華新科 (2492)-玉山-景美券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	119.13	15.2	118.35	117.00	-7.2	3,910	-0.18%
2024/05/02	0	0.00	2	112.25	112.50	-2	3,631	-0.06%
2024/04/30	1	111.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	6	112.34	4	113.12	114.50	2	3,622	0.05%
2024/04/24	0	110.50	1	110.00	110.50	-1	3,638	-0.03%
2024/04/23	0	108.00	1	108.00	107.50	-1	3,755	-0.03%
2024/04/22	0	106.50	1	106.00	106.50	-1	3,764	-0.03%
2024/04/19	0	0.00	1	105.00	104.00	-1	3,792	-0.03%
2024/04/18	0	106.50	0.3	106.50	106.50	-0.3	3,779	-0.01%
2024/04/17	0	105.50	0	0.00	105.00	0	3,780	0.00%
2024/04/16	2.3	105.86	3	106.00	104.50	-0.7	3,764	-0.02%
2024/04/15	2	111.03	2.2	111.14	110.00	-0.1	3,719	0.00%
2024/04/12	1	114.00	0.1	115.00	114.50	0.9	3,703	0.02%
2024/04/11	1.2	114.08	3	114.67	113.50	-1.8	3,698	-0.05%
2024/04/10	1	118.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	4	117.38	3	117.17	117.50	1	3,712	0.03%
2024/04/08	3.2	121.81	0.5	119.50	118.00	2.7	3,718	0.07%
2024/04/03	7	118.29	1	120.00	119.00	6	3,669	0.16%
2024/04/02	14.3	123.54	15.3	122.98	120.50	-1	3,630	-0.03%
2024/04/01	18	117.72	44	123.16	124.00	-26	3,358	-0.78%
2024/03/29	10.5	114.10	13	115.12	113.00	-2.5	3,016	-0.08%
2024/03/28	8	112.50	18	112.06	111.50	-10	2,842	-0.35%
2024/03/26	2	109.75	0	0.00	109.00	2	2,790	0.07%
2024/03/25	0	0.00	0	111.00	109.50	0	2,803	0.00%
2024/03/22	0	0.00	1	107.50	109.50	-1	2,835	-0.04%
2024/03/21	1.1	108.59	0	109.00	109.00	1.1	2,890	0.04%
2024/03/18	0.2	107.50	0.1	107.50	107.50	0.1	3,172	0.00%
2024/03/15	0.1	107.50	0	0.00	106.50	0.1	3,214	0.00%
2024/03/14	0	0.00	1	107.50	107.50	-1	3,330	-0.03%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	0.1	105.50	0	106.00	105.50	0	3,379	0.00%
2024/03/11	0	0.00	0	105.00	104.00	0	3,469	0.00%
2024/03/08	1.1	103.58	0	0.00	102.50	1.1	3,657	0.03%
2024/03/07	0.1	107.00	1	105.50	104.50	-0.9	3,746	-0.02%
2024/03/06	0.1	108.00	0	0.00	107.00	0.1	3,982	0.00%
2024/03/04	8	109.00	0	0.00	109.00	8	4,763	0.17%
2024/02/29	6	111.92	0.1	113.00	112.00	5.9	4,915	0.12%
2024/02/26	3	110.66	0	0.00	111.50	3	5,182	0.06%
2024/02/23	12	111.50	0	0.00	111.50	12	5,212	0.23%
2024/02/22	0	0.00	51	112.01	113.00	-51	5,213	-0.98%
2024/02/21	1.1	112.96	0	0.00	113.00	1.1	5,245	0.02%
2024/02/20	0.1	112.50	0	0.00	112.50	0.1	5,234	0.00%
2024/02/19	0	0.00	4	113.63	114.00	-4	5,224	-0.08%
2024/02/16	12	112.08	0	0.00	112.50	12	5,225	0.23%
2024/02/15	0	110.50	0	112.00	111.50	0	5,289	0.00%
2024/02/05	12	108.00	0	0.00	108.00	12	5,281	0.23%
2024/02/02	1	108.50	0	0.00	109.00	1	5,347	0.02%
2024/02/01	0	0.00	4	108.00	108.00	-4	5,405	-0.07%
2024/01/24	50	110.00	0	0.00	109.00	50	6,635	0.75%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/19	2	106.50	0	0.00	107.50	2	6,628	0.03%
2024/01/18	0	0.00	1	106.00	107.00	-1	6,594	-0.02%
2024/01/17	3	109.17	1	107.00	107.00	2	6,572	0.03%
2024/01/16	2	111.00	3	111.50	111.00	-1	6,437	-0.02%
2024/01/15	6.1	113.11	1	114.50	114.50	5.1	6,419	0.08%
2024/01/12	2	110.75	2	111.25	110.00	0	6,378	0.00%
2024/01/11	3	111.83	1	111.00	112.50	2	6,351	0.03%
2024/01/10	1	111.52	0	0.00	111.50	1	6,356	0.02%
2024/01/09	3	114.50	6	114.17	113.00	-3	6,372	-0.05%
2024/01/08	2	115.75	0	0.00	114.00	2	6,387	0.03%
2024/01/05	3	115.83	1	117.00	116.00	2	6,411	0.03%
2024/01/04	1	116.50	1	116.00	116.00	0	6,476	0.00%
2024/01/03	10.1	118.71	3	119.00	118.00	7.1	6,470	0.11%
2024/01/02	2	122.00	4	123.25	121.00	-2	6,421	-0.03%
2023/12/29	1	122.50	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1.1	123.05	2.1	123.26	123.00	-1	6,380	-0.02%
2023/12/27	2	122.00	0	0.00	122.00	2	6,349	0.03%
2023/12/26	4.1	123.38	1	125.50	122.50	3.1	6,324	0.05%
2023/12/25	2	124.25	0	124.50	124.00	2	6,276	0.03%
2023/12/22	5	122.30	2	122.00	122.00	3	6,259	0.05%
2023/12/21	0	0.00	2	123.75	123.50	-2	6,230	-0.03%
2023/12/20	1	124.00	0.2	124.50	124.50	0.9	6,209	0.01%
2023/12/19	11	125.00	0.1	128.50	125.00	10.9	6,196	0.18%
2023/12/18	1	128.52	0	0.00	128.50	1	6,165	0.02%
2023/12/15	1	131.00	0	0.00	130.50	1	6,163	0.02%
2023/12/14	2	137.75	5	136.10	134.00	-3	6,053	-0.05%
2023/12/13	1.1	133.05	1	135.00	132.50	0.1	5,999	0.00%
2023/12/12	1	132.50	3	132.67	132.00	-2	5,991	-0.03%
2023/12/11	4	137.75	2	135.50	134.50	2	5,960	0.03%
2023/12/08	5	130.00	0.1	134.00	132.50	4.9	5,858	0.08%
2023/12/07	3	133.84	0	0.00	133.00	3	5,800	0.05%
2023/12/06	11	134.45	4	134.50	134.00	7	5,791	0.12%
2023/12/05	3.1	136.57	9.9	139.33	136.50	-6.9	5,742	-0.12%
2023/12/04	2	140.76	34.1	140.94	140.50	-32.1	5,676	-0.56%
2023/12/01	11	140.68	5.1	140.65	140.00	5.9	5,655	0.10%
2023/11/30	36.2	138.80	2.1	137.78	136.50	34.1	5,545	0.62%
2023/11/29	18	135.19	101.1	136.42	139.50	-83.1	5,607	-1.48%	大賣/
2023/11/28	13	126.23	67.6	126.31	127.00	-54.6	5,566	-0.98%
2023/11/27	3.1	120.34	0	0.00	120.00	3.1	5,470	0.06%
2023/11/24	2	124.00	7	122.72	124.00	-5	5,395	-0.09%
2023/11/23	23.1	121.31	3	122.00	122.00	20.1	5,097	0.40%
2023/11/22	2.1	117.67	1	118.00	120.00	1.1	4,996	0.02%
2023/11/21	0	0.00	6	117.00	116.50	-6	4,921	-0.12%
2023/11/20	1	117.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	0	0.00	3	119.00	119.50	-3	4,843	-0.06%
2023/11/16	1	117.50	1	118.00	117.00	0	4,848	0.00%
2023/11/14	5	117.70	2	117.50	116.50	3	4,799	0.06%
2023/11/13	1	121.50	5	121.50	121.50	-4	4,733	-0.08%
2023/11/10	0	0.00	1	120.50	121.50	-1	4,696	-0.02%
2023/11/09	1	124.50	6	125.00	124.00	-5	4,613	-0.11%
2023/11/08	10	124.20	1	127.50	123.50	9	4,562	0.20%
2023/11/07	2	125.50	3	124.00	124.50	-1	4,481	-0.02%
2023/11/06	3	123.17	5	123.60	123.50	-2	4,397	-0.05%
2023/11/03	14	122.43	16.5	121.25	122.00	-2.5	4,290	-0.06%
2023/11/02	7	117.43	8.2	119.48	118.50	-1.2	4,019	-0.03%
2023/11/01	13	112.04	5.1	112.51	111.00	7.9	3,663	0.22%
2023/10/27	1	104.50	0	0.00	103.00	1	3,394	0.03%
2023/10/17	0	108.00	1	108.00	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	6	108.17	108.50	-6	3,457	-0.17%
2023/10/13	0	0.00	1	107.50	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	1.3	106.19	108.00	-1.3	3,510	-0.04%
2023/10/04	2.5	99.12	0	0.00	99.30	2.5	3,489	0.07%
2023/09/27	0	0.00	2	101.00	102.00	-2	3,494	-0.06%
2023/09/22	0	0.00	4	103.00	103.50	-4	3,520	-0.11%
2023/09/21	2	100.05	0	0.00	99.60	2	3,548	0.06%
2023/09/20	0	0.00	2	106.94	103.50	-2	3,493	-0.06%
2023/09/19	3	107.00	2	109.50	106.00	1	3,442	0.03%
2023/09/18	2	107.50	1	108.00	108.00	1	3,369	0.03%
2023/09/13	0	0.00	1	105.00	105.50	-1	3,280	-0.03%
2023/09/12	0	0.00	1	104.00	106.00	-1	3,264	-0.03%
2023/09/11	7	105.00	0	0.00	105.00	7	3,251	0.22%
2023/09/08	0	0.00	0	106.00	106.00	0	3,229	0.00%
2023/09/07	3	107.83	1	107.50	106.50	2	3,205	0.06%
2023/09/06	1	106.50	1.2	106.15	111.00	-0.2	3,129	-0.01%
2023/09/05	2	109.50	1.4	107.21	107.50	0.6	3,044	0.02%
2023/09/04	4.2	110.14	7	109.79	107.00	-2.8	2,971	-0.10%
2023/09/01	3	105.67	34.8	107.31	108.00	-31.8	2,638	-1.21%
2023/08/31	0	0.00	6	98.08	98.60	-6	2,250	-0.27%
2023/08/25	3	95.10	1	95.30	95.00	2	2,442	0.08%
2023/08/22	1	96.50	0	0.00	96.30	1	2,500	0.04%
2023/08/18	0	0.00	1.9	94.81	94.50	-1.9	2,490	-0.08%
2023/08/17	1	94.20	1	93.90	94.00	0	2,490	0.00%
2023/08/16	0.1	90.30	0	0.00	91.30	0.1	2,480	0.00%
2023/08/14	0	0.00	1	92.00	91.10	-1	2,540	-0.04%
2023/08/10	0.1	90.60	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	8	90.19	1	90.70	90.30	7	2,610	0.27%
2023/08/08	3	92.13	0	0.00	91.30	3	2,629	0.11%
2023/08/07	0.1	93.00	0	0.00	92.70	0.1	2,650	0.00%
2023/08/04	2	93.10	5.1	92.51	93.00	-3.1	2,678	-0.12%
2023/08/02	5	95.20	10	93.95	93.30	-5	2,678	-0.19%
2023/08/01	0	0.00	2	94.60	94.70	-2	2,797	-0.07%
2023/07/27	0	0.00	11	95.14	95.90	-11	2,936	-0.37%
2023/07/25	0	0.00	13	94.96	95.00	-13	2,934	-0.44%
2023/07/24	8	94.54	0	0.00	94.10	8	2,945	0.27%
2023/07/21	0.1	97.90	0	0.00	97.30	0.1	2,935	0.00%
2023/07/20	0	0.00	1	100.00	99.80	-1	2,954	-0.03%
2023/07/19	1	100.50	1	101.00	98.50	0	2,970	0.00%
2023/07/18	0.1	100.50	0	0.00	99.30	0.1	3,009	0.00%
2023/07/17	1	100.50	1	100.49	100.50	0	2,991	0.00%
2023/07/14	0	0.00	1	97.20	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	16	97.82	96.40	-16	3,004	-0.53%
2023/07/07	1	93.60	0	0.00	94.70	1	3,602	0.03%
2023/07/05	1	96.50	0	0.00	96.10	1	3,830	0.03%
2023/06/30	2	95.60	0	0.00	95.40	2	3,864	0.05%
2023/06/29	0	0.00	0	97.80	96.80	0	3,841	0.00%
2023/06/28	0	0.00	3	93.70	93.70	-3	3,778	-0.08%
2023/06/27	0.1	95.20	5	93.70	93.60	-4.9	3,781	-0.13%
2023/06/21	1	94.90	2	95.70	94.90	-1	3,782	-0.03%
2023/06/20	0.3	95.00	0.2	95.10	94.80	0.1	3,767	0.00%
2023/06/16	0.1	95.70	0	0.00	95.80	0.1	3,753	0.00%
2023/06/15	2.1	96.78	0	97.00	96.80	2	3,729	0.05%
2023/06/14	5	96.42	0	0.00	95.70	5	3,742	0.13%
2023/06/12	1	94.50	0	0.00	94.80	1	3,752	0.03%
2023/06/09	10	96.00	11	95.97	96.10	-1	3,703	-0.03%
2023/06/08	3	95.26	2	95.10	95.10	1	3,694	0.03%
2023/06/06	16.7	100.47	0.2	101.50	99.00	16.5	3,634	0.45%
2023/06/02	0.1	104.50	1	105.50	105.50	-1	3,542	-0.03%
2023/06/01	1	103.00	1	103.00	102.50	0	3,538	0.00%
2023/05/31	2.1	102.51	7	102.72	104.00	-4.9	3,541	-0.14%
2023/05/30	0	0.00	2	100.50	100.00	-2	3,488	-0.06%
2023/05/29	0	0.00	2	100.50	101.00	-2	3,544	-0.06%
2023/05/24	1	99.40	3	99.57	100.00	-2	3,610	-0.06%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	1	100.50	0	0.00	100.50	1	3,656	0.03%
2023/05/19	3	100.80	5	99.38	98.60	-2	3,757	-0.05%
2023/05/18	0	0.00	2	100.50	100.00	-2	3,904	-0.05%
2023/05/17	0	0.00	1	98.60	98.40	-1	3,903	-0.03%
2023/05/16	2	97.80	0	0.00	98.20	2	3,933	0.05%
2023/05/15	1	94.00	0	0.00	95.20	1	3,896	0.03%
2023/05/12	0	0.00	1	96.00	95.70	-1	3,887	-0.03%
2023/05/11	3	97.23	1	98.80	96.60	2	3,945	0.05%
2023/05/09	3	98.63	1	98.40	99.00	2	3,924	0.05%
2023/05/08	7	102.27	6	100.42	99.80	1	3,908	0.03%
2023/05/05	8	101.71	5	100.84	102.00	3	3,817	0.08%
2023/05/03	1.1	94.81	41	94.74	94.60	-40	4,051	-0.99%
2023/05/02	0.1	96.00	0	0.00	95.90	0.1	4,090	0.00%
2023/04/28	4	95.83	0	0.00	95.40	4	4,112	0.10%
2023/04/27	1	92.40	5	93.70	93.70	-4	4,077	-0.10%
2023/04/26	0	0.00	5	93.60	94.00	-5	4,061	-0.12%
2023/04/25	3.1	93.63	20.4	92.94	93.30	-17.3	4,030	-0.43%
2023/04/24	3	98.23	0	0.00	96.70	3	3,990	0.08%
2023/04/21	18.1	100.35	0	97.40	97.10	18.1	3,959	0.46%
2023/04/20	11	103.91	0	105.00	102.00	11	3,892	0.28%
2023/04/19	1	105.39	0	0.00	103.00	1	3,884	0.03%
2023/04/18	18	107.58	0	0.00	106.00	18	3,843	0.47%
2023/04/17	0	110.50	6	107.75	107.00	-6	3,789	-0.16%
2023/04/14	12	112.46	11	110.05	110.50	1	3,725	0.03%
2023/04/13	10	110.20	11	110.18	109.00	-1	3,574	-0.03%
2023/04/12	8	106.69	9	107.89	110.00	-1	3,373	-0.03%
2023/04/11	1	101.00	2	101.75	102.50	-1	3,130	-0.03%
2023/04/10	2	98.70	7	100.40	100.00	-5	3,037	-0.17%
2023/04/07	1	94.20	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.70	0	0.00	94.70	1	2,867	0.03%
2023/03/31	7	97.27	1	98.50	96.70	6	2,850	0.21%
2023/03/30	7	95.33	0	0.00	95.50	7	2,825	0.25%
2023/03/29	5	94.00	0	0.00	94.10	5	2,840	0.18%
2023/03/28	2	94.70	1	95.70	94.80	1	2,858	0.03%
2023/03/27	18	97.68	0	0.00	96.60	18	2,868	0.63%
2023/03/24	0	0.00	0	97.50	98.00	0	2,895	0.00%
2023/03/23	1	96.70	1	95.30	96.20	0	2,865	0.00%
2023/03/22	2	95.20	0	0.00	95.20	2	2,848	0.07%
2023/03/21	1	94.20	0	0.00	94.20	1	2,870	0.03%
2023/03/17	1	93.20	0	0.00	92.90	1	2,906	0.03%
2023/03/14	0	0.00	0.2	93.80	93.50	-0.2	2,882	-0.01%
2023/03/13	0.1	94.28	0	96.70	95.00	0.1	2,909	0.00%
2023/03/10	4	95.92	1	96.90	95.30	3	2,904	0.10%
2023/03/09	1	99.30	0	0.00	98.70	1	2,871	0.03%
2023/03/08	0	0.00	2	100.50	100.50	-2	2,855	-0.07%
2023/03/07	0	0.00	3	102.33	102.00	-3	2,838	-0.11%
2023/03/06	1	100.02	1	100.00	102.00	0	2,805	0.00%
2023/03/02	0	96.40	0	0.00	95.90	0	2,722	0.00%
2023/03/01	0	96.40	1	96.00	97.10	-1	2,690	-0.04%
2023/02/24	1	100.50	2	101.00	100.50	-1	2,619	-0.04%
2023/02/23	0	0.00	2	100.00	101.00	-2	2,578	-0.08%
2023/02/22	7	98.86	3	98.20	98.10	4	2,553	0.16%
2023/02/21	1	102.00	3	102.17	101.00	-2	2,515	-0.08%
2023/02/20	0.1	101.00	1	101.00	100.50	-0.9	2,502	-0.04%
2023/02/17	4	99.53	1	100.01	101.00	3	2,476	0.12%
2023/02/16	2	100.00	7	99.57	100.50	-5	2,360	-0.21%
2023/02/15	7	94.43	5	93.80	93.90	2	2,239	0.09%
2023/02/14	5	95.00	3	95.40	95.70	2	2,217	0.09%
2023/02/13	1	92.30	1	92.50	93.70	0	2,211	0.00%
2023/02/10	0	94.20	0	0.00	93.00	0	2,224	0.00%
2023/02/09	2	95.30	0	0.00	94.80	2	2,220	0.09%
2023/02/08	1	99.00	1	98.50	98.70	0	2,154	0.00%
2023/02/06	1	98.70	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0.1	101.00	3	100.50	100.00	-3	2,200	-0.13%
2023/02/02	5	101.50	1	102.01	101.50	4	2,212	0.18%
2023/02/01	22	97.06	23	96.67	98.80	-1	2,022	-0.05%
2023/01/31	2	89.90	2	89.63	89.90	0	1,830	0.00%
2023/01/30	0	0.00	1	87.00	87.70	-1	1,790	-0.06%
2023/01/16	0.1	84.72	1	85.30	84.50	-0.9	1,794	-0.05%
2023/01/13	0	0.00	1	84.30	84.10	-1	1,796	-0.06%
2023/01/10	0	0.00	4	85.45	86.00	-4	1,854	-0.22%
2023/01/09	0	0.00	0	85.10	85.60	0	1,859	0.00%
2023/01/06	5	82.40	5	81.96	82.40	0	1,844	0.00%
2023/01/05	2	81.10	2	81.90	81.00	0	1,850	0.00%
2023/01/04	2	80.50	1	80.80	80.90	1	1,856	0.05%
2022/12/23	0	78.20	0	0.00	78.70	0	1,957	0.00%
2022/12/21	1.1	77.50	0	0.00	77.50	1.1	1,990	0.06%
2022/12/20	2	78.60	0	0.00	78.00	2	1,984	0.10%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/13	0	83.40	0	0.00	81.90	0	1,988	0.00%
2022/12/12	0	0.00	1	84.50	84.50	-1	1,974	-0.05%
2022/12/08	0.1	82.90	0	0.00	82.40	0.1	1,972	0.00%
2022/12/07	2.1	83.29	0	0.00	83.40	2.1	1,966	0.11%
2022/12/05	1	90.00	1	90.10	89.00	0	1,998	0.00%
2022/12/01	1	88.80	0	0.00	87.90	1	1,998	0.05%
2022/11/30	1	87.28	0	0.00	87.30	1	1,984	0.05%
2022/11/29	0	0.00	1	85.40	85.40	-1	1,979	-0.05%
2022/11/24	0.1	86.60	0	0.00	86.40	0.1	1,993	0.00%
2022/11/23	0	85.50	0	0.00	84.20	0	1,994	0.00%
2022/11/22	0	0.00	1	84.50	84.70	-1	2,018	-0.05%
2022/11/14	0	0.00	1.1	86.59	86.60	-1.1	1,965	-0.06%
2022/11/11	1	88.90	0	88.70	85.60	1	1,977	0.05%
2022/11/10	1	84.70	1	84.50	84.70	0	1,929	0.00%
2022/11/09	0.1	84.40	0	83.71	84.10	0.1	1,921	0.00%
2022/11/08	0	0.00	2	82.15	81.20	-2	1,873	-0.11%
2022/11/04	0	0.00	1	81.50	81.70	-1	1,840	-0.05%
2022/11/03	13	80.58	13	79.98	80.60	0	1,832	0.00%
2022/11/02	2	79.80	0	0.00	79.50	2	1,824	0.11%
2022/11/01	0	0.00	0	80.74	81.50	0	1,785	0.00%
2022/10/31	3	77.57	5	78.16	79.00	-2	1,729	-0.12%
2022/10/28	1	76.10	1	73.10	73.10	0	1,671	0.00%
2022/10/24	0	0.00	1	77.40	76.80	-1	1,620	-0.06%
2022/10/21	0	0.00	1	74.10	73.50	-1	1,610	-0.06%
2022/10/19	1	78.50	0	0.00	78.00	1	1,591	0.06%
2022/10/18	0	0.00	0	79.06	79.00	0	1,565	0.00%
2022/10/17	0	0.00	0	76.26	76.90	0	1,562	0.00%
2022/10/14	0.1	75.00	0	74.60	75.30	0.1	1,580	0.01%
2022/10/13	0.2	72.95	0	74.57	71.90	0.2	1,593	0.01%
2022/10/12	1	74.00	0	0.00	74.80	1	1,603	0.06%
2022/10/11	0	76.40	0	0.00	74.60	0	1,618	0.00%
2022/10/05	1	78.00	0	78.80	78.20	1	1,639	0.06%
2022/10/04	0	0.00	0	76.90	76.90	0	1,638	0.00%
2022/10/03	0	73.30	2	73.10	74.00	-2	1,648	-0.12%
2022/09/30	2.1	71.91	2	73.91	74.50	0	1,688	0.00%
2022/09/29	3	74.87	3	74.70	75.20	0	1,690	0.00%
2022/09/28	2.1	74.17	3	75.37	73.30	-0.9	1,679	-0.06%
2022/09/26	6.2	78.06	1	79.60	77.00	5.2	1,720	0.30%
2022/09/23	1	83.10	0	0.00	83.40	1	1,758	0.06%
2022/09/22	2.1	83.96	0	0.00	84.30	2.1	1,779	0.12%
2022/09/21	5	85.10	0	0.00	85.40	5	1,782	0.28%
2022/09/19	0	87.60	0	0.00	87.20	0	1,758	0.00%
2022/09/16	1	89.10	1	89.10	88.40	0	1,762	0.00%
2022/09/14	1	91.60	5	91.74	91.60	-4	1,772	-0.23%
2022/09/13	2	93.15	1	92.80	92.90	1	1,776	0.06%
2022/09/12	2	92.60	5	92.83	92.90	-3	1,817	-0.17%
2022/09/08	0	0.00	1	88.00	87.40	-1	1,799	-0.06%
2022/09/07	2.1	84.71	12	84.14	84.20	-9.9	1,786	-0.55%
2022/09/06	0	0.00	5	87.80	86.00	-5	1,814	-0.28%
2022/09/05	0	88.00	3	87.50	87.40	-3	1,820	-0.16%
2022/09/02	0	0.00	8	90.30	89.90	-8	1,830	-0.44%
2022/09/01	1	90.81	0	0.00	90.20	1	1,837	0.05%
2022/08/31	1	93.00	2	92.00	93.00	-1	1,821	-0.05%
2022/08/29	1	91.10	7	91.00	90.20	-6	1,819	-0.33%
2022/08/26	0.1	94.90	0	0.00	95.00	0.1	1,823	0.00%
2022/08/25	0	0.00	1	93.90	94.00	-1	1,843	-0.05%
2022/08/24	1	92.10	0	0.00	91.70	1	1,850	0.05%
2022/08/23	1	92.50	15	92.41	92.60	-14	1,860	-0.75%
2022/08/22	0	94.50	0	0.00	93.90	0	1,915	0.00%
2022/08/19	0	93.50	19	94.38	94.80	-19	1,950	-0.97%
2022/08/18	0	92.50	4	93.40	93.40	-4	1,949	-0.20%
2022/08/16	1	94.00	0	0.00	93.40	1	1,923	0.05%
2022/08/12	1	92.10	4	91.63	93.50	-3	1,913	-0.16%
2022/08/11	0	0.00	1	90.50	91.50	-1	1,917	-0.05%
2022/08/10	1	89.41	40	89.60	89.50	-39	1,954	-1.99%
2022/08/09	1	94.00	0	0.00	93.90	1	1,976	0.05%
2022/08/08	0	95.70	0	0.00	94.00	0	1,963	0.00%
2022/08/04	0	94.90	0	0.00	94.70	0	2,001	0.00%
2022/08/03	1	98.20	2	97.00	96.40	-1	2,033	-0.05%
2022/08/02	1	95.61	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.10	0	0.00	99.40	1	2,112	0.05%
2022/07/27	0	0.00	5	99.98	101.50	-5	2,218	-0.23%
2022/07/26	2	99.80	0	0.00	99.50	2	2,220	0.09%
2022/07/25	0	0.00	1	101.00	102.00	-1	2,221	-0.05%
2022/07/22	2	102.50	3	102.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	1	101.50	102.50	-1	2,237	-0.04%
2022/07/20	2	99.80	1	100.50	98.80	1	2,209	0.05%
2022/07/19	2	99.45	2	99.86	99.90	0	2,217	0.00%
2022/07/18	1	98.30	0	0.00	99.00	1	2,197	0.05%
2022/07/15	1	96.30	1	96.90	96.30	0	2,184	0.00%
2022/07/14	0	0.00	4	95.63	95.90	-4	2,225	-0.18%
2022/07/13	1	92.60	0	0.00	92.00	1	2,215	0.05%
2022/07/12	1	90.70	2	91.15	90.00	-1	2,209	-0.05%
2022/07/11	0	92.90	0	0.00	91.50	0	2,197	0.00%
2022/07/08	4	93.65	5.1	94.76	94.50	-1.1	2,180	-0.05%
2022/07/07	1	91.20	2	89.90	91.40	-1	2,129	-0.05%
2022/07/06	0	88.20	11	88.55	87.60	-11	2,123	-0.52%
2022/07/05	0	0.00	1	88.00	88.60	-1	2,149	-0.05%
2022/07/04	1	86.10	0	0.00	85.80	1	2,128	0.05%
2022/07/01	1.1	84.22	0	0.00	82.70	1.1	2,102	0.05%
2022/06/30	4	90.25	0	0.00	89.70	4	2,029	0.20%
2022/06/28	0.1	97.00	0	0.00	95.20	0.1	1,986	0.01%
2022/06/24	0	0.00	2	95.45	95.00	-2	1,995	-0.10%
2022/06/22	2.2	94.18	0	0.00	93.10	2.2	1,977	0.11%
2022/06/21	0	0.00	1	97.00	97.70	-1	1,959	-0.05%
2022/06/20	5.1	95.50	6	95.10	94.50	-0.9	1,961	-0.05%
2022/06/17	3.3	100.19	0	0.00	100.50	3.3	1,903	0.17%
2022/06/16	1.1	104.95	0	0.00	103.00	1.1	1,869	0.06%
2022/06/15	4	105.38	0	0.00	105.50	4	1,869	0.21%
2022/06/13	1.2	108.50	1	108.50	107.00	0.2	1,903	0.01%
2022/06/10	1	113.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	0	0.00	1	117.50	117.00	-1	1,888	-0.05%
2022/06/08	2	118.00	0	0.00	118.00	2	1,893	0.11%
2022/06/06	6	119.58	5	119.20	120.00	1	1,916	0.05%
2022/06/02	2	118.00	4	117.25	118.00	-2	1,928	-0.10%
2022/06/01	2	117.00	0	118.00	116.50	2	1,952	0.10%
2022/05/31	3	116.00	0	0.00	116.00	3	1,951	0.15%
2022/05/30	2	117.25	2	116.50	116.50	0	1,952	0.00%
2022/05/27	0	0.00	0.4	114.50	116.00	-0.4	1,899	-0.02%
2022/05/25	0	0.00	1	110.50	111.00	-1	1,904	-0.05%
2022/05/24	3	109.50	0	0.00	108.00	3	1,942	0.15%
2022/05/20	1	112.00	3	111.00	111.50	-2	2,002	-0.10%
2022/05/19	1	110.50	0	0.00	111.00	1	2,006	0.05%
2022/05/18	1	114.50	0	0.00	113.00	1	2,013	0.05%
2022/05/17	0	0.00	1	110.10	112.50	-1	1,983	-0.05%
2022/05/13	0	0.00	3.2	105.79	106.50	-3.2	1,960	-0.16%
2022/05/12	1	106.00	0	0.00	104.00	1	1,959	0.05%
2022/05/11	7.1	107.15	2	107.00	107.00	5.1	1,937	0.26%
2022/05/10	0.1	107.50	0	0.00	109.50	0.1	1,916	0.00%
2022/05/09	1.1	108.03	0	0.00	108.50	1.1	1,890	0.06%
2022/05/06	0.2	113.65	0	0.00	113.00	0.2	1,844	0.01%
2022/05/05	2	118.25	1	117.50	118.00	1	1,829	0.05%
2022/05/04	4.2	118.51	0	0.00	117.50	4.2	1,823	0.23%
2022/04/28	0	0.00	2	122.75	122.50	-2	1,798	-0.11%
2022/04/27	0.1	118.00	1	117.50	121.00	-0.9	1,787	-0.05%
2022/04/25	5.2	122.51	10	123.50	121.50	-4.8	1,827	-0.26%
2022/04/22	5	128.90	0	0.00	129.00	5	1,809	0.28%
2022/04/21	0.1	131.50	5	131.20	132.00	-4.9	1,832	-0.27%
2022/04/20	2	128.75	6	130.50	129.00	-4	1,853	-0.22%
2022/04/19	3	129.50	0	0.00	129.50	3	1,855	0.16%
2022/04/18	0	128.00	1	128.00	128.00	-1	1,927	-0.05%
2022/04/15	9	128.94	3	130.00	129.00	6	1,936	0.31%
2022/04/13	0.2	132.50	2	131.00	132.00	-1.9	2,013	-0.09%
2022/04/11	19.2	129.80	0	0.00	128.50	19.2	2,361	0.81%
2022/04/08	2	136.00	0	0.00	136.00	2	2,391	0.08%
2022/04/07	2.2	136.86	4	138.50	135.50	-1.8	2,394	-0.08%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	10	143.90	3	144.17	143.50	7	2,449	0.29%
2022/03/28	2.1	139.02	0	0.00	140.00	2.1	2,517	0.08%
2022/03/25	1	141.50	1.1	141.55	141.00	-0.1	2,537	0.00%
2022/03/24	0	0.00	0.1	144.00	144.00	-0.1	2,548	0.00%
2022/03/23	2	146.00	0.1	146.00	145.00	1.9	2,577	0.07%
2022/03/22	0	0.00	8	143.51	145.00	-8	2,617	-0.31%
2022/03/21	2	144.00	0	0.00	144.00	2	2,726	0.07%
2022/03/18	0	0.00	3	142.50	144.00	-3	2,776	-0.11%
2022/03/17	1	140.00	4	142.50	144.50	-3	2,810	-0.11%
2022/03/16	4.2	137.31	1	137.00	136.00	3.2	2,793	0.11%
2022/03/15	3.1	138.34	0	0.00	138.50	3.1	2,798	0.11%
2022/03/14	1	141.00	0	0.00	141.50	1	2,835	0.04%
2022/03/11	1	141.50	0	0.00	141.50	1	2,949	0.03%
2022/03/09	0	0.00	1	140.50	139.50	-1	3,012	-0.03%
2022/03/08	4	139.13	0	0.00	138.00	4	3,068	0.13%
2022/03/07	5.1	143.07	1	141.50	142.00	4.1	3,125	0.13%
2022/03/03	1	151.00	0	0.00	150.00	1	3,658	0.03%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/25	0.1	147.50	0	0.00	146.00	0.1	3,827	0.00%
2022/02/24	32	146.59	1	148.50	146.50	31	3,894	0.80%
2022/02/23	5	151.50	0	0.00	151.50	5	3,966	0.13%
2022/02/22	2	153.00	1	153.50	153.50	1	4,041	0.02%
2022/02/21	1	156.00	1	157.00	157.50	0	4,181	0.00%
2022/02/18	1	155.50	1	157.00	157.00	0	4,352	0.00%
2022/02/17	1	159.50	0.3	158.00	158.50	0.7	4,386	0.02%
2022/02/16	0	0.00	1	158.50	158.50	-1	4,434	-0.02%
2022/02/15	1.2	155.13	1	156.50	155.00	0.2	4,472	0.00%
2022/02/14	1.2	154.67	0	0.00	154.50	1.2	4,496	0.03%
2022/02/11	3	158.00	1	159.50	159.50	2	4,542	0.04%
2022/02/08	2	156.50	3	156.83	156.50	-1	4,725	-0.02%
2022/02/07	2	151.75	2	154.00	153.50	0	4,964	0.00%
2022/01/26	1	150.50	0.1	150.50	150.50	0.9	5,156	0.02%
2022/01/21	0.1	155.50	1	155.50	155.50	-0.9	5,227	-0.02%
2022/01/19	31	156.47	0	0.00	156.50	31	5,293	0.59%
2022/01/18	3	159.50	3	160.00	157.50	0	5,301	0.00%
2022/01/17	1.2	156.92	0	0.00	157.00	1.2	5,263	0.02%
2022/01/13	0.2	154.00	2	154.75	154.50	-1.8	5,271	-0.03%
2022/01/12	42	156.82	1	156.00	156.00	41	5,279	0.78%
2022/01/11	4.1	160.78	5	161.00	160.50	-0.9	5,269	-0.02%
2022/01/07	0	0.00	0.4	168.00	167.00	-0.4	5,231	-0.01%
2022/01/05	2	173.75	1	176.50	173.00	1	5,265	0.02%
2022/01/04	4.4	177.57	30	176.53	177.00	-25.6	5,217	-0.49%
2022/01/03	0	0.00	33	170.68	171.00	-33	4,972	-0.66%
2021/12/30	1	167.50	1	167.00	167.00	0	4,978	0.00%
2021/12/28	4	168.25	1	168.50	167.50	3	5,039	0.06%
2021/12/27	5	167.40	0	0.00	167.00	5	5,057	0.10%
2021/12/24	1	167.50	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/21	0.2	165.00	0	0.00	167.00	0.2	5,179	0.00%
2021/12/17	0.2	166.00	1	167.00	166.50	-0.8	5,157	-0.02%
2021/12/16	3	167.17	0	0.00	166.00	3	5,136	0.06%
2021/12/15	4	166.88	4	167.75	167.50	0	5,114	0.00%
2021/12/14	3	162.50	7.5	162.47	162.50	-4.5	5,024	-0.09%
2021/12/13	2	162.25	1	164.00	162.00	1	5,000	0.02%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	0	0.00	1.5	165.33	167.00	-1.5	4,960	-0.03%
2021/12/08	12	165.63	11.5	165.00	164.00	0.5	4,937	0.01%
2021/12/07	3.1	165.65	5	164.80	164.00	-1.9	4,901	-0.04%
2021/12/06	5	170.10	3	169.00	169.00	2	4,809	0.04%
2021/12/03	3	171.67	2	172.32	172.50	1	4,804	0.02%
2021/12/02	1	175.00	3.5	172.86	171.00	-2.5	4,774	-0.05%
2021/12/01	4	174.25	1	175.50	174.50	3	4,705	0.06%
2021/11/30	7	176.93	2	177.75	173.50	5	4,614	0.11%
2021/11/29	3	173.50	4	172.25	176.00	-1	4,155	-0.02%
2021/11/26	7	175.14	3	174.00	173.00	4	4,068	0.10%
2021/11/25	3	179.67	1	181.00	178.50	2	4,027	0.05%
2021/11/24	5	178.40	1	180.00	179.50	4	3,993	0.10%
2021/11/23	2	180.50	3	182.00	180.00	-1	3,928	-0.03%
2021/11/22	3	181.67	4	182.38	183.50	-1	3,864	-0.03%
2021/11/19	8	177.00	5	176.20	177.50	3	3,775	0.08%
2021/11/18	12	174.04	9	175.33	175.00	3	3,691	0.08%
2021/11/17	2	166.25	11	168.00	171.00	-9	3,533	-0.25%
2021/11/16	4	160.38	1	160.50	160.50	3	3,392	0.09%
2021/11/15	0	0.00	5	158.60	160.00	-5	3,437	-0.15%
2021/11/12	3	155.00	3	154.83	154.50	0	3,408	0.00%
2021/11/11	1	156.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1.1	159.91	4	158.50	159.00	-2.9	3,368	-0.09%
2021/11/09	3	160.50	8.1	154.10	159.00	-5.1	3,360	-0.15%
2021/11/08	5	150.70	0	0.00	151.50	5	3,263	0.15%
2021/11/05	6	155.08	0	0.00	154.00	6	3,245	0.18%
2021/11/04	15.1	160.93	16	160.81	157.50	-0.9	3,204	-0.03%
2021/11/03	3	156.33	12	154.67	158.00	-9	2,986	-0.30%
2021/11/02	10	144.50	3	146.33	144.00	7	2,795	0.25%
2021/11/01	2.1	150.00	0	0.00	150.00	2.1	2,739	0.08%
2021/10/29	3	151.67	0	0.00	151.00	3	2,726	0.11%
2021/10/28	3	153.17	3	153.17	153.50	0	2,728	0.00%
2021/10/27	1.1	150.07	0	0.00	151.50	1.1	2,699	0.04%
2021/10/26	3	151.50	0	0.00	150.50	3	2,695	0.11%
2021/10/25	2	149.00	0	0.00	151.50	2	2,686	0.07%
2021/10/22	3	147.50	1	149.00	149.00	2	2,717	0.07%
2021/10/21	2.2	147.91	0	0.00	147.50	2.2	2,735	0.08%
2021/10/20	2	145.75	1	147.50	147.50	1	2,728	0.04%
2021/10/15	3	144.17	2	144.50	146.00	1	2,798	0.04%
2021/10/14	0	0.00	6	141.25	142.00	-6	2,803	-0.21%
2021/10/13	7.1	139.11	0	0.00	138.50	7.1	2,790	0.25%
2021/10/12	3	143.67	4	144.38	144.00	-1	2,750	-0.04%
2021/10/08	3	147.50	0	0.00	148.00	3	2,757	0.11%
2021/10/07	0	0.00	8	149.38	150.00	-8	2,769	-0.29%
2021/10/06	3.2	145.00	0	0.00	143.50	3.2	2,748	0.12%
2021/10/05	0	0.00	2	148.00	149.00	-2	2,729	-0.07%
2021/10/04	10.7	147.02	0	0.00	146.00	10.7	2,731	0.39%
2021/10/01	7.1	149.77	5.2	149.86	149.50	2	2,788	0.07%
2021/09/30	2	152.50	0	0.00	153.00	2	2,839	0.07%
2021/09/29	31.2	152.97	3	154.33	155.00	28.2	2,848	0.99%
2021/09/28	3.2	158.08	0	0.00	158.00	3.2	2,819	0.11%
2021/09/27	2.1	163.62	0	0.00	163.50	2.1	2,851	0.07%
2021/09/24	2	166.50	3	168.00	166.50	-1	3,018	-0.03%
2021/09/23	2.1	166.03	1	167.50	165.50	1.1	3,165	0.04%
2021/09/22	0	0.00	2	166.50	165.00	-2	3,268	-0.06%
2021/09/17	0	0.00	1	170.50	170.50	-1	3,270	-0.03%
2021/09/16	0	0.00	1	169.50	168.50	-1	3,302	-0.03%
2021/09/15	1.1	168.50	1	170.00	167.50	0.1	3,294	0.00%
2021/09/14	0	0.00	1	174.00	172.00	-1	3,316	-0.03%
2021/09/13	1.1	174.91	1	174.00	172.50	0.1	3,344	0.00%
2021/09/09	1	173.54	0	0.00	174.00	1	3,462	0.03%
2021/09/08	37.3	174.44	0	0.00	175.00	37.3	3,557	1.05%
2021/09/07	2	179.00	2	180.00	178.50	0	3,636	0.00%
2021/09/06	4	181.13	2	179.50	179.50	2	3,797	0.05%
2021/09/03	0.1	182.00	0	0.00	182.00	0.1	3,848	0.00%
2021/09/02	2	182.50	2	183.75	181.00	0	3,903	0.00%
2021/09/01	2	186.50	3	183.50	186.50	-1	3,923	-0.03%
2021/08/31	1.1	180.05	0	0.00	180.50	1.1	3,923	0.03%
2021/08/30	1.1	183.12	0	0.00	183.50	1.1	3,941	0.03%
2021/08/27	0	0.00	19.1	189.65	189.00	-19.1	3,972	-0.48%
2021/08/26	4	185.00	1	187.50	185.00	3	3,958	0.08%
2021/08/25	0	0.00	2	187.50	188.50	-2	4,002	-0.05%
2021/08/24	26	183.50	1	185.50	182.50	25	4,038	0.62%
2021/08/23	1	182.00	3	182.00	183.00	-2	4,131	-0.05%
2021/08/20	4	178.38	7	175.57	178.00	-3	4,185	-0.07%
2021/08/19	20.6	180.30	1	178.00	177.00	19.6	4,218	0.46%
2021/08/18	0	0.00	2	185.50	190.00	-2	4,193	-0.05%
2021/08/17	1.1	185.73	1	188.00	183.50	0.1	4,289	0.00%
2021/08/16	13	187.73	12	187.58	188.00	1	4,359	0.02%
2021/08/13	3.3	190.52	0	0.00	188.00	3.3	4,494	0.07%
2021/08/12	1	195.00	1	196.50	195.00	0	4,504	0.00%
2021/08/11	11.1	196.23	10	194.50	194.50	1.1	4,575	0.02%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1.2	202.75	0	0.00	201.00	1.2	4,792	0.03%
2021/08/06	8	205.06	7	204.50	204.50	1	4,976	0.02%
2021/08/05	2.1	206.60	3	207.83	208.00	-0.9	5,084	-0.02%
2021/08/04	1	207.00	2	205.50	206.00	-1	5,323	-0.02%
2021/08/03	6	206.33	3	206.50	206.50	3	5,482	0.05%
2021/08/02	0	0.00	2	206.50	209.00	-2	5,536	-0.04%
2021/07/30	4	202.25	5	200.40	200.00	-1	5,638	-0.02%
2021/07/29	1	205.50	0	0.00	204.50	1	5,703	0.02%
2021/07/28	0.1	200.00	1.1	201.45	203.50	-1	5,801	-0.02%
2021/07/26	0	0.00	4	208.75	209.50	-4	5,999	-0.07%
2021/07/23	3	211.17	2	214.25	209.00	1	6,005	0.02%
2021/07/22	5	212.10	3	212.00	210.50	2	6,007	0.03%
2021/07/21	8	208.00	6	209.50	205.00	2	5,973	0.03%
2021/07/20	0	0.00	1	206.00	206.50	-1	5,962	-0.02%
2021/07/19	4	210.25	0	0.00	211.00	4	5,973	0.07%
2021/07/16	12	213.83	2	214.50	214.00	10	6,002	0.17%
2021/07/15	2	215.50	2	216.00	215.50	0	6,041	0.00%
2021/07/14	2	215.00	4	215.75	214.50	-2	6,130	-0.03%
2021/07/13	4	214.50	5	215.00	213.00	-1	6,161	-0.02%
2021/07/12	4	212.75	1	215.00	211.50	3	6,178	0.05%
2021/07/09	3	211.50	1	211.00	211.00	2	6,205	0.03%
2021/07/08	1.1	215.00	0	0.00	213.50	1.1	6,299	0.02%
2021/07/07	9	218.44	3	218.33	218.00	6	6,299	0.10%
2021/07/06	3	216.50	4	216.25	216.00	-1	6,251	-0.02%
2021/07/05	1	212.00	0	0.00	212.00	1	6,294	0.02%
2021/07/02	3	210.50	4	211.50	211.00	-1	6,464	-0.02%
2021/07/01	4	216.38	3	217.00	214.00	1	6,527	0.02%
2021/06/30	5	221.70	7	219.64	227.50	-2	6,425	-0.03%
2021/06/29	3	216.00	6	216.58	213.50	-3	6,349	-0.05%
2021/06/28	4	212.63	0	0.00	213.00	4	6,298	0.06%
2021/06/25	10	211.60	3	213.50	212.50	7	6,372	0.11%
2021/06/24	2	212.25	0	0.00	211.00	2	6,402	0.03%
2021/06/23	3	210.50	4	210.63	212.00	-1	6,544	-0.02%
2021/06/22	1	206.50	2	208.00	206.00	-1	6,625	-0.02%
2021/06/21	5	208.20	0.6	209.00	207.00	4.4	6,642	0.07%
2021/06/18	8	216.13	5	214.00	213.50	3	6,653	0.05%
2021/06/17	0	0.00	6	218.33	217.00	-6	6,663	-0.09%
2021/06/16	3.2	213.24	1	216.00	212.50	2.2	6,656	0.03%
2021/06/15	5.2	212.96	6	213.67	218.00	-0.9	6,683	-0.01%
2021/06/11	2	209.00	1	209.50	207.00	1	6,593	0.02%
2021/06/10	1	207.00	3	207.17	207.50	-2	6,805	-0.03%
2021/06/09	4	204.00	8	205.13	205.50	-4	6,867	-0.06%
2021/06/08	1	203.50	1	203.00	203.00	0	7,029	0.00%
2021/06/07	2	200.75	19	200.29	199.50	-17	7,359	-0.23%
2021/06/04	2.1	202.00	2	201.50	202.00	0.1	7,451	0.00%
2021/06/03	0	0.00	1	207.00	206.00	-1	7,585	-0.01%
2021/06/02	7.3	205.84	1	204.00	204.50	6.3	7,708	0.08%
2021/06/01	21	210.48	22	209.98	210.50	-1	7,761	-0.01%
2021/05/31	5	210.50	3	210.33	210.00	2	7,814	0.03%
2021/05/28	19	207.39	3	207.33	207.50	16	7,883	0.20%
2021/05/27	1	202.00	1	201.50	201.00	0	7,949	0.00%
2021/05/26	0	0.00	2	204.25	205.50	-2	8,207	-0.02%
2021/05/25	14	202.54	9	203.83	204.50	5	8,404	0.06%
2021/05/24	1.3	195.75	4	192.88	198.50	-2.7	8,596	-0.03%
2021/05/21	5	195.70	2	193.50	192.00	3	8,846	0.03%
2021/05/20	3	191.50	1	191.00	189.50	2	9,074	0.02%
2021/05/19	4	189.63	3	190.00	192.50	1	9,315	0.01%
2021/05/18	5	190.90	10	191.80	194.50	-5	9,625	-0.05%
2021/05/17	7	183.57	7	185.43	184.00	0	9,952	0.00%
2021/05/14	16	197.16	14	203.75	195.00	2	9,886	0.02%
2021/05/13	0	195.00	1	193.50	191.50	-1	9,736	-0.01%
2021/05/12	12	187.25	21	191.74	190.00	-9	9,752	-0.09%
2021/05/11	9.1	209.92	3.2	208.44	205.00	5.9	9,599	0.06%
2021/05/10	12	222.71	3	222.17	222.00	9	9,569	0.09%
2021/05/07	5	230.50	16	226.59	231.00	-11	9,587	-0.11%
2021/05/06	1.1	215.74	1	219.50	218.00	0.1	9,553	0.00%
2021/05/05	4	219.13	3	218.17	214.00	1	9,563	0.01%
2021/05/04	3	226.00	2	227.25	224.00	1	9,753	0.01%
2021/05/03	17.1	233.67	5.1	232.21	228.50	12	9,876	0.12%
2021/04/29	0	0.00	1	244.50	242.50	-1	9,839	-0.01%
2021/04/28	1	244.50	1	244.50	244.00	0	9,898	0.00%
2021/04/27	0	0.00	1.1	242.57	246.00	-1.1	10,010	-0.01%
2021/04/23	3	244.83	2	245.50	244.00	1	10,141	0.01%
2021/04/22	1.1	242.26	0.1	244.50	240.50	1	10,322	0.01%
2021/04/21	5.1	249.51	2	249.00	248.00	3.1	10,562	0.03%
2021/04/20	7.1	253.37	3.4	255.22	251.50	3.7	10,762	0.03%
2021/04/19	1	250.00	3	249.17	250.00	-2	10,855	-0.02%
2021/04/16	5	245.30	3	246.00	246.50	2	11,082	0.02%
2021/04/15	1	244.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	7.3	243.09	4	243.00	243.00	3.3	11,708	0.03%
2021/04/13	11.1	248.19	2.1	247.07	246.50	9	11,803	0.08%
2021/04/12	3.1	252.96	0	0.00	250.50	3.1	11,900	0.03%
2021/04/09	1.2	254.92	16.1	254.73	254.50	-14.9	11,928	-0.12%
2021/04/08	21	263.24	17.1	262.09	261.00	3.9	11,979	0.03%
2021/04/07	3.1	257.03	10.2	258.51	259.50	-7.1	11,879	-0.06%
2021/04/06	27	254.09	5	255.10	255.50	22	11,910	0.18%
2021/04/01	15	252.83	6	251.75	253.50	9	11,983	0.08%
2021/03/31	9	252.89	7	250.21	249.50	2	12,063	0.02%
2021/03/30	7	255.86	3	254.67	253.50	4	12,483	0.03%
2021/03/29	8.1	252.38	12	252.92	251.50	-3.9	12,555	-0.03%
2021/03/26	7.1	248.87	24	251.02	252.50	-17	12,624	-0.13%
2021/03/25	30.1	243.24	11	242.45	241.50	19.1	12,686	0.15%
2021/03/24	4.1	247.26	1	249.00	248.00	3.1	12,729	0.02%
2021/03/23	4	249.88	2	248.75	249.00	2	12,952	0.02%
2021/03/22	1.1	250.43	4.1	254.06	253.00	-3.1	13,122	-0.02%
2021/03/19	7.1	246.58	2.2	247.00	249.00	4.9	13,449	0.04%
2021/03/18	19.1	252.27	11	252.41	252.00	8.1	13,616	0.06%
2021/03/17	7	256.57	3	259.00	255.50	4	14,218	0.03%
2021/03/16	23	264.48	14.3	262.41	259.00	8.7	15,136	0.06%
2021/03/15	4	255.63	6	258.00	259.00	-2	15,560	-0.01%
2021/03/12	12	256.13	1	261.50	254.00	11	15,567	0.07%
2021/03/11	9	255.94	14.2	253.05	258.00	-5.2	15,712	-0.03%
2021/03/10	15	240.70	5	240.03	238.50	10	15,488	0.06%
2021/03/09	7.2	240.78	4	241.63	242.00	3.2	15,556	0.02%
2021/03/08	18	246.64	17	242.21	240.50	1	15,530	0.01%
2021/03/05	17.3	249.66	2	252.95	249.00	15.2	15,774	0.10%
2021/03/04	8	254.25	2	258.00	254.00	6	15,815	0.04%
2021/03/03	9	254.89	9.1	256.78	260.50	-0.1	15,784	0.00%
2021/03/02	25	256.74	5.2	258.94	251.00	19.8	15,690	0.13%
2021/02/26	43.2	257.33	11	255.18	254.00	32.2	15,887	0.20%
2021/02/25	21.2	271.26	3.1	275.65	269.00	18.1	15,906	0.11%
2021/02/24	57	277.46	17.4	276.77	271.50	39.6	15,768	0.25%
2021/02/23	23.2	282.79	31	284.05	289.00	-7.8	15,814	-0.05%
2021/02/22	41	279.68	26.1	276.03	279.00	14.9	15,578	0.10%
2021/02/19	25.1	259.40	26	261.92	265.00	-0.9	15,256	-0.01%
2021/02/18	27.4	260.62	29.3	259.12	255.50	-1.8	15,043	-0.01%
2021/02/17	21	254.95	46.1	250.97	259.50	-25.1	14,819	-0.17%
2021/02/05	1	235.50	12	235.96	236.00	-11	14,448	-0.08%
2021/02/04	4	233.50	6	234.83	232.50	-2	14,569	-0.01%
2021/02/03	5	234.10	19	235.13	237.00	-14	14,672	-0.10%
2021/02/02	5	232.30	4	232.00	232.50	1	14,724	0.01%
2021/02/01	5	225.80	20	222.93	229.00	-15	14,787	-0.10%
2021/01/29	5	226.30	3	224.50	220.50	2	14,800	0.01%
2021/01/28	12	229.08	2	232.00	227.00	10	14,910	0.07%
2021/01/27	5	233.90	2	233.00	233.00	3	15,379	0.02%
2021/01/26	14	238.32	14	239.57	232.00	0	15,864	0.00%
2021/01/25	5	236.50	7.1	238.42	239.00	-2.1	15,610	-0.01%
2021/01/22	12.1	229.01	5	229.50	231.50	7.1	15,424	0.05%
2021/01/21	5	227.80	6.2	228.23	228.00	-1.2	15,383	-0.01%
2021/01/20	4.2	226.37	8	230.94	225.50	-3.8	15,360	-0.02%
2021/01/19	10.3	235.92	7	235.29	234.50	3.3	15,332	0.02%
2021/01/18	2	227.25	14	230.29	233.50	-12	15,348	-0.08%
2021/01/15	21.1	235.14	9	232.50	232.00	12.1	15,245	0.08%
2021/01/14	10.1	235.35	10	235.70	240.00	0.1	15,066	0.00%
2021/01/13	2	239.75	6	238.33	238.50	-4	14,801	-0.03%
2021/01/12	12	232.92	11	234.45	232.50	1	14,567	0.01%
2021/01/11	7	241.57	5.1	242.72	242.00	2	14,368	0.01%
2021/01/08	10	239.45	50.1	237.36	238.50	-40.1	14,159	-0.28%
2021/01/07	2	229.48	8.1	229.32	230.50	-6.1	13,599	-0.04%
2021/01/06	8.1	226.54	7	226.93	224.00	1.1	13,473	0.01%
2021/01/05	10	233.25	10.6	233.37	233.00	-0.6	13,324	0.00%
2021/01/04	5.7	230.00	2.5	230.20	230.00	3.2	13,194	0.02%
2020/12/31	12.5	230.72	5	230.60	230.50	7.5	13,151	0.06%
2020/12/30	2	227.25	1	228.50	228.50	1	13,011	0.01%
2020/12/29	6	224.08	6	224.08	224.50	0	12,945	0.00%
2020/12/28	6.1	220.84	2	221.00	222.50	4.1	12,863	0.03%
2020/12/25	7	225.50	8	224.50	223.00	-1	12,777	-0.01%
2020/12/24	30.1	231.44	23	234.28	227.00	7.1	12,763	0.06%
2020/12/23	3	220.67	2	216.50	220.50	1	12,322	0.01%
2020/12/22	17	219.41	7	220.86	215.50	10	12,237	0.08%
2020/12/21	9.1	220.56	5	220.20	221.50	4.1	12,204	0.03%
2020/12/18	13	224.23	5	224.10	222.50	8	12,012	0.07%
2020/12/17	22	227.00	17	226.85	230.00	5	11,871	0.04%
2020/12/16	24	230.79	20	231.38	230.50	4	11,616	0.03%
2020/12/15	16	231.41	16	228.59	223.00	0	11,399	0.00%
2020/12/14	10	238.40	11	240.18	237.50	-1	11,035	-0.01%
2020/12/11	40	240.28	44.1	241.07	242.00	-4.1	10,796	-0.04%
2020/12/10	65.2	235.53	46	237.69	235.00	19.1	10,109	0.19%
2020/12/09	21	221.55	49.8	227.63	230.00	-28.8	9,196	-0.31%
2020/12/08	5.1	210.50	3.1	209.67	209.50	2	8,527	0.02%
2020/12/07	9	209.50	10.1	209.59	208.50	-1.1	8,444	-0.01%
2020/12/04	21	202.48	4	202.00	203.00	17	8,179	0.21%
2020/12/03	12	201.00	32	201.20	201.50	-20	8,149	-0.25%
2020/12/02	20	199.05	4	200.87	199.00	16	7,986	0.20%
2020/12/01	9	200.67	34	200.15	202.00	-25	7,892	-0.32%
2020/11/30	16	193.50	27	195.96	194.50	-11	7,538	-0.15%
2020/11/27	1	191.50	1	190.50	192.00	0	7,410	0.00%
2020/11/26	4	187.38	0	0.00	188.50	4	7,376	0.05%
2020/11/25	17.1	186.92	24	188.17	184.50	-6.9	7,356	-0.09%
2020/11/24	28	194.89	14	195.18	191.50	14	7,075	0.20%
2020/11/23	5	192.40	22	191.80	193.50	-17	6,789	-0.25%
2020/11/20	33	194.92	100.5	192.15	191.50	-67.5	6,696	-1.01%
2020/11/19	5	189.90	5	190.10	189.00	0	6,377	0.00%
2020/11/18	1	187.50	8	188.25	187.50	-7	6,377	-0.11%
2020/11/17	7	188.57	3	189.00	187.00	4	6,428	0.06%
2020/11/16	18	189.81	12	189.50	188.00	6	6,612	0.09%
2020/11/13	14	185.00	3	185.00	187.00	11	6,632	0.17%
2020/11/12	28	186.82	22	188.02	185.00	6	6,658	0.09%
2020/11/11	17	186.24	27	185.41	186.00	-10	6,606	-0.15%
2020/11/10	5	182.80	11	184.50	182.00	-6	6,482	-0.09%
2020/11/09	17	181.94	13	182.65	182.50	4	6,362	0.06%
2020/11/06	11	179.91	3	179.83	178.00	8	6,352	0.13%
2020/11/05	12	179.42	2	180.75	179.00	10	6,388	0.16%
2020/11/04	25	181.18	15	179.60	181.00	10	6,223	0.16%
2020/11/03	119	175.47	187	176.42	181.50	-68	5,801	-1.17%	大買/大賣/
2020/11/02	8	164.31	0	0.00	165.00	8	5,313	0.15%
2020/10/30	2	161.50	4	163.88	163.50	-2	5,458	-0.04%
2020/10/29	1	160.50	1	160.50	162.00	0	5,439	0.00%
2020/10/28	10	163.25	2	165.50	163.50	8	5,538	0.14%
2020/10/27	2	164.50	0	0.00	165.00	2	5,539	0.04%
2020/10/26	2.1	164.45	10	163.80	166.50	-8	5,445	-0.15%
2020/10/23	0	0.00	1	162.00	161.50	-1	5,402	-0.02%
2020/10/22	2	160.75	2	160.75	161.50	0	5,545	0.00%
2020/10/21	5	161.60	9	162.83	161.50	-4	5,600	-0.07%
2020/10/20	4	161.25	6	162.50	161.50	-2	5,642	-0.04%
2020/10/19	3	161.83	2	162.50	162.00	1	5,724	0.02%
2020/10/16	4	160.38	3	162.83	161.00	1	5,802	0.02%
2020/10/14	2	161.00	2	161.00	161.00	0	5,790	0.00%
2020/10/13	3	163.00	5	162.20	162.00	-2	5,807	-0.03%
2020/10/12	0	0.00	3	160.00	159.50	-3	5,768	-0.05%
2020/10/08	3	161.83	3	161.17	161.00	0	5,769	0.00%
2020/10/07	2	159.25	1	160.00	159.00	1	5,777	0.02%
2020/10/06	1	160.00	6	158.50	159.50	-5	5,807	-0.09%
2020/10/05	2	154.25	7	155.14	156.50	-5	5,843	-0.09%
2020/09/30	2	154.50	1	152.50	154.50	1	5,814	0.02%
2020/09/29	9	153.39	6	154.58	151.00	3	5,853	0.05%
2020/09/25	6	144.75	4	145.38	146.00	2	5,970	0.03%
2020/09/24	21	152.38	1	154.50	149.00	20	5,947	0.34%
2020/09/23	2	157.25	2	157.25	157.00	0	5,876	0.00%
2020/09/22	6	158.92	5	158.50	158.50	1	5,928	0.02%
2020/09/21	1	162.00	5	162.20	161.00	-4	6,127	-0.07%
2020/09/18	1	164.50	1	164.50	164.50	0	6,246	0.00%
2020/09/17	0	0.00	5	164.50	164.00	-5	6,368	-0.08%
2020/09/15	1	163.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	1	165.00	5	163.10	165.00	-4	6,601	-0.06%
2020/09/11	1	158.50	6	159.25	160.00	-5	6,582	-0.08%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/09	5	160.50	1	160.50	161.50	4	6,778	0.06%
2020/09/08	1	158.50	1	161.00	160.00	0	6,772	0.00%
2020/09/07	2	158.00	0	0.00	156.50	2	6,783	0.03%
2020/09/04	2	158.50	0	0.00	159.00	2	6,895	0.03%
2020/09/02	3	160.00	0	0.00	160.50	3	6,998	0.04%
2020/09/01	2	158.50	0	0.00	161.50	2	7,127	0.03%
2020/08/31	1.4	161.69	14	160.64	160.00	-12.6	7,378	-0.17%
2020/08/28	9.3	163.68	5	162.20	163.00	4.3	7,790	0.06%
2020/08/27	1	164.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	7	162.64	2	163.50	163.50	5	7,954	0.06%
2020/08/24	3	162.00	0	0.00	162.50	3	8,121	0.04%
2020/08/21	2.1	162.28	17	163.41	165.00	-14.9	8,124	-0.18%
2020/08/20	49	164.43	7	160.14	161.50	42	8,160	0.51%
2020/08/19	12	178.13	11	180.18	176.00	1	8,130	0.01%
2020/08/18	2	183.00	7	184.79	184.00	-5	8,084	-0.06%
2020/08/17	7	183.43	8	184.00	183.50	-1	8,076	-0.01%
2020/08/13	3	180.67	0	0.00	179.00	3	8,198	0.04%
2020/08/12	3	180.67	5	181.10	182.00	-2	8,302	-0.02%
2020/08/11	21	181.76	3	180.50	179.00	18	8,376	0.21%
2020/08/10	5	176.10	2	176.75	176.00	3	8,391	0.04%
2020/08/07	18	180.50	3	181.17	179.00	15	8,543	0.18%
2020/08/06	3	178.83	1	178.50	178.50	2	8,603	0.02%
2020/08/05	19	183.18	20	184.40	184.50	-1	8,766	-0.01%
2020/08/04	6	179.83	2	180.75	181.00	4	8,672	0.05%
2020/08/03	1	180.00	20	181.83	180.00	-19	8,730	-0.22%
2020/07/31	1	177.50	9	175.67	175.50	-8	8,734	-0.09%
2020/07/30	2	174.00	6	174.17	177.00	-4	8,851	-0.05%
2020/07/29	10	173.35	2	174.00	174.00	8	9,332	0.09%
2020/07/28	13	177.77	12	176.71	175.00	1	9,540	0.01%
2020/07/27	3	179.17	9.1	181.45	181.50	-6.1	9,628	-0.06%
2020/07/24	5	178.80	1	179.00	177.00	4	9,761	0.04%
2020/07/23	2	181.00	0	0.00	180.00	2	10,102	0.02%
2020/07/22	1	184.00	7	182.86	185.00	-6	10,574	-0.06%
2020/07/21	0	0.00	3	180.33	179.00	-3	10,873	-0.03%
2020/07/20	6.1	174.21	7.2	175.21	177.00	-1.1	11,391	-0.01%
2020/07/17	1	176.50	0	0.00	176.00	1	11,964	0.01%
2020/07/16	5	178.00	1	177.50	177.50	4	12,172	0.03%
2020/07/15	3.9	179.15	1	178.00	177.50	2.9	12,433	0.02%
2020/07/14	53	179.66	1	178.50	178.00	52	12,817	0.41%
2020/07/13	1	178.50	23	181.70	181.50	-22	13,201	-0.17%
2020/07/10	4	180.13	1	178.50	178.50	3	13,593	0.02%
2020/07/09	4	182.75	1.1	183.41	182.00	2.9	13,630	0.02%
2020/07/08	3	186.00	1	186.50	184.50	2	13,662	0.01%
2020/07/07	3	184.00	9	184.56	183.50	-6	13,673	-0.04%
2020/07/06	5	182.20	5	181.70	182.50	0	13,995	0.00%
2020/07/03	7	180.79	6	179.00	179.00	1	14,388	0.01%
2020/07/02	2	179.50	14	180.18	181.00	-12	14,620	-0.08%
2020/07/01	12	180.83	7	181.14	179.00	5	14,870	0.03%
2020/06/30	17.1	178.86	7	178.79	179.00	10.1	14,917	0.07%
2020/06/29	20	183.95	13	184.27	184.00	7	14,871	0.05%
2020/06/24	3	190.17	4	189.63	188.50	-1	14,940	-0.01%
2020/06/23	4	188.63	2	190.00	189.50	2	15,073	0.01%
2020/06/22	4	186.63	3.3	188.56	187.00	0.7	15,190	0.00%
2020/06/19	2	188.25	0	0.00	187.00	2	15,381	0.01%
2020/06/18	9	188.00	18	187.78	190.00	-9	15,488	-0.06%
2020/06/17	10	187.40	5	187.20	187.50	5	15,610	0.03%
2020/06/16	7	188.57	10	189.70	189.50	-3	15,707	-0.02%
2020/06/15	17.1	186.44	7	185.00	184.50	10.1	15,896	0.06%
2020/06/12	12	184.88	6	185.33	188.00	6	16,091	0.04%
2020/06/11	23.1	191.30	68	190.58	189.50	-44.9	16,390	-0.27%
2020/06/10	6	198.58	6	197.83	196.50	0	16,600	0.00%
2020/06/09	5.1	197.02	7	198.93	197.50	-1.9	16,865	-0.01%
2020/06/08	18.1	198.52	0	0.00	197.00	18.1	17,158	0.11%
2020/06/05	37	200.49	13	199.08	198.50	24	17,252	0.14%
2020/06/04	24	205.33	21	201.74	206.00	3	17,272	0.02%
2020/06/03	13	193.77	10	194.05	194.50	3	17,049	0.02%
2020/06/02	13	191.12	10	190.00	190.00	3	17,052	0.02%
2020/06/01	16	191.00	20	191.83	192.50	-4	17,151	-0.02%
2020/05/29	0	0.00	1.1	188.05	187.00	-1.1	17,327	-0.01%
2020/05/28	3	189.50	6	191.83	187.50	-3	17,442	-0.02%
2020/05/27	3	190.67	25	191.88	191.00	-22	17,657	-0.12%
2020/05/26	25	192.34	9	192.22	188.00	16	17,910	0.09%
2020/05/25	3	185.50	4	184.50	188.00	-1	18,219	-0.01%
2020/05/22	22	184.75	20	185.40	184.00	2	18,793	0.01%
2020/05/21	5	190.70	5	190.70	190.00	0	18,843	0.00%
2020/05/20	13	190.58	7	191.57	189.00	6	18,938	0.03%
2020/05/19	13	189.65	17	188.41	190.50	-4	18,858	-0.02%
2020/05/18	11	183.86	6	184.50	183.00	5	18,940	0.03%
2020/05/15	14	189.00	7	188.79	189.00	7	19,093	0.04%
2020/05/14	20	191.70	8	191.38	189.00	12	19,045	0.06%
2020/05/13	5	198.20	18	194.86	199.50	-13	19,036	-0.07%
2020/05/12	24	202.08	1.8	199.07	197.50	22.2	19,007	0.12%
2020/05/11	6.1	205.74	14	205.00	205.00	-7.9	18,959	-0.04%
2020/05/08	7	204.86	7	204.86	203.50	0	19,158	0.00%
2020/05/07	17.1	207.79	1	207.00	207.00	16.1	19,294	0.08%
2020/05/06	3	206.83	8	208.00	207.50	-5	19,312	-0.03%
2020/05/05	15	214.37	25	212.60	207.50	-10	19,402	-0.05%
2020/05/04	20	204.43	24	205.23	209.00	-4	19,276	-0.02%
2020/04/30	14	214.32	14	212.71	213.00	0	19,328	0.00%
2020/04/29	11	213.86	8	213.19	211.00	3	19,352	0.02%
2020/04/28	32	217.08	49	215.48	213.50	-17	19,384	-0.09%
2020/04/27	36	212.96	26	213.92	215.00	10	19,184	0.05%
2020/04/24	15	206.13	7	206.79	207.50	8	18,697	0.04%
2020/04/23	48	208.91	23	207.35	205.00	25	18,434	0.14%
2020/04/22	21	199.95	24	200.23	211.00	-3	18,035	-0.02%
2020/04/21	21	193.93	10	195.64	192.00	11	17,693	0.06%
2020/04/20	11	198.82	39	198.87	200.00	-28	17,741	-0.16%
2020/04/17	40	198.11	20	200.33	193.50	20	17,751	0.11%
2020/04/16	22	199.89	20	198.68	199.00	2	17,530	0.01%
2020/04/15	5	193.20	61	195.86	198.00	-56	17,374	-0.32%
2020/04/14	5	179.10	6	178.92	180.00	-1	17,456	-0.01%
2020/04/13	14	176.64	5	176.80	174.50	9	17,915	0.05%
2020/04/10	22	181.66	9	180.06	180.00	13	18,155	0.07%
2020/04/09	45	188.20	24	185.27	181.00	21	18,667	0.11%
2020/04/08	27	178.30	39	176.28	185.00	-12	18,527	-0.06%
2020/04/07	81	169.75	62	169.10	168.50	19	18,612	0.10%
2020/04/06	12	163.17	24	165.90	166.50	-12	18,729	-0.06%
2020/04/01	12	159.92	10	160.75	162.50	2	18,774	0.01%
2020/03/31	17	162.26	10	160.15	161.00	7	18,878	0.04%
2020/03/30	8	156.69	15	157.30	162.00	-7	19,090	-0.04%
2020/03/27	11	166.18	20	167.70	160.50	-9	19,672	-0.05%
2020/03/26	21	160.24	11	161.91	164.50	10	19,550	0.05%
2020/03/25	30	166.18	18	165.33	164.00	12	19,704	0.06%
2020/03/24	9	156.83	30	158.62	159.00	-21	19,454	-0.11%
2020/03/23	13	143.54	4	140.88	146.50	9	19,318	0.05%
2020/03/20	3	142.17	9	139.78	143.50	-6	19,226	-0.03%
2020/03/19	52	132.11	68	134.15	130.50	-16	19,156	-0.08%
2020/03/18	15	147.83	5	147.10	144.50	10	18,968	0.05%
2020/03/17	20	155.73	18	151.78	150.00	2	18,798	0.01%
2020/03/16	23	165.52	15	163.13	156.50	8	18,542	0.04%
2020/03/13	39	162.95	34	163.06	168.00	5	18,267	0.03%
2020/03/12	43	183.87	37	182.34	178.50	6	18,186	0.03%
2020/03/11	32	203.73	30	200.12	197.00	2	18,095	0.01%
2020/03/10	24	196.40	25	199.50	206.00	-1	17,973	-0.01%
2020/03/09	18	202.22	14	199.96	198.50	4	17,818	0.02%
2020/03/06	14	209.21	14	210.25	209.00	0	17,862	0.00%
2020/03/05	20	212.80	24	214.19	214.00	-4	17,826	-0.02%
2020/03/04	63	211.76	58	210.76	210.50	5	17,700	0.03%
2020/03/03	18	219.33	15	224.97	217.00	3	17,473	0.02%
2020/03/02	46	217.10	50	216.43	218.00	-4	17,411	-0.02%
2020/02/27	56	225.16	59	217.16	213.00	-3	17,278	-0.02%
2020/02/26	45	237.26	40	235.99	228.50	5	16,976	0.03%
2020/02/25	73.2	248.00	81	246.52	248.50	-7.8	16,459	-0.05%
2020/02/24	16	236.06	14	237.96	241.00	2	15,814	0.01%
2020/02/21	31	237.56	37	239.11	239.50	-6	15,703	-0.04%
2020/02/20	35	236.81	27	237.50	236.50	8	15,544	0.05%
2020/02/19	21	234.55	12	234.79	235.00	9	15,441	0.06%
2020/02/18	56	242.22	49	241.47	235.00	7	15,240	0.05%
2020/02/17	31	239.60	12	240.13	239.00	19	15,009	0.13%
2020/02/14	11	239.50	24	240.13	242.00	-13	15,180	-0.09%
2020/02/13	24	240.77	18	237.81	235.50	6	15,116	0.04%
2020/02/12	13	242.46	13	242.73	242.50	0	15,200	0.00%
2020/02/11	18	239.25	19	239.58	241.00	-1	15,113	-0.01%
2020/02/10	23	228.85	25	230.74	228.50	-2	14,959	-0.01%
2020/02/07	30	235.08	32	235.61	235.00	-2	14,822	-0.01%
2020/02/06	32	239.47	41	240.27	238.50	-9	14,716	-0.06%
2020/02/05	34	236.72	35	239.54	234.50	-1	14,526	-0.01%
2020/02/04	19	230.21	28	226.41	236.00	-9	14,414	-0.06%
2020/02/03	18	206.64	37	207.59	216.50	-19	14,334	-0.13%
2020/01/31	40.1	209.44	46	210.95	210.50	-5.9	14,243	-0.04%
2020/01/30	18	213.47	18	213.17	209.00	0	14,090	0.00%
2020/01/20	4	230.75	7	230.21	232.00	-3	13,931	-0.02%
2020/01/17	11	234.32	20	231.85	229.50	-9	13,978	-0.06%
2020/01/16	21	232.83	21	233.88	233.50	0	13,967	0.00%
2020/01/15	45	236.03	42	235.13	229.50	3	13,882	0.02%
2020/01/14	46	235.74	37	235.58	236.00	9	13,684	0.07%
2020/01/13	30	225.03	25.1	225.90	227.50	4.9	13,517	0.04%
2020/01/10	8	236.25	15	233.80	232.50	-7	13,301	-0.05%
2020/01/09	17	240.59	9	240.94	236.50	8	13,192	0.06%
2020/01/08	17	234.85	18	237.69	236.00	-1	13,095	-0.01%
2020/01/07	70	237.84	46	236.65	235.00	24	12,912	0.19%
2020/01/06	20.1	254.42	32	254.50	252.50	-11.9	12,570	-0.09%
2020/01/03	90	253.77	75	252.10	255.50	15	12,538	0.12%
2020/01/02	18	240.61	13	239.81	239.50	5	12,203	0.04%
2019/12/31	41	235.48	46	236.10	239.00	-5	12,072	-0.04%
2019/12/30	52	228.97	40	227.28	230.00	12	11,647	0.10%
2019/12/27	25	216.80	40	216.49	219.00	-15	11,373	-0.13%
2019/12/26	15	210.87	41	211.50	208.50	-26	11,297	-0.23%
2019/12/25	62	210.83	51	211.52	211.50	11	11,741	0.09%
2019/12/24	24	201.27	62	200.89	208.00	-38	11,801	-0.32%
2019/12/23	4	188.63	9	189.28	190.50	-5	11,530	-0.04%
2019/12/20	41	187.18	69	188.31	189.00	-28	11,406	-0.25%
2019/12/19	7.1	184.35	4	185.38	184.00	3.1	11,044	0.03%
2019/12/18	8	184.13	12	185.63	183.50	-4	11,011	-0.04%
2019/12/17	24	186.52	11	187.59	184.50	13	10,951	0.12%
2019/12/16	15	186.17	26	186.12	187.00	-11	10,887	-0.10%
2019/12/13	20	183.73	22	182.89	183.50	-2	10,801	-0.02%
2019/12/12	9	183.00	0	0.00	182.50	9	10,785	0.08%
2019/12/11	6	184.17	3	184.17	184.00	3	10,705	0.03%
2019/12/10	12	182.83	5	183.00	182.50	7	10,605	0.07%
2019/12/09	38	184.46	36	184.78	184.00	2	10,564	0.02%
2019/12/06	25	178.22	33	179.17	181.00	-8	10,324	-0.08%
2019/12/05	9	175.61	4	177.50	176.00	5	10,201	0.05%
2019/12/04	7	176.93	6	177.83	175.50	1	10,186	0.01%
2019/12/03	26	177.35	33	178.73	177.00	-7	10,186	-0.07%
2019/12/02	0	0.00	4	173.25	173.00	-4	9,979	-0.04%
2019/11/29	1	173.50	8.2	171.24	170.00	-7.2	9,953	-0.07%
2019/11/28	13	175.35	12	173.96	172.50	1	10,108	0.01%
2019/11/27	40	174.11	37	174.15	176.00	3	10,466	0.03%
2019/11/26	27	172.61	33	172.36	171.00	-6	10,336	-0.06%
2019/11/25	23	166.96	18	166.08	168.50	5	10,219	0.05%
2019/11/22	6	165.00	2	163.00	163.50	4	10,157	0.04%
2019/11/21	8	162.06	7	163.50	165.00	1	10,190	0.01%
2019/11/20	7	166.57	2	165.25	165.50	5	10,185	0.05%
2019/11/19	3	167.67	5	167.50	167.50	-2	10,176	-0.02%
2019/11/18	0	0.00	1	165.50	166.00	-1	10,204	-0.01%
2019/11/15	4	167.63	1	167.00	166.50	3	10,232	0.03%
2019/11/14	18	168.53	16	168.22	168.50	2	10,269	0.02%
2019/11/13	21	168.31	20	169.13	168.00	1	10,203	0.01%
2019/11/12	4	162.13	2	163.00	163.50	2	9,994	0.02%
2019/11/11	16	164.53	2	163.50	160.00	14	9,943	0.14%
2019/11/08	20	173.85	15	172.83	172.00	5	9,767	0.05%
2019/11/07	13	176.81	13	179.15	175.00	0	9,722	0.00%
2019/11/06	10	183.20	11	182.64	180.50	-1	9,754	-0.01%
2019/11/05	4	182.88	8	181.81	182.00	-4	9,853	-0.04%
2019/11/04	3	182.50	16	181.84	182.00	-13	9,902	-0.13%
2019/11/01	33	179.58	32	179.61	181.50	1	9,970	0.01%
2019/10/31	24	188.56	12	189.42	183.50	12	9,818	0.12%
2019/10/30	12	185.42	17	186.15	187.00	-5	9,665	-0.05%
2019/10/29	3	184.67	14	186.64	182.00	-11	9,595	-0.11%
2019/10/28	3	185.50	8.1	185.62	185.00	-5.1	9,720	-0.05%
2019/10/25	7	184.07	8	185.13	185.50	-1	9,791	-0.01%
2019/10/24	11	184.50	7	184.14	183.50	4	9,855	0.04%
2019/10/23	5	179.40	6	180.50	182.00	-1	9,833	-0.01%
2019/10/22	5	183.10	7.1	183.76	182.00	-2.1	9,872	-0.02%
2019/10/21	27	184.87	12	184.33	183.50	15	9,874	0.15%
2019/10/18	4	184.00	3	182.50	182.50	1	9,840	0.01%
2019/10/17	7	179.50	26	179.94	184.00	-19	9,817	-0.19%
2019/10/16	15	182.83	7	182.07	179.00	8	9,809	0.08%
2019/10/15	16	188.59	18	188.47	185.50	-2	9,670	-0.02%
2019/10/14	3	183.50	12	185.13	185.00	-9	9,462	-0.10%
2019/10/09	29	181.09	37	182.00	180.00	-8	9,319	-0.09%
2019/10/08	23	180.35	8	181.94	181.00	15	9,103	0.16%
2019/10/07	12	182.75	35	183.60	183.00	-23	8,885	-0.26%
2019/10/04	27	177.19	26	177.71	178.00	1	8,757	0.01%
2019/10/03	4	179.25	8	179.75	179.50	-4	8,774	-0.05%
2019/10/02	40	182.75	14.4	182.45	182.00	25.6	8,740	0.29%
2019/10/01	50	181.69	77	184.05	183.00	-27	8,641	-0.31%
2019/09/27	37	171.78	23	172.17	174.50	14	8,311	0.17%
2019/09/26	48	167.10	56	167.23	167.50	-8	8,065	-0.10%
2019/09/25	2	157.50	3	157.50	158.00	-1	7,722	-0.01%
2019/09/24	1	160.50	1	160.50	159.50	0	7,907	0.00%
2019/09/23	4	161.75	3	163.00	161.50	1	7,927	0.01%
2019/09/20	2	162.00	6	162.50	162.00	-4	7,981	-0.05%
2019/09/19	1	161.50	2	164.00	162.00	-1	7,996	-0.01%
2019/09/18	2	161.50	0	0.00	163.00	2	8,082	0.02%
2019/09/17	5	162.40	5	163.20	161.00	0	8,147	0.00%
2019/09/16	2	158.00	0	0.00	159.00	2	8,218	0.02%
2019/09/12	2	159.50	0	0.00	159.50	2	8,653	0.02%
2019/09/11	0	0.00	10	157.55	158.00	-10	8,719	-0.11%
2019/09/10	5	156.50	4	156.00	156.50	1	8,749	0.01%
2019/09/09	11	157.55	1	160.50	156.00	10	8,791	0.11%
2019/09/06	4	163.88	9	164.72	163.00	-5	8,755	-0.06%
2019/09/05	5	163.80	2	162.00	162.50	3	8,689	0.03%
2019/09/04	2	160.00	4	162.00	161.00	-2	8,600	-0.02%
2019/09/03	5	159.10	7	160.36	160.00	-2	8,645	-0.02%
2019/09/02	37	162.59	38	163.07	160.00	-1	8,683	-0.01%
2019/08/30	43	154.52	46	155.24	158.00	-3	8,695	-0.03%
2019/08/29	0	0.00	1	147.50	147.50	-1	8,440	-0.01%
2019/08/28	2	146.25	3	147.33	148.00	-1	8,551	-0.01%
2019/08/27	2	145.50	0	0.00	144.00	2	8,604	0.02%
2019/08/26	2	144.50	6	144.67	144.50	-4	8,724	-0.05%
2019/08/23	3	148.00	1	148.00	148.50	2	8,827	0.02%
2019/08/22	3	146.00	0	0.00	146.00	3	8,935	0.03%
2019/08/21	0	0.00	1	150.00	147.50	-1	8,975	-0.01%
2019/08/20	3	150.33	7	150.71	149.00	-4	9,017	-0.04%
2019/08/19	5	147.60	9	149.67	150.00	-4	9,090	-0.04%
2019/08/16	1	143.00	9	144.17	145.00	-8	9,146	-0.09%
2019/08/15	6	142.83	1	143.50	142.50	5	9,183	0.05%
2019/08/14	5	150.30	1	153.00	149.00	4	9,207	0.04%
2019/08/13	3	150.33	0	0.00	150.00	3	9,263	0.03%
2019/08/12	3	153.00	2	153.50	154.00	1	9,326	0.01%
2019/08/08	12	152.00	6	151.92	151.50	6	9,437	0.06%
2019/08/07	12	168.33	0	0.00	165.50	12	9,453	0.13%
2019/08/06	8	170.00	10	172.05	172.00	-2	9,510	-0.02%
2019/08/05	9	178.33	1	176.50	175.00	8	9,627	0.08%
2019/08/02	2	176.50	4	176.63	176.50	-2	9,707	-0.02%
2019/08/01	3	178.67	1	179.50	180.00	2	9,725	0.02%
2019/07/31	5	176.30	4	176.25	177.00	1	9,796	0.01%
2019/07/30	10	180.35	16	179.69	177.00	-6	9,848	-0.06%
2019/07/29	2	178.00	7	177.43	178.00	-5	9,823	-0.05%
2019/07/26	11	174.05	7	173.50	177.50	4	9,832	0.04%
2019/07/25	2	170.50	2	169.50	172.00	0	9,757	0.00%
2019/07/24	7	169.36	2	168.50	168.50	5	9,869	0.05%
2019/07/23	8	166.13	15	167.93	165.50	-7	10,150	-0.07%
2019/07/22	5	165.90	1	165.50	165.00	4	10,210	0.04%
2019/07/19	6	168.92	6	168.75	169.00	0	10,352	0.00%
2019/07/18	3	169.33	0	0.00	168.50	3	10,435	0.03%
2019/07/17	0	0.00	2	173.00	172.50	-2	10,519	-0.02%
2019/07/16	5	174.00	2	174.00	174.00	3	10,643	0.03%
2019/07/15	21	169.69	8	169.00	170.00	13	10,683	0.12%
2019/07/12	7	171.57	1	173.00	172.50	6	10,891	0.06%
2019/07/11	10	171.15	0	0.00	170.50	10	11,136	0.09%
2019/07/10	3	171.00	1	172.00	172.00	2	11,227	0.02%
2019/07/09	1	169.00	4	169.50	168.00	-3	11,269	-0.03%
2019/07/08	1	180.00	7	176.43	175.50	-6	11,343	-0.05%
2019/07/05	9	180.44	6	180.25	180.00	3	11,643	0.03%
2019/07/04	10	181.05	13	181.35	181.00	-3	11,724	-0.03%
2019/07/03	3	173.83	15	173.60	173.50	-12	11,837	-0.10%
2019/07/02	2	173.00	10	171.95	172.00	-8	11,794	-0.07%
2019/07/01	36	170.69	40	169.96	169.50	-4	11,839	-0.03%
2019/06/27	2	165.00	1	165.50	164.00	1	12,070	0.01%
2019/06/26	0	0.00	2	163.00	163.00	-2	12,199	-0.02%
2019/06/25	5	164.50	1	162.50	162.50	4	12,310	0.03%
2019/06/24	4	163.75	1	162.00	167.00	3	12,404	0.02%
2019/06/21	33	166.18	17	162.47	162.00	16	12,386	0.13%
2019/06/20	15	165.50	12	165.63	165.50	3	12,365	0.02%
2019/06/19	4	154.88	6	155.08	155.00	-2	12,199	-0.02%
2019/06/18	1	152.00	2	153.75	152.00	-1	12,204	-0.01%
2019/06/17	2	153.50	9	153.50	155.00	-7	12,313	-0.06%
2019/06/14	5	153.10	4	151.25	151.00	1	12,334	0.01%
2019/06/13	2	149.75	0	0.00	149.50	2	12,405	0.02%
2019/06/11	2	149.00	0	0.00	151.00	2	12,806	0.02%
2019/06/10	3.4	150.88	5	151.40	150.00	-1.6	12,812	-0.01%
2019/06/06	11	149.55	11	148.23	146.50	0	12,917	0.00%
2019/06/05	3	157.67	4	157.38	155.00	-1	12,844	-0.01%
2019/06/04	2	159.25	2.2	159.85	158.50	-0.2	12,875	0.00%
2019/06/03	7	158.00	3	158.33	157.00	4	12,920	0.03%
2019/05/31	8	159.63	5	161.00	159.00	3	12,944	0.02%
2019/05/30	3	158.50	2	156.25	156.00	1	12,919	0.01%
2019/05/29	6	157.50	3	159.33	160.50	3	12,979	0.02%
2019/05/28	0	0.00	1	155.00	156.00	-1	13,367	-0.01%
2019/05/27	8	154.63	4	154.00	153.50	4	13,712	0.03%
2019/05/24	6	156.50	6	155.00	154.00	0	13,955	0.00%
2019/05/23	4	159.75	3	159.17	157.00	1	14,456	0.01%
2019/05/22	2.2	165.00	1	166.00	164.00	1.2	14,594	0.01%
2019/05/21	7	165.64	2	166.00	167.50	5	14,954	0.03%
2019/05/20	4	165.75	3	164.33	163.50	1	15,046	0.01%
2019/05/17	7	165.79	0	0.00	164.00	7	15,252	0.05%
2019/05/16	2	165.00	4	166.50	164.00	-2	15,513	-0.01%
2019/05/15	13	169.73	6	169.67	170.50	7	15,760	0.04%
2019/05/14	5	162.10	4	162.13	166.00	1	16,282	0.01%
2019/05/13	14	168.50	13	168.38	163.00	1	16,483	0.01%
2019/05/10	13	176.50	9	177.06	176.00	4	16,440	0.02%
2019/05/09	5	175.30	2	176.00	174.00	3	16,346	0.02%
2019/05/08	9	177.78	11	177.18	180.50	-2	16,422	-0.01%
2019/05/07	4	181.88	5	182.50	180.50	-1	16,671	-0.01%
2019/05/06	4	181.75	3	181.33	180.00	1	16,917	0.01%
2019/05/03	6	187.92	3	188.50	187.50	3	16,800	0.02%
2019/05/02	1	188.50	1	188.50	190.00	0	16,783	0.00%
2019/04/30	4	188.75	10	186.10	189.00	-6	16,826	-0.04%
2019/04/29	20	192.13	22	191.23	185.00	-2	16,806	-0.01%
2019/04/26	2	206.00	1	205.50	204.50	1	16,612	0.01%
2019/04/25	12	204.04	9	203.33	209.00	3	16,732	0.02%
2019/04/24	4	210.63	3	213.50	208.50	1	16,749	0.01%
2019/04/23	4	212.00	4	212.50	212.50	0	16,918	0.00%
2019/04/22	2	219.75	7.1	218.36	218.00	-5.1	16,877	-0.03%
2019/04/19	7	223.79	7	222.07	224.00	0	17,096	0.00%
2019/04/18	15	224.67	9	225.00	220.50	6	17,259	0.03%
2019/04/17	6	226.42	7	223.64	225.00	-1	17,397	-0.01%
2019/04/16	3	214.83	4	214.50	213.00	-1	17,193	-0.01%
2019/04/15	2	210.00	4	210.63	212.00	-2	17,210	-0.01%
2019/04/12	1	211.50	1.2	208.25	206.00	-0.2	17,431	0.00%
2019/04/11	10	208.60	6.3	209.07	207.00	3.7	17,404	0.02%
2019/04/10	13	205.46	1	206.00	204.00	12	17,108	0.07%
2019/04/09	9	205.61	18	202.61	206.00	-9	17,053	-0.05%
2019/04/08	10.6	197.32	5	200.00	195.00	5.6	16,913	0.03%
2019/04/03	4	196.63	11	196.05	196.00	-7	17,042	-0.04%
2019/04/02	4	192.75	2.3	192.50	192.00	1.7	17,040	0.01%
2019/04/01	14	194.18	10	196.45	193.00	4	17,076	0.02%
2019/03/29	5.1	197.94	6	199.25	200.00	-0.9	16,838	-0.01%
2019/03/28	0	0.00	17	196.06	195.00	-17	17,083	-0.10%
2019/03/27	2	194.50	4	194.13	197.00	-2	17,277	-0.01%
2019/03/26	0	0.00	2.1	190.00	190.50	-2.1	17,363	-0.01%
2019/03/25	4	187.88	5	187.40	188.00	-1	17,546	-0.01%
2019/03/22	8	195.25	6	194.33	194.50	2	17,700	0.01%
2019/03/21	0	0.00	1	192.00	192.00	-1	17,885	-0.01%
2019/03/20	4.3	189.76	3	190.00	190.00	1.3	18,320	0.01%
2019/03/19	1	187.00	5	187.30	187.00	-4	18,539	-0.02%
2019/03/18	16	190.88	9	190.17	189.00	7	19,030	0.04%
2019/03/15	6	187.50	16	187.91	187.00	-10	19,336	-0.05%
2019/03/14	2	186.00	2	185.25	183.00	0	19,702	0.00%
2019/03/12	12	182.58	3	183.67	180.00	9	20,526	0.04%
2019/03/11	2	180.50	1	180.50	181.00	1	21,051	0.00%
2019/03/08	6	174.58	8	175.06	178.00	-2	21,080	-0.01%
2019/03/07	2	178.50	8	178.25	178.00	-6	21,465	-0.03%
2019/03/06	4	184.25	2	182.50	183.00	2	21,878	0.01%
2019/03/05	2	182.75	0	0.00	182.50	2	22,386	0.01%
2019/03/04	2.1	185.81	1	181.50	186.00	1.1	22,659	0.00%
2019/02/27	16	183.25	8	184.06	181.00	8	22,734	0.04%
2019/02/26	10	199.95	8	201.31	194.50	2	22,660	0.01%
2019/02/25	8	199.75	8	200.06	199.00	0	22,927	0.00%
2019/02/22	28	200.07	16	198.88	197.00	12	23,165	0.05%
2019/02/21	2	194.00	7	195.43	197.50	-5	23,107	-0.02%
2019/02/20	8	195.38	18	194.47	193.00	-10	23,293	-0.04%
2019/02/19	3	189.67	12	190.75	188.50	-9	23,828	-0.04%
2019/02/18	7	189.07	1	189.50	189.00	6	24,253	0.02%
2019/02/15	10	186.25	3	189.33	184.50	7	24,650	0.03%
2019/02/14	5	198.00	3	198.83	195.50	2	24,932	0.01%
2019/02/13	10	193.95	14	195.82	198.50	-4	25,261	-0.02%
2019/02/12	7	179.79	15	179.60	180.50	-8	25,494	-0.03%
2019/02/11	3	171.67	1	172.50	171.00	2	25,993	0.01%
2019/01/30	1	171.50	3	172.00	171.00	-2	26,747	-0.01%
2019/01/29	3	169.83	2	171.50	171.50	1	27,304	0.00%
2019/01/28	13	178.19	4.5	177.85	174.50	8.5	27,836	0.03%
2019/01/25	4	168.00	40	172.06	175.00	-36	28,164	-0.13%
2019/01/24	0	0.00	1	165.00	164.00	-1	28,323	0.00%
2019/01/23	0	0.00	1	163.00	166.00	-1	28,942	0.00%
2019/01/22	2	164.75	0	0.00	163.00	2	29,421	0.01%
2019/01/21	1	168.00	4	170.00	168.00	-3	29,895	-0.01%
2019/01/18	1.3	165.23	1	166.00	166.00	0.3	30,475	0.00%
2019/01/17	3	164.83	3	165.50	162.50	0	30,799	0.00%
2019/01/16	0	0.00	1	163.50	164.00	-1	31,293	0.00%
2019/01/15	1.1	158.70	4	160.63	162.50	-2.9	31,574	-0.01%
2019/01/11	17	158.91	13	159.04	155.00	4	32,236	0.01%
2019/01/10	5.1	155.37	1	154.50	154.50	4.1	32,511	0.01%
2019/01/09	23	158.22	11	155.36	157.50	12	32,654	0.04%
2019/01/08	0	0.00	1	146.50	146.00	-1	32,780	0.00%
2019/01/07	3	147.00	1	147.00	148.00	2	33,249	0.01%
2019/01/04	13	138.88	12	138.79	140.00	1	33,772	0.00%
2019/01/03	9	147.94	14	151.86	144.50	-5	33,796	-0.01%
2019/01/02	3	154.83	0	0.00	154.00	3	34,304	0.01%
2018/12/28	5	156.40	6	155.92	154.00	-1	35,035	0.00%
2018/12/27	7	156.50	7	156.14	156.50	0	35,617	0.00%
2018/12/26	7	154.57	6	154.17	149.50	1	35,767	0.00%
2018/12/25	2	152.50	3	154.00	155.00	-1	35,793	0.00%
2018/12/24	3	158.83	9	159.44	160.00	-6	36,010	-0.02%
2018/12/22	5	157.00	2	157.00	158.00	3	36,221	0.01%
2018/12/21	9	156.17	8	155.69	160.00	1	36,796	0.00%
2018/12/20	9	156.50	11	156.05	155.50	-2	36,824	-0.01%
2018/12/19	2	163.00	1	164.00	162.00	1	36,803	0.00%
2018/12/18	2	161.25	2	160.75	160.50	0	36,925	0.00%
2018/12/17	7	164.57	9	164.33	165.00	-2	37,183	-0.01%
2018/12/14	49	158.03	50	158.27	165.50	-1	37,578	0.00%
2018/12/13	46	167.04	44	168.20	164.00	2	37,772	0.01%
2018/12/12	6	172.00	7	171.57	172.50	-1	37,705	0.00%
2018/12/11	48	167.28	41	166.90	167.50	7	37,633	0.02%
2018/12/10	19	170.84	11	169.55	167.50	8	37,694	0.02%
2018/12/07	19	183.79	31	185.39	184.50	-12	37,629	-0.03%
2018/12/06	72	191.06	76	192.11	183.50	-4	37,420	-0.01%
2018/12/05	40	202.75	34	202.97	203.50	6	37,372	0.02%
2018/12/04	87	209.94	63	212.02	210.50	24	37,491	0.06%
2018/12/03	4	199.75	7	204.14	206.00	-3	37,334	-0.01%
2018/11/30	44	184.02	43	184.29	187.50	1	37,672	0.00%
2018/11/29	56	181.56	62	180.77	179.00	-6	37,535	-0.02%
2018/11/28	78	176.73	89	177.12	178.00	-11	37,692	-0.03%
2018/11/27	27	170.35	18	170.64	172.50	9	37,412	0.02%
2018/11/26	20	166.03	19	166.13	167.00	1	37,304	0.00%
2018/11/23	15	163.90	15	166.27	162.00	0	37,320	0.00%
2018/11/22	35	171.79	27	173.65	165.50	8	37,269	0.02%
2018/11/21	82	165.55	94	165.85	172.50	-12	37,278	-0.03%
2018/11/20	50	166.69	54	167.33	164.00	-4	37,202	-0.01%
2018/11/19	53	166.78	35	166.83	166.50	18	37,144	0.05%
2018/11/16	87	168.47	98	168.57	165.50	-11	37,004	-0.03%
2018/11/15	32	162.02	25	161.52	164.00	7	36,272	0.02%
2018/11/14	68	159.32	66	159.43	158.00	2	36,215	0.01%
2018/11/13	25	148.86	27	150.35	157.00	-2	36,005	-0.01%
2018/11/12	40	155.46	39	155.05	154.00	1	36,022	0.00%
2018/11/09	126	155.94	166	156.45	162.00	-40	35,771	-0.11%	大買/大賣/
2018/11/08	170	159.62	145	159.33	154.00	25	35,269	0.07%	大買/大賣/
2018/11/07	105	146.53	105.7	146.67	156.00	-0.7	34,929	0.00%	大買/大賣/
2018/11/06	46	147.42	41	149.66	142.00	5	34,452	0.01%
2018/11/05	83	156.60	77	157.23	157.50	6	34,168	0.02%
2018/11/02	62	154.56	44	152.81	157.50	18	33,749	0.05%
2018/11/01	6	137.92	23	136.76	143.50	-17	33,412	-0.05%
2018/10/31	66	128.39	68	128.60	130.50	-2	33,151	-0.01%
2018/10/30	32	125.19	40	124.53	119.00	-8	32,659	-0.02%
2018/10/29	61	129.44	51	127.71	131.50	10	32,563	0.03%
2018/10/26	45	128.27	33	127.86	127.00	12	32,201	0.04%
2018/10/25	32	129.33	26	131.79	128.50	6	31,833	0.02%
2018/10/24	18	147.72	21	146.36	142.50	-3	31,832	-0.01%
2018/10/23	81	157.70	76	155.64	148.50	5	31,323	0.02%
2018/10/22	40	157.55	49	158.38	162.00	-9	30,979	-0.03%
2018/10/19	29	164.41	19	164.76	163.00	10	30,862	0.03%
2018/10/18	15	175.77	28	175.13	176.50	-13	30,534	-0.04%
2018/10/17	26	173.98	29	175.76	170.50	-3	30,245	-0.01%
2018/10/16	20	172.90	21	172.31	171.50	-1	30,179	0.00%
2018/10/15	28	168.43	25	168.28	168.50	3	30,007	0.01%
2018/10/12	27	162.15	30	163.73	165.00	-3	29,748	-0.01%
2018/10/11	10	157.60	6	158.50	156.50	4	29,434	0.01%
2018/10/09	33	174.15	28	173.36	173.50	5	29,344	0.02%
2018/10/08	20	174.43	15	176.77	172.00	5	28,780	0.02%
2018/10/05	55	192.15	33	187.55	183.00	22	28,198	0.08%
2018/10/04	17	205.74	11	204.41	203.00	6	27,748	0.02%
2018/10/03	6	205.25	5	206.00	205.00	1	27,498	0.00%
2018/10/02	23	213.17	24	214.10	208.00	-1	27,455	0.00%
2018/10/01	10	211.45	9	210.33	211.50	1	27,457	0.00%
2018/09/28	27	212.24	36	211.25	213.00	-9	27,546	-0.03%
2018/09/27	48	220.82	34	218.91	212.00	14	27,105	0.05%
2018/09/26	14	232.07	20	230.50	227.00	-6	26,961	-0.02%
2018/09/25	27	235.46	20	234.78	234.50	7	27,071	0.03%
2018/09/21	35	230.07	38	231.57	235.00	-3	27,043	-0.01%
2018/09/20	36	221.88	42	222.05	223.00	-6	26,835	-0.02%
2018/09/19	43	233.36	62	234.48	221.50	-19	26,384	-0.07%
2018/09/18	22	240.82	18	241.81	234.50	4	26,059	0.02%
2018/09/17	15	251.70	12	250.46	253.00	3	25,760	0.01%
2018/09/14	36	248.33	28	247.61	251.50	8	25,582	0.03%
2018/09/13	12	241.42	13	243.77	233.50	-1	25,169	0.00%
2018/09/12	21	241.21	9	240.50	240.50	12	25,005	0.05%
2018/09/11	33	252.02	26	250.38	247.00	7	24,883	0.03%
2018/09/10	53	242.01	41	240.40	247.00	12	24,401	0.05%
2018/09/07	19	245.79	25	248.42	238.00	-6	23,974	-0.03%
2018/09/06	65	263.07	58	261.57	256.50	7	23,467	0.03%
2018/09/05	23	279.04	23	273.85	267.00	0	23,089	0.00%
2018/09/04	51	281.45	48	281.65	283.50	3	22,846	0.01%
2018/09/03	12	292.17	5	291.50	283.50	7	22,246	0.03%
2018/08/31	16	311.09	37	311.19	314.50	-21	22,018	-0.10%
2018/08/30	26	315.42	19	314.18	312.50	7	22,071	0.03%
2018/08/29	45	310.77	40	309.98	315.00	5	21,949	0.02%
2018/08/28	42	308.92	51.1	308.72	303.00	-9.1	21,744	-0.04%
2018/08/27	33	301.18	22	303.14	308.50	11	21,249	0.05%
2018/08/24	32	277.39	22	277.68	280.50	10	20,990	0.05%
2018/08/23	25	267.46	45	270.92	264.00	-20	21,241	-0.09%
2018/08/22	35	278.90	16	277.19	275.00	19	21,312	0.09%
2018/08/21	47	279.72	64	279.34	282.50	-17	21,310	-0.08%
2018/08/20	57	271.27	38	267.99	278.50	19	21,135	0.09%
2018/08/17	30	272.48	30	273.70	261.00	0	21,063	0.00%
2018/08/16	21	264.24	29	265.14	270.00	-8	20,840	-0.04%
2018/08/15	14	246.71	12	245.17	245.50	2	20,887	0.01%
2018/08/14	25	247.68	27	249.74	252.00	-2	20,817	-0.01%
2018/08/13	16	251.53	20	256.13	244.00	-4	20,314	-0.02%
2018/08/10	15	281.37	24	282.15	271.00	-9	19,989	-0.05%
2018/08/09	23	301.89	9	296.17	299.00	14	19,664	0.07%
2018/08/08	18	319.94	28	318.45	295.00	-10	19,452	-0.05%
2018/08/07	15	316.50	12	314.13	320.50	3	19,197	0.02%
2018/08/06	7	302.14	4	298.50	291.50	3	18,969	0.02%
2018/08/03	33	290.03	36	290.63	289.00	-3	18,863	-0.02%
2018/08/02	8	319.13	18	324.75	308.50	-10	18,451	-0.05%
2018/08/01	18	345.64	17	345.26	342.50	1	18,298	0.01%
2018/07/31	10	369.45	3	367.33	347.00	7	17,989	0.04%
2018/07/30	20	395.90	13	396.54	382.00	7	17,887	0.04%
2018/07/27	24	424.48	4	424.75	424.00	20	18,156	0.11%
2018/07/26	24	422.63	35	424.06	420.50	-11	18,569	-0.06%
2018/07/25	25	409.04	42	400.42	415.00	-17	18,642	-0.09%
2018/07/24	12	384.50	7	382.64	391.00	5	18,778	0.03%
2018/07/23	23	364.41	5	352.30	369.50	18	18,700	0.10%
2018/07/20	11	352.05	5	360.70	344.00	6	18,499	0.03%
2018/07/19	7	378.50	8	380.63	382.00	-1	18,355	-0.01%
2018/07/18	15.1	398.22	14	398.96	383.50	1.1	18,399	0.01%
2018/07/17	13	397.77	16	399.56	412.00	-3	18,211	-0.02%
2018/07/16	8	420.81	10	427.25	405.50	-2	18,356	-0.01%
2018/07/13	32	443.63	15	441.40	435.50	17	18,736	0.09%
2018/07/12	5	424.70	10	426.35	438.00	-5	18,883	-0.03%
2018/07/11	4	400.25	3	403.33	406.50	1	19,266	0.01%
2018/07/10	6	407.25	14	405.14	414.50	-8	19,343	-0.04%
2018/07/09	26	415.13	17	423.12	396.00	9	19,177	0.05%
2018/07/06	30	405.62	24	398.21	410.00	6	18,816	0.03%
2018/07/05	6	445.58	30	437.42	418.00	-24	18,552	-0.13%
2018/07/04	39	448.95	8	446.25	451.50	31	18,560	0.17%
2018/07/03	11	464.36	10	460.25	450.00	1	18,296	0.01%
2018/07/02	9	437.89	12	447.08	458.50	-3	17,979	-0.02%
2018/06/29	21	407.76	22	410.84	417.00	-1	17,729	-0.01%
2018/06/28	8	380.25	10.2	383.19	390.00	-2.2	17,478	-0.01%
2018/06/27	15	377.83	16.4	378.10	372.50	-1.4	17,477	-0.01%
2018/06/26	9	334.89	12	339.46	358.50	-3	17,256	-0.02%
2018/06/25	5	329.10	2	327.00	326.00	3	17,216	0.02%
2018/06/22	27.1	333.73	21	337.90	320.50	6.1	17,293	0.03%
2018/06/21	10	362.85	18	361.19	350.00	-8	17,171	-0.05%
2018/06/20	13	360.38	17	358.56	357.00	-4	17,200	-0.02%
2018/06/19	6	400.83	15	400.57	394.00	-9	17,286	-0.05%
2018/06/15	16	403.44	12	402.29	411.00	4	17,344	0.02%
2018/06/14	13	400.08	14	401.71	394.00	-1	17,317	-0.01%
2018/06/13	22	400.27	15	398.17	405.00	7	17,391	0.04%
2018/06/12	7	410.29	30	409.05	407.00	-23	17,416	-0.13%
2018/06/11	24	418.33	10	419.45	414.50	14	17,489	0.08%
2018/06/08	13	410.54	16	411.31	407.50	-3	17,540	-0.02%
2018/06/07	40	409.45	24.1	409.81	415.50	15.9	17,441	0.09%
2018/06/06	10	377.00	11	388.18	390.50	-1	17,153	-0.01%
2018/06/05	20.1	364.83	23	371.93	355.00	-3	16,994	-0.02%
2018/06/04	50	383.15	33.4	383.23	378.00	16.6	16,800	0.10%
2018/06/01	28	377.43	31	378.03	378.00	-3	16,659	-0.02%
2018/05/31	92.1	393.45	151	392.36	387.50	-58.9	16,539	-0.36%	大賣/
2018/05/30	91	373.75	88	370.28	385.00	3	15,925	0.02%
2018/05/29	44	368.27	29	365.31	366.50	15	15,659	0.10%
2018/05/28	51	361.83	43	366.15	373.50	8	15,466	0.05%
2018/05/25	78	332.24	77.1	332.89	340.00	1	15,140	0.01%
2018/05/24	86	301.13	80	298.58	314.00	6	14,818	0.04%
2018/05/23	72	315.15	83	315.79	306.00	-11	14,468	-0.08%
2018/05/22	11	330.36	26	331.98	340.00	-15	13,948	-0.11%
2018/05/21	17	307.82	5	296.40	309.50	12	13,624	0.09%
2018/05/18	25	291.08	0	0.00	281.50	25	13,546	0.18%
2018/05/17	2	281.75	25	281.50	281.50	-23	13,469	-0.17%
2018/05/16	15	315.10	10	315.45	312.50	5	13,429	0.04%
2018/05/15	6	305.75	9.8	298.14	312.50	-3.8	13,411	-0.03%
2018/05/14	24	284.50	13	284.38	284.50	11	13,411	0.08%
2018/05/11	13	266.27	45	268.08	259.00	-32	13,396	-0.24%
2018/05/10	8	257.00	17	255.38	261.00	-9	13,388	-0.07%
2018/05/09	14	244.61	10	246.00	246.00	4	13,324	0.03%
2018/05/08	41	231.84	6	235.83	232.00	35	13,264	0.26%
2018/05/07	93	241.75	108	238.75	249.50	-15	13,232	-0.11%	大賣/
2018/05/04	32	231.03	59	230.43	227.00	-27	12,909	-0.21%
2018/05/03	43	212.98	43	215.83	225.00	0	12,582	0.00%
2018/05/02	54	200.13	35	198.40	206.00	19	12,074	0.16%
2018/04/30	20	186.68	37	184.76	187.50	-17	11,809	-0.14%
2018/04/27	24	182.06	30	182.75	188.00	-6	11,518	-0.05%
2018/04/26	2	176.50	4	169.75	171.00	-2	11,358	-0.02%
2018/04/25	25	177.28	0	0.00	168.00	25	11,272	0.22%
2018/04/24	20	182.40	13	181.77	172.00	7	11,178	0.06%
2018/04/23	1	179.00	14	179.79	180.00	-13	10,937	-0.12%
2018/04/20	28	171.73	17	170.41	164.00	11	10,913	0.10%
2018/04/19	10	177.05	5	173.80	181.00	5	10,651	0.05%
2018/04/18	23	159.70	30	160.63	169.00	-7	10,175	-0.07%
2018/04/17	37	153.72	52	154.82	157.50	-15	9,912	-0.15%
2018/04/16	6	141.75	19.5	140.85	145.50	-13.5	9,297	-0.14%
2018/04/13	4	130.75	5	131.20	132.50	-1	9,036	-0.01%
2018/04/12	3	129.17	4	127.50	128.00	-1	8,959	-0.01%
2018/04/11	21	129.64	12	130.08	129.00	9	8,959	0.10%
2018/04/10	7	126.57	18	128.28	129.50	-11	8,925	-0.12%
2018/04/09	1	119.50	1	121.00	122.00	0	8,811	0.00%
2018/04/03	8	118.44	6	119.50	120.00	2	8,832	0.02%
2018/04/02	10	121.70	4	122.50	121.50	6	8,763	0.07%
2018/03/31	3	119.67	3	120.00	120.00	0	8,657	0.00%
2018/03/30	6	121.25	13	121.42	119.00	-7	8,711	-0.08%
2018/03/29	4	115.75	10	117.20	118.50	-6	8,524	-0.07%
2018/03/28	25	114.68	17	115.00	115.00	8	8,432	0.09%
2018/03/27	5	117.50	6	117.58	119.50	-1	8,394	-0.01%
2018/03/26	2	112.00	6	112.08	111.00	-4	8,231	-0.05%
2018/03/23	11	114.55	3	118.17	112.50	8	8,240	0.10%
2018/03/22	9	122.06	26	121.19	119.50	-17	8,166	-0.21%
2018/03/21	8	112.75	10	113.30	112.50	-2	7,858	-0.03%
2018/03/20	23	111.91	14	112.89	109.50	9	7,735	0.12%
2018/03/19	22	109.82	20	109.60	110.00	2	7,620	0.03%
2018/03/16	1	106.00	0	0.00	105.00	1	7,456	0.01%
2018/03/15	37	102.27	16	102.25	106.00	21	7,295	0.29%
2018/03/14	59	99.24	22	98.63	98.50	37	7,094	0.52%
2018/03/13	0	0.00	1	96.00	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	4	94.85	95.40	-4	6,943	-0.06%
2018/03/09	6	93.35	2	93.55	93.00	4	6,918	0.06%
2018/03/08	1	94.10	2	94.50	94.00	-1	6,952	-0.01%
2018/03/07	11	93.72	7	93.91	93.10	4	6,963	0.06%
2018/03/06	6	95.93	17	95.72	95.10	-11	6,992	-0.16%
2018/03/05	11	94.02	12	94.02	93.80	-1	6,990	-0.01%
2018/03/02	2	89.40	2	89.55	91.10	0	6,972	0.00%
2018/03/01	0	0.00	5	87.04	89.90	-5	6,982	-0.07%
2018/02/27	3	86.40	3	88.20	86.40	0	7,003	0.00%
2018/02/26	2	84.30	5	85.70	87.50	-3	7,019	-0.04%
2018/02/23	6	85.98	3	87.53	83.30	3	6,937	0.04%
2018/02/22	8	85.91	1	86.00	85.70	7	6,866	0.10%
2018/02/12	5	84.00	0	0.00	83.60	5	6,864	0.07%
2018/02/08	7	89.59	2	87.90	88.00	5	6,952	0.07%
2018/02/07	8	89.84	4	90.80	89.20	4	6,924	0.06%
2018/02/06	11	88.25	6	90.38	87.30	5	6,841	0.07%
2018/02/02	10	98.15	7	97.00	95.80	3	6,646	0.05%
2018/02/01	3	97.53	1	97.60	98.00	2	6,548	0.03%
2018/01/31	2	97.00	4	99.25	98.30	-2	6,512	-0.03%
2018/01/30	2	96.00	2	96.50	97.50	0	6,446	0.00%
2018/01/29	0	0.00	16	96.39	98.00	-16	6,372	-0.25%
2018/01/26	23	92.06	4	93.68	92.20	19	6,257	0.30%
2018/01/25	14	96.63	11	96.53	95.40	3	6,086	0.05%
2018/01/24	4	97.90	0	0.00	98.30	4	6,071	0.07%
2018/01/23	2	104.00	6	102.67	100.00	-4	5,920	-0.07%
2018/01/22	1	108.00	8	106.31	108.50	-7	5,765	-0.12%
2018/01/19	4	103.50	5	104.50	103.00	-1	5,632	-0.02%
2018/01/18	10	98.89	7	101.96	103.00	3	5,541	0.05%
2018/01/17	1	93.80	2	93.90	96.40	-1	5,378	-0.02%
2018/01/16	10	97.80	6	95.40	96.30	4	5,247	0.08%
2018/01/15	8	97.63	0	96.60	96.60	8	5,072	0.16%
2018/01/12	5	100.50	0	0.00	101.00	5	4,902	0.10%
2018/01/11	25	103.58	19	103.29	102.50	6	4,819	0.12%
2018/01/10	7	105.64	1	102.00	105.00	6	4,689	0.13%
2018/01/09	5	111.50	0	0.00	109.00	5	4,688	0.11%
2018/01/08	1	113.50	0	0.00	110.00	1	4,666	0.02%
2018/01/05	2	117.00	3	117.33	116.00	-1	4,630	-0.02%
2018/01/04	2	114.50	0.1	116.50	117.00	1.9	4,571	0.04%
2018/01/03	6	107.92	8	108.75	111.50	-2	4,456	-0.04%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析