180.50	178.50	0	3,636	0.00%
2021/09/06	1	180.00	0	0.00	179.50	1	3,797	0.03%
2021/09/03	1	182.00	3	182.67	182.00	-2	3,848	-0.05%
2021/09/01	1	186.00	1	185.50	186.50	0	3,923	0.00%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	1	189.50	5	190.00	189.00	-4	3,972	-0.10%
2021/08/25	0	0.00	1	187.00	188.50	-1	4,002	-0.02%
2021/08/24	0	0.00	2	186.00	182.50	-2	4,038	-0.05%
2021/08/23	0	0.00	2	182.50	183.00	-2	4,131	-0.05%
2021/08/20	2	179.50	0	0.00	178.00	2	4,185	0.05%
2021/08/19	2	179.25	0	0.00	177.00	2	4,218	0.05%
2021/08/18	2	190.00	1	189.50	190.00	1	4,193	0.02%
2021/08/17	0	0.00	2	187.50	183.50	-2	4,289	-0.05%
2021/08/16	2	185.75	1	188.50	188.00	1	4,359	0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	2	208.25	2	207.75	208.00	0	5,084	0.00%
2021/08/03	1	208.50	1	210.00	206.50	0	5,482	0.00%
2021/08/02	0	0.00	1	201.50	209.00	-1	5,536	-0.02%
2021/07/29	2	204.25	2	203.50	204.50	0	5,703	0.00%
2021/07/27	1	210.00	1	211.50	205.50	0	5,906	0.00%
2021/07/26	0	0.00	2	209.50	209.50	-2	5,999	-0.03%
2021/07/23	1	209.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	1	213.00	2	213.50	210.50	-1	6,007	-0.02%
2021/07/21	1	207.50	0	0.00	205.00	1	5,973	0.02%
2021/07/20	3	207.00	0	0.00	206.50	3	5,962	0.05%
2021/07/16	0	0.00	1	213.50	214.00	-1	6,002	-0.02%
2021/07/15	2	214.75	5	218.30	215.50	-3	6,041	-0.05%
2021/07/14	3	214.00	3	216.00	214.50	0	6,130	0.00%
2021/07/13	6	214.92	3	215.50	213.00	3	6,161	0.05%
2021/07/12	1	212.50	1	214.00	211.50	0	6,178	0.00%
2021/07/09	2	211.75	1	214.00	211.00	1	6,205	0.02%
2021/07/08	1	214.00	0	0.00	213.50	1	6,299	0.02%
2021/07/06	2	215.50	2	218.00	216.00	0	6,251	0.00%
2021/07/05	4.2	212.43	1	214.00	212.00	3.2	6,294	0.05%
2021/07/02	3	210.83	4	210.50	211.00	-1	6,464	-0.02%
2021/07/01	12	217.08	1	214.50	214.00	11	6,527	0.17%
2021/06/30	1	227.50	4	222.00	227.50	-3	6,425	-0.05%
2021/06/29	3	216.50	4	216.88	213.50	-1	6,349	-0.02%
2021/06/28	2	212.75	1	213.00	213.00	1	6,298	0.02%
2021/06/24	1	212.00	1	213.50	211.00	0	6,402	0.00%
2021/06/21	1	207.00	1	207.00	207.00	0	6,642	0.00%
2021/06/18	1	217.50	1	218.50	213.50	0	6,653	0.00%
2021/06/17	2	217.25	6	216.42	217.00	-4	6,663	-0.06%
2021/06/16	6	213.00	2	213.75	212.50	4	6,656	0.06%
2021/06/15	6	213.75	4	216.13	218.00	2	6,683	0.03%
2021/06/11	2	208.00	2	209.50	207.00	0	6,593	0.00%
2021/06/10	2	206.75	2	206.75	207.50	0	6,805	0.00%
2021/06/09	5	204.00	4	205.00	205.50	1	6,867	0.01%
2021/06/08	1	202.50	2	203.25	203.00	-1	7,029	-0.01%
2021/06/07	1	199.50	0	0.00	199.50	1	7,359	0.01%
2021/06/04	4	200.63	1	202.00	202.00	3	7,451	0.04%
2021/06/03	0	0.00	1	206.00	206.00	-1	7,585	-0.01%
2021/06/02	4	205.75	3	203.83	204.50	1	7,708	0.01%
2021/06/01	4	210.63	3	210.67	210.50	1	7,761	0.01%
2021/05/31	3	209.50	3	209.00	210.00	0	7,814	0.00%
2021/05/28	5	207.10	5	206.70	207.50	0	7,883	0.00%
2021/05/27	2	202.00	1	204.50	201.00	1	7,949	0.01%
2021/05/26	1	203.00	2	205.00	205.50	-1	8,207	-0.01%
2021/05/25	2	204.00	2	201.00	204.50	0	8,404	0.00%
2021/05/24	0	0.00	4	191.38	198.50	-4	8,596	-0.05%
2021/05/21	3	194.17	3	197.17	192.00	0	8,846	0.00%
2021/05/20	1	191.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	2	191.50	4	190.38	192.50	-2	9,315	-0.02%
2021/05/18	2	193.25	5	190.00	194.50	-3	9,625	-0.03%
2021/05/17	4	181.75	3	183.67	184.00	1	9,952	0.01%
2021/05/14	8	196.88	6	202.00	195.00	2	9,886	0.02%
2021/05/13	7	192.57	7	191.57	191.50	0	9,736	0.00%
2021/05/12	2	202.25	2	194.50	190.00	0	9,752	0.00%
2021/05/11	1	213.50	3	210.67	205.00	-2	9,599	-0.02%
2021/05/10	10	228.45	0	0.00	222.00	10	9,569	0.10%
2021/05/07	9	228.28	8	228.25	231.00	1	9,587	0.01%
2021/05/06	1	217.00	3	218.00	218.00	-2	9,553	-0.02%
2021/05/05	1	224.50	1	225.50	214.00	0	9,563	0.00%
2021/05/04	2	228.25	12	227.08	224.00	-10	9,753	-0.10%
2021/05/03	10	233.05	3	234.83	228.50	7	9,876	0.07%
2021/04/29	1	243.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	245.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	2	246.25	5	247.70	246.00	-3	10,010	-0.03%
2021/04/26	0	0.00	1	244.50	244.50	-1	10,064	-0.01%
2021/04/23	1	246.00	0	0.00	244.00	1	10,141	0.01%
2021/04/22	6	248.33	13	242.62	240.50	-7	10,322	-0.07%
2021/04/21	2	249.00	4	250.50	248.00	-2	10,562	-0.02%
2021/04/20	5	253.90	3	252.83	251.50	2	10,762	0.02%
2021/04/19	1	248.00	3	249.17	250.00	-2	10,855	-0.02%
2021/04/16	2	244.50	1	245.50	246.50	1	11,082	0.01%
2021/04/15	3	244.17	1	242.00	245.00	2	11,601	0.02%
2021/04/14	7	245.86	1	239.00	243.00	6	11,708	0.05%
2021/04/13	3	248.50	2	249.00	246.50	1	11,803	0.01%
2021/04/12	1	254.00	1	250.50	250.50	0	11,900	0.00%
2021/04/09	6	256.42	3	261.33	254.50	3	11,928	0.03%
2021/04/08	2	261.50	2	263.50	261.00	0	11,979	0.00%
2021/04/07	2	258.25	1	256.50	259.50	1	11,879	0.01%
2021/04/06	10	256.75	2.7	255.50	255.50	7.3	11,910	0.06%
2021/04/01	1	250.00	0	0.00	253.50	1	11,983	0.01%
2021/03/31	3	250.50	3	251.67	249.50	0	12,063	0.00%
2021/03/30	1	253.50	2	253.75	253.50	-1	12,483	-0.01%
2021/03/29	3	252.67	2	252.00	251.50	1	12,555	0.01%
2021/03/26	2	250.25	10	251.15	252.50	-8	12,624	-0.06%
2021/03/25	1	247.50	1	241.50	241.50	0	12,686	0.00%
2021/03/24	6	247.75	4	248.75	248.00	2	12,729	0.02%
2021/03/23	1	249.50	0	0.00	249.00	1	12,952	0.01%
2021/03/22	1	251.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	1	246.00	8	247.00	249.00	-7	13,449	-0.05%
2021/03/18	4	253.50	3	252.83	252.00	1	13,616	0.01%
2021/03/17	2	256.25	1	261.00	255.50	1	14,218	0.01%
2021/03/16	9	263.89	23	262.09	259.00	-14	15,136	-0.09%
2021/03/15	2	254.50	6	254.92	259.00	-4	15,560	-0.03%
2021/03/12	12	255.08	0	0.00	254.00	12	15,567	0.08%
2021/03/11	9	254.00	14	254.75	258.00	-5	15,712	-0.03%
2021/03/10	8	240.25	3	240.83	238.50	5	15,488	0.03%
2021/03/09	7	242.64	7	241.43	242.00	0	15,556	0.00%
2021/03/08	3	242.17	2	245.25	240.50	1	15,530	0.01%
2021/03/05	5	248.90	4	252.13	249.00	1	15,774	0.01%
2021/03/04	3	253.50	2	255.25	254.00	1	15,815	0.01%
2021/03/03	5	257.00	10	256.35	260.50	-5	15,784	-0.03%
2021/03/02	3	257.67	1	259.50	251.00	2	15,690	0.01%
2021/02/26	9	257.50	9	259.78	254.00	0	15,887	0.00%
2021/02/25	6	272.42	8	274.81	269.00	-2	15,906	-0.01%
2021/02/24	17	279.59	5	275.00	271.50	12	15,768	0.08%
2021/02/23	16	280.47	21	282.60	289.00	-5	15,814	-0.03%
2021/02/22	7	277.07	7	279.64	279.00	0	15,578	0.00%
2021/02/19	5	262.30	7	264.71	265.00	-2	15,256	-0.01%
2021/02/18	6	260.83	6	262.75	255.50	0	15,043	0.00%
2021/02/17	31	244.16	20	254.75	259.50	11	14,819	0.07%
2021/02/03	0	0.00	5	235.60	237.00	-5	14,672	-0.03%
2021/02/02	1	231.00	32	232.03	232.50	-31	14,724	-0.21%
2021/02/01	1	221.00	1	220.00	229.00	0	14,787	0.00%
2021/01/29	3	230.67	2	231.00	220.50	1	14,800	0.01%
2021/01/28	4	228.38	3	228.83	227.00	1	14,910	0.01%
2021/01/27	6	233.08	3	232.83	233.00	3	15,379	0.02%
2021/01/26	5	235.40	2	242.75	232.00	3	15,864	0.02%
2021/01/25	5	237.60	16	238.44	239.00	-11	15,610	-0.07%
2021/01/22	1	232.00	1	229.50	231.50	0	15,424	0.00%
2021/01/21	1	226.00	1	226.00	228.00	0	15,383	0.00%
2021/01/20	7	227.93	1	224.00	225.50	6	15,360	0.04%
2021/01/19	3	235.67	14	234.32	234.50	-11	15,332	-0.07%
2021/01/18	2	226.50	0	0.00	233.50	2	15,348	0.01%
2021/01/15	5	234.00	3.5	234.64	232.00	1.5	15,245	0.01%
2021/01/14	4	233.50	0	0.00	240.00	4	15,066	0.03%
2021/01/13	2	238.00	9	237.67	238.50	-7	14,801	-0.05%
2021/01/12	5	233.20	0	0.00	232.50	5	14,567	0.03%
2021/01/11	3.2	242.24	1	242.50	242.00	2.2	14,368	0.02%
2021/01/08	20.2	237.22	39	239.74	238.50	-18.8	14,159	-0.13%
2021/01/07	1	228.50	1	232.00	230.50	0	13,599	0.00%
2021/01/06	4	228.63	0	225.50	224.00	4	13,473	0.03%
2021/01/05	7.6	231.89	7	234.57	233.00	0.6	13,324	0.00%
2021/01/04	1	228.50	0	0.00	230.00	1	13,194	0.01%
2020/12/31	0	0.00	3	229.50	230.50	-3	13,151	-0.02%
2020/12/30	0	0.00	2	227.50	228.50	-2	13,011	-0.02%
2020/12/29	1	224.50	2	224.25	224.50	-1	12,945	-0.01%
2020/12/28	2	220.25	1	222.00	222.50	1	12,863	0.01%
2020/12/25	1	223.00	2	225.50	223.00	-1	12,777	-0.01%
2020/12/24	6	230.67	9	232.28	227.00	-3	12,763	-0.02%
2020/12/23	5	217.80	4.5	217.61	220.50	0.5	12,322	0.00%
2020/12/22	4	222.25	1	218.00	215.50	3	12,237	0.02%
2020/12/21	1	222.50	1.5	222.67	221.50	-0.5	12,204	0.00%
2020/12/18	6	224.42	30	225.05	222.50	-24	12,012	-0.20%
2020/12/17	6	226.83	7	227.86	230.00	-1	11,871	-0.01%
2020/12/16	2	232.50	14	232.25	230.50	-12	11,616	-0.10%
2020/12/15	7	227.43	2	232.50	223.00	5	11,399	0.04%
2020/12/14	5	238.60	6	239.58	237.50	-1	11,035	-0.01%
2020/12/11	10	241.50	8	241.38	242.00	2	10,796	0.02%
2020/12/10	11	232.95	12	237.08	235.00	-1	10,109	-0.01%
2020/12/09	1	228.50	25	226.78	230.00	-24	9,196	-0.26%
2020/12/08	5	209.00	6	210.00	209.50	-1	8,527	-0.01%
2020/12/07	0	0.00	6	212.25	208.50	-6	8,444	-0.07%
2020/12/04	5	202.00	6	202.08	203.00	-1	8,179	-0.01%
2020/12/03	7	200.86	8	204.00	201.50	-1	8,149	-0.01%
2020/12/02	5	198.90	2	198.50	199.00	3	7,986	0.04%
2020/12/01	0	0.00	10	201.50	202.00	-10	7,892	-0.13%
2020/11/30	3	194.50	5	194.80	194.50	-2	7,538	-0.03%
2020/11/27	1	189.00	12	189.54	192.00	-11	7,410	-0.15%
2020/11/26	12	185.54	1	187.50	188.50	11	7,376	0.15%
2020/11/25	5	187.50	3	186.33	184.50	2	7,356	0.03%
2020/11/24	2	194.00	13	196.73	191.50	-11	7,075	-0.16%
2020/11/23	7	191.71	4	192.00	193.50	3	6,789	0.04%
2020/11/20	20	195.25	23	192.50	191.50	-3	6,696	-0.04%
2020/11/19	1	187.50	0	0.00	189.00	1	6,377	0.02%
2020/11/17	0	0.00	4	188.50	187.00	-4	6,428	-0.06%
2020/11/16	48	190.21	3	190.50	188.00	45	6,612	0.68%
2020/11/13	0	0.00	2	186.25	187.00	-2	6,632	-0.03%
2020/11/12	3	186.83	2	187.25	185.00	1	6,658	0.02%
2020/11/11	2	185.75	10	186.00	186.00	-8	6,606	-0.12%
2020/11/10	8	184.13	5	185.20	182.00	3	6,482	0.05%
2020/11/09	0	0.00	3	182.00	182.50	-3	6,362	-0.05%
2020/11/06	9	179.06	3	180.83	178.00	6	6,352	0.09%
2020/11/05	2	178.25	2	180.25	179.00	0	6,388	0.00%
2020/11/04	3	180.83	5	180.40	181.00	-2	6,223	-0.03%
2020/11/03	2	177.50	11	179.68	181.50	-9	5,801	-0.16%
2020/10/30	2	164.75	1	163.50	163.50	1	5,458	0.02%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	0	0.00	1	163.50	163.50	-1	5,538	-0.02%
2020/10/27	1	164.00	1	165.00	165.00	0	5,539	0.00%
2020/10/19	1	161.50	1	162.00	162.00	0	5,724	0.00%
2020/10/16	1	162.50	4	162.63	161.00	-3	5,802	-0.05%
2020/10/15	0	0.00	1	160.00	159.50	-1	5,776	-0.02%
2020/10/08	0	0.00	2	161.50	161.00	-2	5,769	-0.03%
2020/10/06	0	0.00	2	159.00	159.50	-2	5,807	-0.03%
2020/09/30	0	0.00	9	153.00	154.50	-9	5,814	-0.15%
2020/09/28	1	147.00	0	0.00	148.50	1	5,887	0.02%
2020/09/25	1	147.00	2	145.50	146.00	-1	5,970	-0.02%
2020/09/24	6	150.17	4	151.50	149.00	2	5,947	0.03%
2020/09/18	0	0.00	1	163.50	164.50	-1	6,246	-0.02%
2020/09/16	1	162.50	0	0.00	163.00	1	6,435	0.02%
2020/09/14	0	0.00	2	163.00	165.00	-2	6,601	-0.03%
2020/09/10	2	160.75	6	161.00	159.50	-4	6,679	-0.06%
2020/09/09	2	159.00	0	0.00	161.50	2	6,778	0.03%
2020/09/07	1	158.50	5	159.50	156.50	-4	6,783	-0.06%
2020/09/04	0	0.00	3	158.67	159.00	-3	6,895	-0.04%
2020/09/03	0	0.00	2	162.00	161.50	-2	6,955	-0.03%
2020/09/01	1	159.00	1	159.00	161.50	0	7,127	0.00%
2020/08/31	1	160.00	2	164.00	160.00	-1	7,378	-0.01%
2020/08/27	1	166.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	2	163.00	7	163.64	163.50	-5	7,954	-0.06%
2020/08/25	1	164.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	4	163.00	2	166.50	162.50	2	8,121	0.02%
2020/08/21	13	164.46	1	164.50	165.00	12	8,124	0.15%
2020/08/20	11	161.59	8	165.06	161.50	3	8,160	0.04%
2020/08/19	12	178.08	7	177.14	176.00	5	8,130	0.06%
2020/08/18	2	185.00	4	184.50	184.00	-2	8,084	-0.02%
2020/08/17	5	184.00	2	183.00	183.50	3	8,076	0.04%
2020/08/14	1	180.00	2	181.50	181.50	-1	8,029	-0.01%
2020/08/13	1	183.50	0	0.00	179.00	1	8,198	0.01%
2020/08/12	4	180.75	1	183.00	182.00	3	8,302	0.04%
2020/08/11	9	178.94	3	180.33	179.00	6	8,376	0.07%
2020/08/07	2	180.50	3	180.83	179.00	-1	8,543	-0.01%
2020/08/06	5	180.50	0	0.00	178.50	5	8,603	0.06%
2020/08/05	6	184.50	3	183.67	184.50	3	8,766	0.03%
2020/08/04	1	181.50	2	180.00	181.00	-1	8,672	-0.01%
2020/08/03	2	181.00	0	0.00	180.00	2	8,730	0.02%
2020/07/31	1	176.50	0	0.00	175.50	1	8,734	0.01%
2020/07/29	0	0.00	2	174.25	174.00	-2	9,332	-0.02%
2020/07/28	1	182.50	2	179.25	175.00	-1	9,540	-0.01%
2020/07/24	1	180.50	2	177.00	177.00	-1	9,761	-0.01%
2020/07/23	1	181.00	1	180.50	180.00	0	10,102	0.00%
2020/07/22	0	0.00	2	183.00	185.00	-2	10,574	-0.02%
2020/07/20	0	0.00	1	174.00	177.00	-1	11,391	-0.01%
2020/07/16	1	179.00	1	179.00	177.50	0	12,172	0.00%
2020/07/15	3	178.00	2	177.75	177.50	1	12,433	0.01%
2020/07/14	0	0.00	1	180.00	178.00	-1	12,817	-0.01%
2020/07/10	1	181.50	1	183.00	178.50	0	13,593	0.00%
2020/07/09	3	183.33	0	0.00	182.00	3	13,630	0.02%
2020/07/08	1	187.00	1	185.00	184.50	0	13,662	0.00%
2020/07/07	2	185.75	5	185.60	183.50	-3	13,673	-0.02%
2020/07/06	1	182.50	4	181.38	182.50	-3	13,995	-0.02%
2020/07/03	1	179.50	1	182.50	179.00	0	14,388	0.00%
2020/07/02	0	0.00	1	181.50	181.00	-1	14,620	-0.01%
2020/07/01	4	179.50	2	179.75	179.00	2	14,870	0.01%
2020/06/30	7	179.29	3	177.67	179.00	4	14,917	0.03%
2020/06/29	4	183.38	2	186.00	184.00	2	14,871	0.01%
2020/06/24	6	189.58	2	189.50	188.50	4	14,940	0.03%
2020/06/23	4	189.38	2	188.25	189.50	2	15,073	0.01%
2020/06/22	5	189.70	4	188.00	187.00	1	15,190	0.01%
2020/06/19	7	189.93	17	188.94	187.00	-10	15,381	-0.07%
2020/06/18	1	187.50	2	188.25	190.00	-1	15,488	-0.01%
2020/06/17	1	189.00	0	0.00	187.50	1	15,610	0.01%
2020/06/16	17	188.00	8	189.44	189.50	9	15,707	0.06%
2020/06/15	3	187.50	0	0.00	184.50	3	15,896	0.02%
2020/06/12	5	185.30	2	184.00	188.00	3	16,091	0.02%
2020/06/11	1	190.00	0	0.00	189.50	1	16,390	0.01%
2020/06/10	2	197.75	1	199.00	196.50	1	16,600	0.01%
2020/06/09	11	197.32	1	198.50	197.50	10	16,865	0.06%
2020/06/08	5	198.70	12	200.54	197.00	-7	17,158	-0.04%
2020/06/05	10	200.60	1	202.00	198.50	9	17,252	0.05%
2020/06/04	20	207.13	19	201.39	206.00	1	17,272	0.01%
2020/06/03	3	192.83	6	194.08	194.50	-3	17,049	-0.02%
2020/06/02	7	191.93	1	190.50	190.00	6	17,052	0.04%
2020/06/01	5	191.90	2	190.25	192.50	3	17,151	0.02%
2020/05/29	3	188.17	2	187.00	187.00	1	17,327	0.01%
2020/05/28	3	191.50	12	187.50	187.50	-9	17,442	-0.05%
2020/05/27	14	190.89	3	191.00	191.00	11	17,657	0.06%
2020/05/26	5	191.90	4	191.38	188.00	1	17,910	0.01%
2020/05/25	4	188.00	13	182.58	188.00	-9	18,219	-0.05%
2020/05/22	3	184.83	2	186.00	184.00	1	18,793	0.01%
2020/05/21	1	189.00	2	190.75	190.00	-1	18,843	-0.01%
2020/05/20	8	190.69	12	191.00	189.00	-4	18,938	-0.02%
2020/05/19	10	189.50	0	0.00	190.50	10	18,858	0.05%
2020/05/18	1	186.50	0	0.00	183.00	1	18,940	0.01%
2020/05/14	7	190.50	3	189.67	189.00	4	19,045	0.02%
2020/05/13	5	194.40	1	193.00	199.50	4	19,036	0.02%
2020/05/12	10	199.80	2	198.50	197.50	8	19,007	0.04%
2020/05/11	7	204.93	3	206.83	205.00	4	18,959	0.02%
2020/05/08	4	204.75	2	206.00	203.50	2	19,158	0.01%
2020/05/07	3	208.00	2	207.00	207.00	1	19,294	0.01%
2020/05/06	8	207.69	17	208.62	207.50	-9	19,312	-0.05%
2020/05/05	7	215.43	7	211.14	207.50	0	19,402	0.00%
2020/05/04	6	204.00	6	205.75	209.00	0	19,276	0.00%
2020/04/30	10	213.80	9	212.39	213.00	1	19,328	0.01%
2020/04/29	15	213.43	8	212.19	211.00	7	19,352	0.04%
2020/04/28	18	215.14	14	215.79	213.50	4	19,384	0.02%
2020/04/27	20	214.23	24	214.73	215.00	-4	19,184	-0.02%
2020/04/24	4	207.63	5	205.80	207.50	-1	18,697	-0.01%
2020/04/23	14	208.11	6	205.83	205.00	8	18,434	0.04%
2020/04/22	21	195.71	43	200.30	211.00	-22	18,035	-0.12%
2020/04/21	16	193.41	1	192.50	192.00	15	17,693	0.08%
2020/04/20	5	195.30	19	197.87	200.00	-14	17,741	-0.08%
2020/04/17	33	196.61	17	196.26	193.50	16	17,751	0.09%
2020/04/16	9	200.39	8	199.19	199.00	1	17,530	0.01%
2020/04/15	3	193.00	16	195.44	198.00	-13	17,374	-0.07%
2020/04/14	0	0.00	2.4	179.54	180.00	-2.4	17,456	-0.01%
2020/04/13	10.4	175.55	2	176.00	174.50	8.4	17,915	0.05%
2020/04/10	10	182.60	7	180.64	180.00	3	18,155	0.02%
2020/04/09	38	185.50	30	184.23	181.00	8	18,667	0.04%
2020/04/08	3	173.00	13	180.15	185.00	-10	18,527	-0.05%
2020/04/07	13	169.19	24	169.92	168.50	-11	18,612	-0.06%
2020/04/06	13	164.46	11	165.73	166.50	2	18,729	0.01%
2020/04/01	8	161.13	3.5	159.93	162.50	4.5	18,774	0.02%
2020/03/31	5.5	160.55	6	163.25	161.00	-0.5	18,878	0.00%
2020/03/30	1	155.50	1	162.50	162.00	0	19,090	0.00%
2020/03/27	5	167.10	1	162.50	160.50	4	19,672	0.02%
2020/03/26	0	0.00	3	159.00	164.50	-3	19,550	-0.02%
2020/03/25	9	165.72	17	165.65	164.00	-8	19,704	-0.04%
2020/03/24	15	155.73	2	156.50	159.00	13	19,454	0.07%
2020/03/20	0	0.00	6	140.83	143.50	-6	19,226	-0.03%
2020/03/19	7	135.36	3	140.83	130.50	4	19,156	0.02%
2020/03/18	8	151.38	11	151.32	144.50	-3	18,968	-0.02%
2020/03/17	16	153.72	11	156.27	150.00	5	18,798	0.03%
2020/03/16	3	168.33	10	165.40	156.50	-7	18,542	-0.04%
2020/03/13	4	163.13	1	161.00	168.00	3	18,267	0.02%
2020/03/12	2	179.00	1	183.50	178.50	1	18,186	0.01%
2020/03/11	4	202.50	4	206.00	197.00	0	18,095	0.00%
2020/03/10	1	195.50	6	196.33	206.00	-5	17,973	-0.03%
2020/03/09	7	200.36	4	202.50	198.50	3	17,818	0.02%
2020/03/06	5	209.50	4	210.63	209.00	1	17,862	0.01%
2020/03/05	19	213.18	18	214.39	214.00	1	17,826	0.01%
2020/03/04	6	208.75	4	209.75	210.50	2	17,700	0.01%
2020/03/03	20	220.60	3	224.00	217.00	17	17,473	0.10%
2020/03/02	4	216.50	3	218.00	218.00	1	17,411	0.01%
2020/02/27	10	219.10	10	220.80	213.00	0	17,278	0.00%
2020/02/26	13	234.73	7	239.07	228.50	6	16,976	0.04%
2020/02/25	9	249.83	7	248.21	248.50	2	16,459	0.01%
2020/02/24	7	235.14	4	237.88	241.00	3	15,814	0.02%
2020/02/21	2	239.00	3	239.17	239.50	-1	15,703	-0.01%
2020/02/20	0	0.00	6	237.33	236.50	-6	15,544	-0.04%
2020/02/19	6	233.83	9	234.67	235.00	-3	15,441	-0.02%
2020/02/18	13	240.04	7	244.43	235.00	6	15,240	0.04%
2020/02/17	12	238.54	5	241.80	239.00	7	15,009	0.05%
2020/02/14	3	240.67	3	238.67	242.00	0	15,180	0.00%
2020/02/13	3	238.00	2	244.00	235.50	1	15,116	0.01%
2020/02/12	3	242.50	3	243.33	242.50	0	15,200	0.00%
2020/02/11	4	239.63	15	239.27	241.00	-11	15,113	-0.07%
2020/02/10	6	228.75	6	229.33	228.50	0	14,959	0.00%
2020/02/07	3	233.83	3	237.83	235.00	0	14,822	0.00%
2020/02/06	4	239.88	4	241.00	238.50	0	14,716	0.00%
2020/02/05	7	235.07	7	239.86	234.50	0	14,526	0.00%
2020/02/04	5	234.00	7	227.21	236.00	-2	14,414	-0.01%
2020/02/03	2	210.25	4	214.25	216.50	-2	14,334	-0.01%
2020/01/31	23	211.22	5	210.80	210.50	18	14,243	0.13%
2020/01/30	4	210.75	2	213.25	209.00	2	14,090	0.01%
2020/01/20	0	0.00	1	231.00	232.00	-1	13,931	-0.01%
2020/01/17	6	229.92	5	234.30	229.50	1	13,978	0.01%
2020/01/16	3	235.17	7	232.93	233.50	-4	13,967	-0.03%
2020/01/15	13	232.69	7	237.64	229.50	6	13,882	0.04%
2020/01/14	3	236.00	8	233.88	236.00	-5	13,684	-0.04%
2020/01/13	13	226.46	12	226.50	227.50	1	13,517	0.01%
2020/01/10	11	234.09	7	235.36	232.50	4	13,301	0.03%
2020/01/09	2	240.00	2	239.75	236.50	0	13,192	0.00%
2020/01/08	8	233.94	9	236.17	236.00	-1	13,095	-0.01%
2020/01/07	20	239.38	36.9	237.14	235.00	-16.9	12,912	-0.13%
2020/01/06	32	252.70	16	255.69	252.50	16	12,570	0.13%
2020/01/03	18.5	250.12	28	252.38	255.50	-9.5	12,538	-0.08%
2020/01/02	9	240.06	7	237.93	239.50	2	12,203	0.02%
2019/12/31	12	235.71	10	236.75	239.00	2	12,072	0.02%
2019/12/30	7	228.79	7	225.93	230.00	0	11,647	0.00%
2019/12/27	4	214.38	7	214.00	219.00	-3	11,373	-0.03%
2019/12/26	11	210.09	5	212.10	208.50	6	11,297	0.05%
2019/12/25	7	211.50	4	211.00	211.50	3	11,741	0.03%
2019/12/24	9	202.50	21	200.02	208.00	-12	11,801	-0.10%
2019/12/23	10	189.90	13	189.12	190.50	-3	11,530	-0.03%
2019/12/20	3	187.00	61	189.24	189.00	-58	11,406	-0.51%
2019/12/19	3	184.50	1	185.00	184.00	2	11,044	0.02%
2019/12/17	4	185.38	1	184.50	184.50	3	10,951	0.03%
2019/12/16	9	186.72	6	185.92	187.00	3	10,887	0.03%
2019/12/12	8	183.06	0	0.00	182.50	8	10,785	0.07%
2019/12/11	1	183.00	2	184.00	184.00	-1	10,705	-0.01%
2019/12/10	6	182.33	3	183.00	182.50	3	10,605	0.03%
2019/12/09	1	184.00	14	184.43	184.00	-13	10,564	-0.12%
2019/12/06	9	178.33	10	178.70	181.00	-1	10,324	-0.01%
2019/12/05	25	176.76	5	176.80	176.00	20	10,201	0.20%
2019/12/04	1	179.00	1	176.50	175.50	0	10,186	0.00%
2019/12/03	4	177.13	4	178.25	177.00	0	10,186	0.00%
2019/12/02	1	174.00	4	172.25	173.00	-3	9,979	-0.03%
2019/11/29	7	170.93	3	173.83	170.00	4	9,953	0.04%
2019/11/28	4	173.75	2	174.50	172.50	2	10,108	0.02%
2019/11/27	6	174.67	9	172.78	176.00	-3	10,466	-0.03%
2019/11/26	1	173.50	10	173.50	171.00	-9	10,336	-0.09%
2019/11/25	0	0.00	1	168.50	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	3	162.00	0	0.00	165.00	3	10,190	0.03%
2019/11/20	1	166.50	1	165.50	165.50	0	10,185	0.00%
2019/11/15	7	168.07	1	167.00	166.50	6	10,232	0.06%
2019/11/13	1	170.50	3	169.33	168.00	-2	10,203	-0.02%
2019/11/12	1	162.00	3	162.83	163.50	-2	9,994	-0.02%
2019/11/11	22	163.86	27	159.63	160.00	-5	9,943	-0.05%
2019/11/08	17	172.94	15	172.20	172.00	2	9,767	0.02%
2019/11/07	14	177.64	10	175.55	175.00	4	9,722	0.04%
2019/11/06	12	180.42	6	180.50	180.50	6	9,754	0.06%
2019/11/05	3	182.33	5	182.60	182.00	-2	9,853	-0.02%
2019/11/04	1	182.00	1	182.50	182.00	0	9,902	0.00%
2019/11/01	15	178.80	7	179.50	181.50	8	9,970	0.08%
2019/10/31	4	186.50	11	190.32	183.50	-7	9,818	-0.07%
2019/10/30	4	186.50	10	185.45	187.00	-6	9,665	-0.06%
2019/10/29	9	182.83	3	184.83	182.00	6	9,595	0.06%
2019/10/28	2	185.25	3	185.83	185.00	-1	9,720	-0.01%
2019/10/25	0	0.00	1	186.00	185.50	-1	9,791	-0.01%
2019/10/24	5	183.80	12	184.42	183.50	-7	9,855	-0.07%
2019/10/23	3	181.17	1	181.50	182.00	2	9,833	0.02%
2019/10/22	5	182.60	4	182.13	182.00	1	9,872	0.01%
2019/10/21	14	184.57	2	183.75	183.50	12	9,874	0.12%
2019/10/18	1	182.00	6	182.67	182.50	-5	9,840	-0.05%
2019/10/17	2	184.00	4	182.25	184.00	-2	9,817	-0.02%
2019/10/16	26	183.13	26	179.90	179.00	0	9,809	0.00%
2019/10/15	9	187.67	19	188.74	185.50	-10	9,670	-0.10%
2019/10/14	13	185.04	15	186.30	185.00	-2	9,462	-0.02%
2019/10/09	16	181.38	9	182.00	180.00	7	9,319	0.08%
2019/10/08	3	180.33	0	0.00	181.00	3	9,103	0.03%
2019/10/07	1	183.00	15	183.67	183.00	-14	8,885	-0.16%
2019/10/04	0	0.00	1	176.50	178.00	-1	8,757	-0.01%
2019/10/03	5	179.10	0	0.00	179.50	5	8,774	0.06%
2019/10/02	4	182.25	6	182.00	182.00	-2	8,740	-0.02%
2019/10/01	3	181.50	11	182.00	183.00	-8	8,641	-0.09%
2019/09/27	8	173.25	0.5	174.00	174.50	7.5	8,311	0.09%
2019/09/26	3	166.67	49	167.66	167.50	-46	8,065	-0.57%
2019/09/25	1	156.50	0	0.00	158.00	1	7,722	0.01%
2019/09/23	0	0.00	2	162.50	161.50	-2	7,927	-0.03%
2019/09/18	1	162.50	4	162.38	163.00	-3	8,082	-0.04%
2019/09/17	2.5	161.20	0	0.00	161.00	2.5	8,147	0.03%
2019/09/16	0	0.00	1	157.00	159.00	-1	8,218	-0.01%
2019/09/12	1	159.50	1	160.50	159.50	0	8,653	0.00%
2019/09/11	1	157.50	1	157.00	158.00	0	8,719	0.00%
2019/09/10	1	156.50	1	156.00	156.50	0	8,749	0.00%
2019/09/09	5	156.90	1	157.00	156.00	4	8,791	0.05%
2019/09/06	0	0.00	2	163.50	163.00	-2	8,755	-0.02%
2019/09/05	8	164.81	10.2	163.18	162.50	-2.2	8,689	-0.03%
2019/09/04	4	161.00	2	161.25	161.00	2	8,600	0.02%
2019/09/03	2	159.25	2	160.00	160.00	0	8,645	0.00%
2019/09/02	9	162.61	4	161.00	160.00	5	8,683	0.06%
2019/08/30	6	156.75	8	157.69	158.00	-2	8,695	-0.02%
2019/08/29	0	0.00	1	147.50	147.50	-1	8,440	-0.01%
2019/08/28	3	146.83	2	147.25	148.00	1	8,551	0.01%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/26	0	0.00	1	144.50	144.50	-1	8,724	-0.01%
2019/08/23	0	0.00	2	148.00	148.50	-2	8,827	-0.02%
2019/08/22	2	147.75	0	0.00	146.00	2	8,935	0.02%
2019/08/21	1	149.00	2	150.00	147.50	-1	8,975	-0.01%
2019/08/20	2	150.00	3	149.83	149.00	-1	9,017	-0.01%
2019/08/19	2	148.25	2	150.00	150.00	0	9,090	0.00%
2019/08/16	1	144.50	0	0.00	145.00	1	9,146	0.01%
2019/08/15	24	143.46	0	0.00	142.50	24	9,183	0.26%
2019/08/14	2	149.75	1	152.00	149.00	1	9,207	0.01%
2019/08/13	3	150.33	4	150.13	150.00	-1	9,263	-0.01%
2019/08/12	0	0.00	3	151.33	154.00	-3	9,326	-0.03%
2019/08/08	7	152.86	4	152.50	151.50	3	9,437	0.03%
2019/08/07	4.1	167.37	4	168.50	165.50	0.1	9,453	0.00%
2019/08/06	3	172.00	3	172.17	172.00	0	9,510	0.00%
2019/08/05	2	177.50	2	175.00	175.00	0	9,627	0.00%
2019/08/02	5	177.10	0	0.00	176.50	5	9,707	0.05%
2019/08/01	2	179.00	3	179.83	180.00	-1	9,725	-0.01%
2019/07/31	2	175.77	0	0.00	177.00	2	9,796	0.02%
2019/07/30	7	180.28	0	0.00	177.00	7	9,848	0.07%
2019/07/29	1	178.50	1	177.53	178.00	0	9,823	0.00%
2019/07/26	3	174.50	0	177.50	177.50	3	9,832	0.03%
2019/07/25	1	169.00	2	170.25	172.00	-1	9,757	-0.01%
2019/07/24	1	169.00	3	169.50	168.50	-2	9,869	-0.02%
2019/07/23	0	166.00	2	167.50	165.50	-2	10,150	-0.02%
2019/07/22	1	165.00	0	0.00	165.00	1	10,210	0.01%
2019/07/19	0	0.00	2	168.50	169.00	-2	10,352	-0.02%
2019/07/18	3	169.67	1	168.50	168.50	2	10,435	0.02%
2019/07/17	1	174.00	2	172.75	172.50	-1	10,519	-0.01%
2019/07/16	1	175.00	3	174.67	174.00	-2	10,643	-0.02%
2019/07/15	0	170.50	0	0.00	170.00	0	10,683	0.00%
2019/07/12	0	0.00	1	172.00	172.50	-1	10,891	-0.01%
2019/07/10	1	171.00	0	0.00	172.00	1	11,227	0.01%
2019/07/09	0.1	168.50	1	170.00	168.00	-0.9	11,269	-0.01%
2019/07/08	3	178.83	1	176.00	175.50	2	11,343	0.02%
2019/07/05	1	181.50	3	180.00	180.00	-2	11,643	-0.02%
2019/07/04	42	181.15	38.1	181.09	181.00	4	11,724	0.03%
2019/07/03	6	174.83	12	174.08	173.50	-6	11,837	-0.05%
2019/07/02	7	171.79	11	172.14	172.00	-4	11,794	-0.03%
2019/07/01	3	169.83	4	169.38	169.50	-1	11,839	-0.01%
2019/06/28	0.1	164.50	1	165.00	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	3	165.00	164.00	-3	12,070	-0.02%
2019/06/26	2	162.75	2	163.50	163.00	0	12,199	0.00%
2019/06/25	2	166.00	1.3	162.85	162.50	0.7	12,310	0.01%
2019/06/24	2	163.25	3	165.17	167.00	-1	12,404	-0.01%
2019/06/21	4	163.88	0	0.00	162.00	4	12,386	0.03%
2019/06/20	22	164.75	17	164.85	165.50	5	12,365	0.04%
2019/06/19	3	155.17	3	154.83	155.00	0	12,199	0.00%
2019/06/18	1.1	154.32	0	0.00	152.00	1.1	12,204	0.01%
2019/06/17	0	0.00	1	152.50	155.00	-1	12,313	-0.01%
2019/06/14	5	151.70	5	151.10	151.00	0	12,334	0.00%
2019/06/13	1	149.50	2	151.00	149.50	-1	12,405	-0.01%
2019/06/12	25	150.92	1	152.50	152.00	24	12,688	0.19%
2019/06/11	14	150.54	0	0.00	151.00	14	12,806	0.11%
2019/06/10	0	0.00	2	148.00	150.00	-2	12,812	-0.02%
2019/06/06	5	150.30	0	0.00	146.50	5	12,917	0.04%
2019/06/05	5.1	159.66	5	157.50	155.00	0.1	12,844	0.00%
2019/06/04	3	159.67	2	159.00	158.50	1	12,875	0.01%
2019/06/03	3.1	158.49	2	157.75	157.00	1.1	12,920	0.01%
2019/05/31	6	158.92	41	158.11	159.00	-35	12,944	-0.27%
2019/05/30	4	157.13	1	157.50	156.00	3	12,919	0.02%
2019/05/29	39	158.04	8.1	158.33	160.50	31	12,979	0.24%
2019/05/28	1	155.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	3.1	154.16	1	153.50	153.50	2.1	13,712	0.02%
2019/05/24	1.1	156.90	38	158.88	154.00	-37	13,955	-0.26%
2019/05/23	2	157.01	1	159.00	157.00	1	14,456	0.01%
2019/05/22	3	168.33	0	0.00	164.00	3	14,594	0.02%
2019/05/21	0	0.00	1	168.50	167.50	-1	14,954	-0.01%
2019/05/20	3	166.00	1	163.50	163.50	2	15,046	0.01%
2019/05/17	0	0.00	3	164.67	164.00	-3	15,252	-0.02%
2019/05/16	2	165.50	0	0.00	164.00	2	15,513	0.01%
2019/05/15	0	0.00	1	170.00	170.50	-1	15,760	-0.01%
2019/05/14	2	162.25	5	160.00	166.00	-3	16,282	-0.02%
2019/05/13	15	169.97	2	171.50	163.00	13	16,483	0.08%
2019/05/10	0	0.00	3	175.17	176.00	-3	16,440	-0.02%
2019/05/09	0	0.00	1	173.50	174.00	-1	16,346	-0.01%
2019/05/08	1	180.50	0	0.00	180.50	1	16,422	0.01%
2019/05/07	1	182.50	3	182.67	180.50	-2	16,671	-0.01%
2019/05/06	4	182.13	4	181.13	180.00	0	16,917	0.00%
2019/05/03	2	188.00	1	188.00	187.50	1	16,800	0.01%
2019/05/02	36	188.50	0	0.00	190.00	36	16,783	0.21%
2019/04/30	2	188.75	2	189.00	189.00	0	16,826	0.00%
2019/04/29	9	192.56	38	186.13	185.00	-29	16,806	-0.17%
2019/04/26	5	205.10	1	207.00	204.50	4	16,612	0.02%
2019/04/25	4	202.00	2	204.75	209.00	2	16,732	0.01%
2019/04/24	6	211.50	1	215.50	208.50	5	16,749	0.03%
2019/04/23	12	210.25	3	212.67	212.50	9	16,918	0.05%
2019/04/22	12	218.21	1	225.50	218.00	11	16,877	0.07%
2019/04/19	6	223.92	3	224.50	224.00	3	17,096	0.02%
2019/04/18	5	225.30	3	222.00	220.50	2	17,259	0.01%
2019/04/17	2	221.00	13	219.42	225.00	-11	17,397	-0.06%
2019/04/16	1	215.00	12	215.79	213.00	-11	17,193	-0.06%
2019/04/15	0	0.00	3	210.33	212.00	-3	17,210	-0.02%
2019/04/12	4	208.63	2.1	208.33	206.00	1.9	17,431	0.01%
2019/04/11	6	208.75	7	210.07	207.00	-1	17,404	-0.01%
2019/04/10	2	206.00	5	204.60	204.00	-3	17,108	-0.02%
2019/04/09	13	203.54	14	202.93	206.00	-1	17,053	-0.01%
2019/04/08	4	199.13	0	0.00	195.00	4	16,913	0.02%
2019/04/03	0.1	196.00	4	197.00	196.00	-3.9	17,042	-0.02%
2019/04/02	35	192.00	2	192.00	192.00	33	17,040	0.19%
2019/04/01	12	193.46	6	199.25	193.00	6	17,076	0.04%
2019/03/29	1	199.50	10	197.45	200.00	-9	16,838	-0.05%
2019/03/28	1	196.50	0	0.00	195.00	1	17,083	0.01%
2019/03/27	7	194.43	5	194.30	197.00	2	17,277	0.01%
2019/03/25	13	187.88	0	0.00	188.00	13	17,546	0.07%
2019/03/22	0	0.00	2	194.25	194.50	-2	17,700	-0.01%
2019/03/21	0	0.00	4	190.88	192.00	-4	17,885	-0.02%
2019/03/20	1	189.50	3	189.33	190.00	-2	18,320	-0.01%
2019/03/19	2	188.25	0	0.00	187.00	2	18,539	0.01%
2019/03/18	4	190.00	9	189.44	189.00	-5	19,030	-0.03%
2019/03/15	3	188.33	5	187.20	187.00	-2	19,336	-0.01%
2019/03/14	1	183.50	1	184.00	183.00	0	19,702	0.00%
2019/03/13	0	0.00	5	183.40	185.00	-5	20,134	-0.02%
2019/03/12	3	181.33	8	183.88	180.00	-5	20,526	-0.02%
2019/03/11	2	178.00	4	178.75	181.00	-2	21,051	-0.01%
2019/03/08	10	174.05	4	175.38	178.00	6	21,080	0.03%
2019/03/07	18	177.94	4.3	180.04	178.00	13.7	21,465	0.06%
2019/03/06	1	183.00	4	183.25	183.00	-3	21,878	-0.01%
2019/03/05	8	183.19	0	0.00	182.50	8	22,386	0.04%
2019/03/04	5	182.10	4	184.25	186.00	1	22,659	0.00%
2019/02/27	19	182.18	9	184.61	181.00	10	22,734	0.04%
2019/02/26	13	199.96	13	201.85	194.50	0	22,660	0.00%
2019/02/25	3	200.00	6	200.50	199.00	-3	22,927	-0.01%
2019/02/22	25	199.46	21	199.50	197.00	4	23,165	0.02%
2019/02/21	1	195.50	3	195.17	197.50	-2	23,107	-0.01%
2019/02/20	16	194.59	11	196.77	193.00	5	23,293	0.02%
2019/02/19	3	188.00	4	189.00	188.50	-1	23,828	0.00%
2019/02/18	4	189.25	11	189.32	189.00	-7	24,253	-0.03%
2019/02/15	7	189.07	2	186.00	184.50	5	24,650	0.02%
2019/02/14	17	198.29	5	197.60	195.50	12	24,932	0.05%
2019/02/13	2	196.25	6	195.25	198.50	-4	25,261	-0.02%
2019/02/12	7	178.14	13	179.12	180.50	-6	25,494	-0.02%
2019/02/11	1	170.50	3	173.50	171.00	-2	25,993	-0.01%
2019/01/30	1	171.50	5	171.40	171.00	-4	26,747	-0.01%
2019/01/29	2	169.75	1	170.50	171.50	1	27,304	0.00%
2019/01/28	10	177.00	4	175.38	174.50	6	27,836	0.02%
2019/01/25	2	171.75	3	171.33	175.00	-1	28,164	0.00%
2019/01/23	0	0.00	2	161.50	166.00	-2	28,942	-0.01%
2019/01/22	5	165.70	1	166.00	163.00	4	29,421	0.01%
2019/01/21	0	0.00	3	169.50	168.00	-3	29,895	-0.01%
2019/01/18	4	165.25	4	164.63	166.00	0	30,475	0.00%
2019/01/17	2	165.00	1	165.00	162.50	1	30,799	0.00%
2019/01/16	0	0.00	1	162.00	164.00	-1	31,293	0.00%
2019/01/15	0	0.00	12	161.25	162.50	-12	31,574	-0.04%
2019/01/11	1	155.50	1	159.00	155.00	0	32,236	0.00%
2019/01/10	3	155.83	2	155.00	154.50	1	32,511	0.00%
2019/01/09	4	151.50	1.1	157.39	157.50	2.9	32,654	0.01%
2019/01/08	1	147.47	1	146.00	146.00	0	32,780	0.00%
2019/01/07	0	0.00	1	147.00	148.00	-1	33,249	0.00%
2019/01/04	1	139.00	0	0.00	140.00	1	33,772	0.00%
2019/01/03	1.1	153.94	1	145.50	144.50	0.1	33,796	0.00%
2019/01/02	0	0.00	0	153.50	154.00	0	34,304	0.00%
2018/12/28	0	0.00	2	158.50	154.00	-2	35,035	-0.01%
2018/12/27	1	154.50	4	156.75	156.50	-3	35,617	-0.01%
2018/12/26	5	158.25	5	150.80	149.50	0	35,767	0.00%
2018/12/25	8	153.75	2	154.75	155.00	6	35,793	0.02%
2018/12/24	6	158.83	7	159.64	160.00	-1	36,010	0.00%
2018/12/22	2	157.75	1	157.00	158.00	1	36,221	0.00%
2018/12/21	3	158.67	1	161.50	160.00	2	36,796	0.01%
2018/12/20	1	154.50	1	161.00	155.50	0	36,824	0.00%
2018/12/19	4	163.75	5	162.80	162.00	-1	36,803	0.00%
2018/12/18	0	0.00	3	159.83	160.50	-3	36,925	-0.01%
2018/12/17	1	163.50	1	167.00	165.00	0	37,183	0.00%
2018/12/14	4	162.13	3	159.00	165.50	1	37,578	0.00%
2018/12/13	10	164.60	3	166.67	164.00	7	37,772	0.02%
2018/12/12	8	172.81	4	172.88	172.50	4	37,705	0.01%
2018/12/11	7	167.86	6	168.42	167.50	1	37,633	0.00%
2018/12/10	6	170.50	1	166.50	167.50	5	37,694	0.01%
2018/12/07	4	186.25	24	182.19	184.50	-20	37,629	-0.05%
2018/12/06	10	189.85	3	187.50	183.50	7	37,420	0.02%
2018/12/05	9	202.44	7	202.43	203.50	2	37,372	0.01%
2018/12/04	19	211.61	6	212.33	210.50	13	37,491	0.03%
2018/12/03	1	199.00	6	206.00	206.00	-5	37,334	-0.01%
2018/11/30	6	184.58	9	184.83	187.50	-3	37,672	-0.01%
2018/11/29	6	182.92	7	183.36	179.00	-1	37,535	0.00%
2018/11/28	14	182.89	20	178.33	178.00	-6	37,692	-0.02%
2018/11/27	4	170.38	2	171.00	172.50	2	37,412	0.01%
2018/11/26	3	166.00	3	165.17	167.00	0	37,304	0.00%
2018/11/23	1	165.00	5	161.80	162.00	-4	37,320	-0.01%
2018/11/22	23	175.30	16	169.75	165.50	7	37,269	0.02%
2018/11/21	4	166.00	6	168.67	172.50	-2	37,278	-0.01%
2018/11/20	15	166.27	14	164.61	164.00	1	37,202	0.00%
2018/11/19	17	167.35	19	166.97	166.50	-2	37,144	-0.01%
2018/11/16	28	169.23	20	166.50	165.50	8	37,004	0.02%
2018/11/15	2	162.00	9	163.17	164.00	-7	36,272	-0.02%
2018/11/14	23	160.78	23	159.15	158.00	0	36,215	0.00%
2018/11/13	5	149.40	8	151.63	157.00	-3	36,005	-0.01%
2018/11/12	7	154.43	4	155.13	154.00	3	36,022	0.01%
2018/11/09	17	157.68	16	161.03	162.00	1	35,771	0.00%
2018/11/08	18	158.64	15	158.63	154.00	3	35,269	0.01%
2018/11/07	8	144.81	17	147.38	156.00	-9	34,929	-0.03%
2018/11/06	7	150.14	1	143.50	142.00	6	34,452	0.02%
2018/11/05	7	156.64	3	157.50	157.50	4	34,168	0.01%
2018/11/02	11	156.23	20	153.83	157.50	-9	33,749	-0.03%
2018/11/01	1	139.50	9	138.39	143.50	-8	33,412	-0.02%
2018/10/31	5	126.20	21	128.29	130.50	-16	33,151	-0.05%
2018/10/30	7	124.57	2	121.75	119.00	5	32,659	0.02%
2018/10/29	1	130.00	3	127.83	131.50	-2	32,563	-0.01%
2018/10/26	9	130.33	4	129.25	127.00	5	32,201	0.02%
2018/10/25	18	131.08	7	129.21	128.50	11	31,833	0.03%
2018/10/24	3	147.00	8	145.75	142.50	-5	31,832	-0.02%
2018/10/23	8	159.38	4	151.38	148.50	4	31,323	0.01%
2018/10/22	1	157.00	1	162.50	162.00	0	30,979	0.00%
2018/10/19	8	165.88	4	163.50	163.00	4	30,862	0.01%
2018/10/18	4	175.13	4	177.13	176.50	0	30,534	0.00%
2018/10/17	6	174.83	13	173.77	170.50	-7	30,245	-0.02%
2018/10/16	12	172.50	10	175.35	171.50	2	30,179	0.01%
2018/10/15	5	167.10	8	168.25	168.50	-3	30,007	-0.01%
2018/10/12	6	161.42	15	162.73	165.00	-9	29,748	-0.03%
2018/10/11	4	156.88	3	157.17	156.50	1	29,434	0.00%
2018/10/09	19.1	174.02	11	173.32	173.50	8.1	29,344	0.03%
2018/10/08	10	173.35	4	171.38	172.00	6	28,780	0.02%
2018/10/05	10	185.45	6	196.00	183.00	4	28,198	0.01%
2018/10/04	15	205.87	14	203.82	203.00	1	27,748	0.00%
2018/10/03	13	207.27	6	205.42	205.00	7	27,498	0.03%
2018/10/02	11	214.27	11	213.14	208.00	0	27,455	0.00%
2018/10/01	4	211.25	4	210.13	211.50	0	27,457	0.00%
2018/09/28	12	211.58	10	214.85	213.00	2	27,546	0.01%
2018/09/27	8	220.69	4	220.25	212.00	4	27,105	0.01%
2018/09/26	16	228.81	3	231.00	227.00	13	26,961	0.05%
2018/09/25	7	233.43	4	230.50	234.50	3	27,071	0.01%
2018/09/21	6	229.58	12.6	230.32	235.00	-6.6	27,043	-0.02%
2018/09/20	15	220.53	11	224.00	223.00	4	26,835	0.01%
2018/09/19	9	233.89	7	236.29	221.50	2	26,384	0.01%
2018/09/18	15	240.50	4	243.50	234.50	11	26,059	0.04%
2018/09/17	10	249.60	2	252.25	253.00	8	25,760	0.03%
2018/09/14	16	246.81	28	248.84	251.50	-12	25,582	-0.05%
2018/09/13	17	241.47	12	241.29	233.50	5	25,169	0.02%
2018/09/12	7	239.36	8	239.38	240.50	-1	25,005	0.00%
2018/09/11	16	248.09	16	249.78	247.00	0	24,883	0.00%
2018/09/10	5	241.30	12	244.79	247.00	-7	24,401	-0.03%
2018/09/07	15	240.03	4	242.13	238.00	11	23,974	0.05%
2018/09/06	19	259.97	3	265.17	256.50	16	23,467	0.07%
2018/09/05	12	273.21	4	275.50	267.00	8	23,089	0.03%
2018/09/04	11	280.91	11	286.14	283.50	0	22,846	0.00%
2018/09/03	14	291.86	2	304.25	283.50	12	22,246	0.05%
2018/08/31	6	310.33	1	311.50	314.50	5	22,018	0.02%
2018/08/30	5	314.30	2	317.25	312.50	3	22,071	0.01%
2018/08/29	8	308.00	9	310.61	315.00	-1	21,949	0.00%
2018/08/28	13	306.73	7	310.86	303.00	6	21,744	0.03%
2018/08/27	15	297.83	26	299.35	308.50	-11	21,249	-0.05%
2018/08/24	4	276.50	19	276.74	280.50	-15	20,990	-0.07%
2018/08/23	11	269.09	3	269.50	264.00	8	21,241	0.04%
2018/08/22	9	277.00	3	279.17	275.00	6	21,312	0.03%
2018/08/21	16	278.00	12	280.83	282.50	4	21,310	0.02%
2018/08/20	10	262.30	21	272.93	278.50	-11	21,135	-0.05%
2018/08/17	24	274.46	18	275.72	261.00	6	21,063	0.03%
2018/08/16	17	259.09	27	266.20	270.00	-10	20,840	-0.05%
2018/08/15	11	244.50	13	245.62	245.50	-2	20,887	-0.01%
2018/08/14	7	253.29	8	249.25	252.00	-1	20,817	0.00%
2018/08/13	9	247.94	2	260.00	244.00	7	20,314	0.03%
2018/08/10	17	279.59	1	294.50	271.00	16	19,989	0.08%
2018/08/09	12	298.00	7	300.36	299.00	5	19,664	0.03%
2018/08/08	5	314.90	2	323.00	295.00	3	19,452	0.02%
2018/08/07	4	304.25	8	307.31	320.50	-4	19,197	-0.02%
2018/08/06	5	296.30	7	302.07	291.50	-2	18,969	-0.01%
2018/08/03	13	294.35	8	295.25	289.00	5	18,863	0.03%
2018/08/02	20	319.20	0	0.00	308.50	20	18,451	0.11%
2018/08/01	9	341.06	2	347.25	342.50	7	18,298	0.04%
2018/07/31	7	358.57	3	379.50	347.00	4	17,989	0.02%
2018/07/30	11	404.82	6	384.42	382.00	5	17,887	0.03%
2018/07/27	6	424.42	3	428.33	424.00	3	18,156	0.02%
2018/07/26	6	420.17	8	422.44	420.50	-2	18,569	-0.01%
2018/07/25	6	397.92	9	400.17	415.00	-3	18,642	-0.02%
2018/07/24	7	378.00	9	382.94	391.00	-2	18,778	-0.01%
2018/07/23	12	348.00	22	352.36	369.50	-10	18,700	-0.05%
2018/07/20	14	359.86	6	363.33	344.00	8	18,499	0.04%
2018/07/19	6	376.00	5	381.50	382.00	1	18,355	0.01%
2018/07/18	10	395.85	6	396.42	383.50	4	18,399	0.02%
2018/07/17	3	394.00	8	402.25	412.00	-5	18,211	-0.03%
2018/07/16	2	434.25	3	434.33	405.50	-1	18,356	-0.01%
2018/07/13	3	442.83	3	443.17	435.50	0	18,736	0.00%
2018/07/12	2	412.75	7	422.50	438.00	-5	18,883	-0.03%
2018/07/11	3	401.17	1	402.50	406.50	2	19,266	0.01%
2018/07/10	5	405.20	4	409.25	414.50	1	19,343	0.01%
2018/07/09	9	413.94	7	414.79	396.00	2	19,177	0.01%
2018/07/06	4	407.13	13	396.46	410.00	-9	18,816	-0.05%
2018/07/05	6	444.50	5	431.60	418.00	1	18,552	0.01%
2018/07/04	5	449.00	1	441.50	451.50	4	18,560	0.02%
2018/07/03	10	465.00	8	462.31	450.00	2	18,296	0.01%
2018/07/02	2	447.00	3	456.83	458.50	-1	17,979	-0.01%
2018/06/29	0	0.00	5	417.20	417.00	-5	17,729	-0.03%
2018/06/28	6	379.50	5	384.80	390.00	1	17,478	0.01%
2018/06/27	3	379.17	2	381.25	372.50	1	17,477	0.01%
2018/06/26	0	0.00	2	341.00	358.50	-2	17,256	-0.01%
2018/06/25	0	0.00	0.1	326.00	326.00	-0.1	17,216	0.00%
2018/06/22	7	334.00	7	329.00	320.50	0	17,293	0.00%
2018/06/21	3	363.00	2	353.50	350.00	1	17,171	0.01%
2018/06/20	4	361.38	1	380.50	357.00	3	17,200	0.02%
2018/06/15	1	397.00	2	406.25	411.00	-1	17,344	-0.01%
2018/06/14	0	0.00	1	402.90	394.00	-1	17,317	-0.01%
2018/06/13	1	393.00	1	390.00	405.00	0	17,391	0.00%
2018/06/12	5	408.10	5.2	406.03	407.00	-0.2	17,416	0.00%
2018/06/11	2	420.00	1	420.50	414.50	1	17,489	0.01%
2018/06/08	2	414.00	2	411.00	407.50	0	17,540	0.00%
2018/06/07	11	412.05	16	414.41	415.50	-5	17,441	-0.03%
2018/06/06	3	381.50	4	383.50	390.50	-1	17,153	-0.01%
2018/06/05	3	355.83	0	0.00	355.00	3	16,994	0.02%
2018/06/04	6	384.33	1.8	382.24	378.00	4.2	16,800	0.03%
2018/06/01	3	376.33	2.8	380.00	378.00	0.2	16,659	0.00%
2018/05/31	5	384.90	6.3	388.33	387.50	-1.3	16,539	-0.01%
2018/05/30	2	369.75	3	374.67	385.00	-1	15,925	-0.01%
2018/05/29	4	365.50	6	369.00	366.50	-2	15,659	-0.01%
2018/05/28	1	362.50	4	358.88	373.50	-3	15,466	-0.02%
2018/05/25	0	0.00	3	332.17	340.00	-3	15,140	-0.02%
2018/05/24	7	310.79	1.1	312.62	314.00	5.9	14,818	0.04%
2018/05/23	2	321.25	0.3	306.00	306.00	1.7	14,468	0.01%
2018/05/22	2	339.50	5	332.60	340.00	-3	13,948	-0.02%
2018/05/21	2	296.50	0	0.00	309.50	2	13,624	0.01%
2018/05/18	1	288.00	0.2	280.00	281.50	0.8	13,546	0.01%
2018/05/17	1	281.50	1	281.50	281.50	0	13,469	0.00%
2018/05/16	5.7	305.63	2.3	305.61	312.50	3.4	13,429	0.03%
2018/05/15	0	0.00	0.5	312.50	312.50	-0.5	13,411	0.00%
2018/05/14	0	0.00	5	284.00	284.50	-5	13,411	-0.04%
2018/05/11	1	280.00	0	0.00	259.00	1	13,396	0.01%
2018/05/10	0	0.00	2	252.25	261.00	-2	13,388	-0.01%
2018/05/09	1	247.00	1	241.50	246.00	0	13,324	0.00%
2018/05/08	1	234.00	1	228.00	232.00	0	13,264	0.00%
2018/05/07	3	240.67	4	239.63	249.50	-1	13,232	-0.01%
2018/05/04	9	231.06	6	228.00	227.00	3	12,909	0.02%
2018/05/03	1	209.50	3	212.50	225.00	-2	12,582	-0.02%
2018/05/02	2	200.75	3	201.50	206.00	-1	12,074	-0.01%
2018/04/30	2	185.25	1	190.50	187.50	1	11,809	0.01%
2018/04/27	0	0.00	11.1	184.18	188.00	-11.1	11,518	-0.10%
2018/04/26	2	174.00	2	174.00	171.00	0	11,358	0.00%
2018/04/25	10	173.60	0	0.00	168.00	10	11,272	0.09%
2018/04/24	5	175.30	0	0.00	172.00	5	11,178	0.04%
2018/04/23	0	0.00	5	179.30	180.00	-5	10,937	-0.05%
2018/04/20	6	172.92	0	164.00	164.00	6	10,913	0.05%
2018/04/19	1	181.00	11	180.91	181.00	-10	10,651	-0.09%
2018/04/18	1	159.50	1	157.00	169.00	0	10,175	0.00%
2018/04/17	0	0.00	0	156.00	157.50	0	9,912	0.00%
2018/04/16	0	0.00	1	145.00	145.50	-1	9,297	-0.01%
2018/04/13	2	131.50	0.3	132.00	132.50	1.7	9,036	0.02%
2018/04/12	0	0.00	1	129.00	128.00	-1	8,959	-0.01%
2018/04/09	5	119.00	2	119.50	122.00	3	8,811	0.03%
2018/04/02	1	122.50	0	0.00	121.50	1	8,763	0.01%
2018/03/31	0	0.00	0.2	119.50	120.00	-0.2	8,657	0.00%
2018/03/30	2	120.25	5	123.50	119.00	-3	8,711	-0.03%
2018/03/29	0	0.00	3	119.00	118.50	-3	8,524	-0.04%
2018/03/28	0	0.00	1	116.50	115.00	-1	8,432	-0.01%
2018/03/27	0	0.00	10	117.00	119.50	-10	8,394	-0.12%
2018/03/26	1	110.50	0	0.00	111.00	1	8,231	0.01%
2018/03/23	13	116.73	10	114.50	112.50	3	8,240	0.04%
2018/03/22	11	119.36	6	122.50	119.50	5	8,166	0.06%
2018/03/21	0	0.00	3	112.83	112.50	-3	7,858	-0.04%
2018/03/20	4	109.50	0	0.00	109.50	4	7,735	0.05%
2018/03/15	5	100.50	1	102.00	106.00	4	7,295	0.05%
2018/03/14	1	98.50	4	98.00	98.50	-3	7,094	-0.04%
2018/03/12	1	94.80	1	94.20	95.40	0	6,943	0.00%
2018/02/27	1	89.10	0	0.00	86.40	1	7,003	0.01%
2018/02/07	1	91.00	0	0.00	89.20	1	6,924	0.01%
2018/01/26	1	95.00	0	0.00	92.20	1	6,257	0.02%
2018/01/25	3	95.80	1.2	95.42	95.40	1.8	6,086	0.03%
2018/01/24	2	97.65	0	0.00	98.30	2	6,071	0.03%
2018/01/23	1	102.50	0	0.00	100.00	1	5,920	0.02%
2018/01/22	1	106.50	5	108.40	108.50	-4	5,765	-0.07%
2018/01/18	2	99.75	2.1	101.78	103.00	-0.1	5,541	0.00%
2018/01/17	1	96.20	0	0.00	96.40	1	5,378	0.02%
2018/01/11	3	102.00	0.3	102.50	102.50	2.7	4,819	0.06%
2018/01/08	0	0.00	2	109.50	110.00	-2	4,666	-0.04%
2018/01/05	0	0.00	5	115.50	116.00	-5	4,630	-0.11%
2018/01/04	2	116.00	10.1	116.01	117.00	-8.1	4,571	-0.18%
2018/01/03	0	0.00	3	106.00	111.50	-3	4,456	-0.07%
2018/01/02	3	100.50	0	0.00	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析