華新科 (2492)-凱基-松山券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
3,225張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	112.33	1	112.00	111.50	5	3,644	0.14%
2024/04/29	0	0.00	1	112.50	114.50	-1	3,622	-0.03%
2024/04/25	0	0.00	1	108.50	107.50	-1	3,607	-0.03%
2024/04/23	2	107.50	0	0.00	107.50	2	3,755	0.05%
2024/04/22	0	0.00	2	105.50	106.50	-2	3,764	-0.05%
2024/04/19	0	0.00	1.1	107.94	104.00	-1.1	3,792	-0.03%
2024/04/18	6	106.50	2	104.75	106.50	4	3,779	0.11%
2024/04/17	0	0.00	1	105.00	105.00	-1	3,780	-0.03%
2024/04/16	2	106.00	11	104.82	104.50	-9	3,764	-0.24%
2024/04/15	4	111.50	4	112.50	110.00	0	3,719	0.00%
2024/04/12	1	116.00	6	114.42	114.50	-5	3,703	-0.14%
2024/04/11	0	0.00	1	114.00	113.50	-1	3,698	-0.03%
2024/04/10	2	117.75	2	119.00	117.50	0	3,684	0.00%
2024/04/09	3	118.67	1	118.00	117.50	2	3,712	0.05%
2024/04/08	1	119.50	0	0.00	118.00	1	3,718	0.03%
2024/04/03	1	120.00	4	119.75	119.00	-3	3,669	-0.08%
2024/04/02	14.3	123.01	54	123.84	120.50	-39.7	3,630	-1.09%
2024/04/01	45.1	117.49	12.1	119.31	124.00	33	3,358	0.98%
2024/03/29	2.1	114.00	27	115.11	113.00	-24.9	3,016	-0.83%
2024/03/28	24	112.25	5	112.20	111.50	19	2,842	0.67%
2024/03/26	2	110.25	3	110.17	109.00	-1	2,790	-0.04%
2024/03/25	21	111.19	23	110.13	109.50	-2	2,803	-0.07%
2024/03/22	15	108.47	3	107.50	109.50	12	2,835	0.42%
2024/03/21	0.1	107.50	0	0.00	109.00	0.1	2,890	0.00%
2024/03/20	1	108.50	0	0.00	107.00	1	3,059	0.03%
2024/03/19	6	107.50	4	107.88	108.00	2	3,137	0.06%
2024/03/15	5	107.50	0	0.00	106.50	5	3,214	0.16%
2024/03/14	0	0.00	1	108.00	107.50	-1	3,330	-0.03%
2024/03/12	1	106.00	2	105.50	105.50	-1	3,379	-0.03%
2024/03/11	2	104.00	2	103.00	104.00	0	3,469	0.00%
2024/03/08	5.2	104.14	3	102.67	102.50	2.2	3,657	0.06%
2024/03/07	1	105.00	1	105.50	104.50	0	3,746	0.00%
2024/03/06	4	106.88	1	107.00	107.00	3	3,982	0.08%
2024/03/05	3	108.33	1	108.00	108.00	2	4,272	0.05%
2024/03/04	4.3	109.19	1	110.00	109.00	3.3	4,763	0.07%
2024/03/01	2	112.25	2.1	111.29	110.50	-0.1	4,872	0.00%
2024/02/29	4.1	111.04	5	111.40	112.00	-0.9	4,915	-0.02%
2024/02/27	3	108.83	0	0.00	108.50	3	5,122	0.06%
2024/02/26	2	109.50	1	111.00	111.50	1	5,182	0.02%
2024/02/23	2	112.00	0	0.00	111.50	2	5,212	0.04%
2024/02/22	2	112.25	0	0.00	113.00	2	5,213	0.04%
2024/02/20	2	112.50	2	113.25	112.50	0	5,234	0.00%
2024/02/19	4.1	113.01	1	114.50	114.00	3.1	5,224	0.06%
2024/02/16	5.2	111.23	2	111.00	112.50	3.2	5,225	0.06%
2024/02/15	2	111.25	0	0.00	111.50	2	5,289	0.04%
2024/02/05	5	108.50	1	108.00	108.00	4	5,281	0.08%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/02/01	8	108.13	1	108.00	108.00	7	5,405	0.13%
2024/01/31	3	107.67	1	107.50	108.00	2	5,504	0.04%
2024/01/26	0	0.00	4	108.50	108.00	-4	5,968	-0.07%
2024/01/25	3	109.00	0	0.00	108.50	3	6,316	0.05%
2024/01/24	0	0.00	1	110.00	109.00	-1	6,635	-0.02%
2024/01/23	4	109.75	2	110.50	110.00	2	6,637	0.03%
2024/01/22	1	108.00	1	108.50	108.00	0	6,635	0.00%
2024/01/19	2	106.25	1	105.50	107.50	1	6,628	0.02%
2024/01/18	1	107.00	1	106.00	107.00	0	6,594	0.00%
2024/01/17	9	109.78	4	111.50	107.00	5	6,572	0.08%
2024/01/16	1	112.50	0	0.00	111.00	1	6,437	0.02%
2024/01/15	5	114.00	1	114.50	114.50	4	6,419	0.06%
2024/01/12	3	110.17	0	0.00	110.00	3	6,378	0.05%
2024/01/11	6	111.42	0	0.00	112.50	6	6,351	0.09%
2024/01/09	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2024/01/05	0	0.00	1	116.50	116.00	-1	6,411	-0.02%
2024/01/03	1	118.00	1	118.00	118.00	0	6,470	0.00%
2024/01/02	1	122.00	0	0.00	121.00	1	6,421	0.02%
2023/12/28	6	123.42	0	0.00	123.00	6	6,380	0.09%
2023/12/25	1	124.50	0	0.00	124.00	1	6,276	0.02%
2023/12/22	2	121.50	0	0.00	122.00	2	6,259	0.03%
2023/12/21	1	124.00	1	123.50	123.50	0	6,230	0.00%
2023/12/20	2	124.25	3.3	124.43	124.50	-1.3	6,209	-0.02%
2023/12/19	3	127.33	6	126.42	125.00	-3	6,196	-0.05%
2023/12/18	9	130.28	46	129.10	128.50	-37	6,165	-0.60%
2023/12/15	5	131.20	0	0.00	130.50	5	6,163	0.08%
2023/12/14	15	135.37	33	137.24	134.00	-18	6,053	-0.30%
2023/12/13	12	134.04	1.3	133.50	132.50	10.7	5,999	0.18%
2023/12/12	15.1	132.27	1	131.50	132.00	14.1	5,991	0.24%
2023/12/11	32	136.69	39.1	136.94	134.50	-7.1	5,960	-0.12%
2023/12/08	42.1	131.16	37	134.04	132.50	5.1	5,858	0.09%
2023/12/07	57	134.34	76	134.57	133.00	-19	5,800	-0.33%
2023/12/06	56	134.46	38	137.45	134.00	18	5,791	0.31%
2023/12/05	67	139.52	60	141.13	136.50	7	5,742	0.12%
2023/12/04	48	140.89	35	141.41	140.50	13	5,676	0.23%
2023/12/01	27	140.70	30	139.02	140.00	-3	5,655	-0.05%
2023/11/30	52	138.50	31	139.69	136.50	21	5,545	0.38%
2023/11/29	7	135.57	24.4	137.01	139.50	-17.4	5,607	-0.31%
2023/11/28	2.2	125.43	9	123.89	127.00	-6.8	5,566	-0.12%
2023/11/27	1	121.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	20	126.50	15	124.33	124.00	5	5,395	0.09%
2023/11/23	9	120.67	1	121.00	122.00	8	5,097	0.16%
2023/11/22	5	118.30	3	117.83	120.00	2	4,996	0.04%
2023/11/21	0.1	117.50	2	117.50	116.50	-1.9	4,921	-0.04%
2023/11/20	3	116.50	2	116.00	116.00	1	4,900	0.02%
2023/11/16	2	117.50	2	117.50	117.00	0	4,848	0.00%
2023/11/15	4	117.75	0	0.00	117.00	4	4,832	0.08%
2023/11/14	5	117.80	8.1	118.85	116.50	-3.1	4,799	-0.07%
2023/11/10	3	121.33	1.2	121.43	121.50	1.8	4,696	0.04%
2023/11/09	2.1	124.47	6	123.67	124.00	-3.9	4,613	-0.08%
2023/11/08	5	124.90	3.2	124.15	123.50	1.8	4,562	0.04%
2023/11/07	9	124.11	22	124.57	124.50	-13	4,481	-0.29%
2023/11/06	12	123.00	4	123.50	123.50	8	4,397	0.18%
2023/11/03	13	122.50	11	121.68	122.00	2	4,290	0.05%
2023/11/02	7	116.64	10.1	117.47	118.50	-3.1	4,019	-0.08%
2023/11/01	13	111.81	12.1	112.38	111.00	0.9	3,663	0.02%
2023/10/31	3	105.67	2	106.75	104.50	1	3,393	0.03%
2023/10/30	0	0.00	5	104.80	104.50	-5	3,398	-0.15%
2023/10/27	2	104.25	1	102.50	103.00	1	3,394	0.03%
2023/10/26	3	103.67	0	0.00	103.50	3	3,399	0.09%
2023/10/24	0	0.00	2	107.50	108.50	-2	3,414	-0.06%
2023/10/18	2	105.75	0	0.00	105.50	2	3,449	0.06%
2023/10/17	1	107.00	7	107.36	107.00	-6	3,445	-0.17%
2023/10/13	0.1	106.50	0	0.00	108.00	0.1	3,490	0.00%
2023/10/12	0	0.00	6	106.50	108.00	-6	3,510	-0.17%
2023/10/05	0	0.00	1	101.00	100.00	-1	3,482	-0.03%
2023/10/02	6	103.50	3	103.50	103.50	3	3,476	0.09%
2023/09/28	0	0.00	1	102.00	102.50	-1	3,482	-0.03%
2023/09/27	1	101.00	0	0.00	102.00	1	3,494	0.03%
2023/09/26	0	0.00	2	102.00	101.50	-2	3,495	-0.06%
2023/09/25	4	103.50	4	103.00	103.00	0	3,498	0.00%
2023/09/22	4.1	99.59	5	99.60	103.50	-0.9	3,520	-0.03%
2023/09/21	0.1	101.15	2	101.00	99.60	-1.9	3,548	-0.05%
2023/09/20	5.1	105.57	6	105.67	103.50	-0.9	3,493	-0.03%
2023/09/19	5	106.80	10	107.60	106.00	-5	3,442	-0.15%
2023/09/18	8	107.25	0	0.00	108.00	8	3,369	0.24%
2023/09/15	1	108.00	1	108.00	108.00	0	3,331	0.00%
2023/09/14	6	106.00	0	0.00	107.00	6	3,297	0.18%
2023/09/11	1.1	105.91	14	105.14	105.00	-12.9	3,251	-0.40%
2023/09/08	1.1	105.43	2	105.25	106.00	-0.9	3,229	-0.03%
2023/09/07	20.1	107.05	4	106.50	106.50	16.1	3,205	0.50%
2023/09/06	1.3	108.18	2	110.98	111.00	-0.7	3,129	-0.02%
2023/09/05	5	107.90	11	107.59	107.50	-6	3,044	-0.20%
2023/09/04	3	108.83	6	107.50	107.00	-3	2,971	-0.10%
2023/09/01	11	103.64	14	106.89	108.00	-3	2,638	-0.11%
2023/08/31	1	97.50	3	97.10	98.60	-2	2,250	-0.09%
2023/08/24	0.3	94.40	1	94.50	95.40	-0.7	2,458	-0.03%
2023/08/22	2	96.20	16	96.76	96.30	-14	2,500	-0.56%
2023/08/21	0	0.00	1	94.80	94.90	-1	2,482	-0.04%
2023/08/18	2	94.60	8	95.41	94.50	-6	2,490	-0.24%
2023/08/16	2	90.55	0	0.00	91.30	2	2,480	0.08%
2023/08/14	0.2	91.50	1	91.10	91.10	-0.8	2,540	-0.03%
2023/08/08	0	0.00	2	91.75	91.30	-2	2,629	-0.08%
2023/08/07	1	93.00	0	0.00	92.70	1	2,650	0.04%
2023/08/04	2	93.25	0	0.00	93.00	2	2,678	0.07%
2023/08/02	12	93.51	0	0.00	93.30	12	2,678	0.45%
2023/08/01	4	95.20	1	96.00	94.70	3	2,797	0.11%
2023/07/31	0.1	95.30	0	0.00	94.90	0.1	2,977	0.00%
2023/07/26	0.1	94.00	0	0.00	94.00	0.1	2,922	0.00%
2023/07/25	0	0.00	2	95.00	95.00	-2	2,934	-0.07%
2023/07/24	7.3	94.63	3	94.50	94.10	4.3	2,945	0.15%
2023/07/21	3.1	97.33	18	97.23	97.30	-14.9	2,935	-0.51%
2023/07/20	0	0.00	2	99.65	99.80	-2	2,954	-0.07%
2023/07/19	8.1	99.27	1	100.50	98.50	7.1	2,970	0.24%
2023/07/18	20	100.00	7	99.90	99.30	13	3,009	0.43%
2023/07/17	5	99.96	4	100.00	100.50	1	2,991	0.03%
2023/07/14	0	0.00	2	97.80	97.90	-2	2,973	-0.07%
2023/07/13	0	0.00	16	98.43	96.40	-16	3,004	-0.53%
2023/07/12	0.2	95.95	1	96.10	95.60	-0.8	3,029	-0.03%
2023/07/11	1	96.70	0	0.00	96.60	1	3,173	0.03%
2023/07/07	1.1	93.98	1	95.00	94.70	0.1	3,602	0.00%
2023/07/06	1.4	95.56	0.3	95.60	94.80	1.1	3,681	0.03%
2023/07/05	3	96.77	1	97.00	96.10	2	3,830	0.05%
2023/07/04	1	96.10	0	0.00	96.60	1	3,818	0.03%
2023/06/30	0.1	96.40	3	96.47	95.40	-2.9	3,864	-0.08%
2023/06/29	1	96.80	10	97.45	96.80	-9	3,841	-0.23%
2023/06/28	4	93.48	0.3	93.80	93.70	3.7	3,778	0.10%
2023/06/27	2.3	94.46	0	0.00	93.60	2.3	3,781	0.06%
2023/06/26	1	94.30	1.1	95.26	94.80	-0.1	3,767	0.00%
2023/06/21	2	95.05	2	95.80	94.90	0	3,782	0.00%
2023/06/20	3.1	94.80	0	0.00	94.80	3.1	3,767	0.08%
2023/06/19	0.4	95.80	0	0.00	95.30	0.4	3,758	0.01%
2023/06/15	1	95.80	0	0.00	96.80	1	3,729	0.03%
2023/06/13	3	95.20	0	0.00	96.10	3	3,752	0.08%
2023/06/12	8.1	94.56	1	94.80	94.80	7.1	3,752	0.19%
2023/06/09	2	95.80	1	96.00	96.10	1	3,703	0.03%
2023/06/08	11	95.55	0	0.00	95.10	11	3,694	0.30%
2023/06/07	0	0.00	2	99.05	99.10	-2	3,651	-0.05%
2023/06/06	3	101.00	0	0.00	99.00	3	3,634	0.08%
2023/06/05	4	104.38	14	104.75	104.50	-10	3,576	-0.28%
2023/06/02	2	104.50	19	104.76	105.50	-17	3,542	-0.48%
2023/06/01	7	102.93	3	103.17	102.50	4	3,538	0.11%
2023/05/31	12	104.50	10	104.00	104.00	2	3,541	0.06%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/26	1	99.50	3	100.00	100.50	-2	3,572	-0.06%
2023/05/25	1	99.30	1	99.00	99.50	0	3,578	0.00%
2023/05/24	0	0.00	1	100.00	100.00	-1	3,610	-0.03%
2023/05/23	1	99.30	3	99.77	100.00	-2	3,626	-0.06%
2023/05/22	0	0.00	3	100.63	100.50	-3	3,656	-0.08%
2023/05/19	3	99.93	12	99.34	98.60	-9	3,757	-0.24%
2023/05/18	1	99.60	4	99.63	100.00	-3	3,904	-0.08%
2023/05/17	2.1	99.48	46	99.07	98.40	-44	3,903	-1.13%
2023/05/16	3	98.07	4	98.38	98.20	-1	3,933	-0.03%
2023/05/15	1	94.30	1	94.40	95.20	0	3,896	0.00%
2023/05/12	1	96.20	2	95.80	95.70	-1	3,887	-0.03%
2023/05/11	4	97.63	3	99.20	96.60	1	3,945	0.03%
2023/05/10	3	99.67	1	99.10	98.70	2	3,936	0.05%
2023/05/09	2	99.00	2	99.50	99.00	0	3,924	0.00%
2023/05/08	12	100.77	11	101.50	99.80	1	3,908	0.03%
2023/05/05	1	98.00	5	100.70	102.00	-4	3,817	-0.10%
2023/05/04	0	0.00	4	93.80	94.30	-4	3,859	-0.10%
2023/05/03	0	0.00	9	94.90	94.60	-9	4,051	-0.22%
2023/05/02	0	0.00	4	95.50	95.90	-4	4,090	-0.10%
2023/04/28	3	95.60	4	95.60	95.40	-1	4,112	-0.02%
2023/04/26	7	93.91	0	0.00	94.00	7	4,061	0.17%
2023/04/25	1	92.60	5	94.38	93.30	-4	4,030	-0.10%
2023/04/24	1	96.70	0.2	97.00	96.70	0.8	3,990	0.02%
2023/04/21	10	98.97	27	98.44	97.10	-17	3,959	-0.43%
2023/04/20	13	102.54	9	102.83	102.00	4	3,892	0.10%
2023/04/19	6	103.92	7	105.64	103.00	-1	3,884	-0.03%
2023/04/18	16	109.00	20	108.20	106.00	-4	3,843	-0.10%
2023/04/17	10	107.35	4	108.13	107.00	6	3,789	0.16%
2023/04/14	37	111.04	19	110.76	110.50	18	3,725	0.48%
2023/04/13	61	109.94	34	110.65	109.00	27	3,574	0.76%
2023/04/12	53	108.90	30	107.57	110.00	23	3,373	0.68%
2023/04/11	9.1	102.10	20	102.20	102.50	-11	3,130	-0.35%
2023/04/10	38	100.75	11	100.91	100.00	27	3,037	0.89%
2023/04/07	1	94.30	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	93.50	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	1	97.00	96.70	-1	2,850	-0.04%
2023/03/28	1	95.00	0	0.00	94.80	1	2,858	0.03%
2023/03/27	2	97.95	0	0.00	96.60	2	2,868	0.07%
2023/03/24	3	97.90	5	97.16	98.00	-2	2,895	-0.07%
2023/03/23	1	95.60	1	96.20	96.20	0	2,865	0.00%
2023/03/22	0	0.00	1	94.70	95.20	-1	2,848	-0.04%
2023/03/17	3	92.90	0	0.00	92.90	3	2,906	0.10%
2023/03/16	1	94.00	3	94.30	92.90	-2	2,893	-0.07%
2023/03/15	4	94.35	0	0.00	94.70	4	2,884	0.14%
2023/03/10	18	96.71	5	96.54	95.30	13	2,904	0.45%
2023/03/09	0	0.00	3	99.53	98.70	-3	2,871	-0.10%
2023/03/08	3	101.33	0	0.00	100.50	3	2,855	0.11%
2023/03/07	10	101.60	21	102.21	102.00	-11	2,838	-0.39%
2023/03/06	0	0.00	7	100.36	102.00	-7	2,805	-0.25%
2023/03/03	1	98.00	6	97.25	97.60	-5	2,749	-0.18%
2023/03/02	3	96.73	1	96.90	95.90	2	2,722	0.07%
2023/03/01	11	98.98	4	98.20	97.10	7	2,690	0.26%
2023/02/24	10	100.45	12	100.43	100.50	-2	2,619	-0.08%
2023/02/22	6	98.77	18	98.95	98.10	-12	2,553	-0.47%
2023/02/21	2	101.75	5	101.00	101.00	-3	2,515	-0.12%
2023/02/20	2	101.25	6	100.83	100.50	-4	2,502	-0.16%
2023/02/17	7.1	100.10	7	100.83	101.00	0.1	2,476	0.00%
2023/02/16	22	99.16	13	98.83	100.50	9	2,360	0.38%
2023/02/15	3	93.80	0	0.00	93.90	3	2,239	0.13%
2023/02/14	1.1	94.45	1	94.00	95.70	0.1	2,217	0.00%
2023/02/10	1	93.90	0.1	94.32	93.00	0.9	2,224	0.04%
2023/02/09	4	94.80	0	0.00	94.80	4	2,220	0.18%
2023/02/08	1	98.50	5	98.96	98.70	-4	2,154	-0.19%
2023/02/07	1	97.80	4	97.53	98.50	-3	2,151	-0.14%
2023/02/06	5	99.00	2	100.00	98.70	3	2,182	0.14%
2023/02/03	11	100.18	12	100.50	100.00	-1	2,200	-0.05%
2023/02/02	13	101.27	35	100.96	101.50	-22	2,212	-0.99%
2023/02/01	7	94.39	7	95.91	98.80	0	2,022	0.00%
2023/01/31	5	89.72	2	88.90	89.90	3	1,830	0.16%
2023/01/30	0	0.00	2	87.45	87.70	-2	1,790	-0.11%
2023/01/16	0	0.00	1	85.40	84.50	-1	1,794	-0.06%
2023/01/13	6	84.92	0	0.00	84.10	6	1,796	0.33%
2023/01/10	1	85.60	0	0.00	86.00	1	1,854	0.05%
2023/01/09	0	0.00	5	85.44	85.60	-5	1,859	-0.27%
2023/01/06	0	0.00	2	80.60	82.40	-2	1,844	-0.11%
2023/01/04	0	0.00	1	80.70	80.90	-1	1,856	-0.05%
2022/12/28	1	78.40	0	0.00	78.50	1	1,898	0.05%
2022/12/22	10	79.65	1	80.00	79.80	9	1,986	0.45%
2022/12/13	2	83.15	3	82.23	81.90	-1	1,988	-0.05%
2022/12/12	2	82.75	1	82.20	84.50	1	1,974	0.05%
2022/12/09	5	82.78	6	82.08	82.10	-1	1,964	-0.05%
2022/12/08	2	82.35	0	0.00	82.40	2	1,972	0.10%
2022/12/07	3	84.03	3	83.83	83.40	0	1,966	0.00%
2022/12/06	2	86.50	1	88.60	85.80	1	1,964	0.05%
2022/12/02	0	0.00	1	88.00	88.40	-1	2,000	-0.05%
2022/12/01	0	0.00	1	89.00	87.90	-1	1,998	-0.05%
2022/11/30	0	0.00	1	87.50	87.30	-1	1,984	-0.05%
2022/11/29	2	83.80	2	84.00	85.40	0	1,979	0.00%
2022/11/28	3.3	83.74	2	84.45	84.10	1.3	1,976	0.07%
2022/11/25	0.1	86.20	0	0.00	85.20	0.1	1,987	0.01%
2022/11/24	0.1	86.40	0	0.00	86.40	0.1	1,993	0.00%
2022/11/22	2.3	85.08	1.1	85.43	84.70	1.2	2,018	0.06%
2022/11/21	3	86.17	2	86.35	85.20	1	2,018	0.05%
2022/11/18	4	88.40	0	0.00	86.90	4	2,012	0.20%
2022/11/16	3	87.10	3	86.80	87.30	0	1,996	0.00%
2022/11/15	0	0.00	2	87.80	88.40	-2	1,980	-0.10%
2022/11/14	1	85.70	2	85.60	86.60	-1	1,965	-0.05%
2022/11/11	3	87.33	2	85.75	85.60	1	1,977	0.05%
2022/11/09	2	83.55	8	83.20	84.10	-6	1,921	-0.31%
2022/11/08	5	82.18	0	0.00	81.20	5	1,873	0.27%
2022/11/07	3	80.90	3	81.47	81.40	0	1,855	0.00%
2022/11/04	1	81.60	13	80.46	81.70	-12	1,840	-0.65%
2022/11/03	7	80.70	2	79.35	80.60	5	1,832	0.27%
2022/11/02	3	78.83	5	79.86	79.50	-2	1,824	-0.11%
2022/11/01	15	80.55	2	79.50	81.50	13	1,785	0.73%
2022/10/31	0	0.00	3	78.33	79.00	-3	1,729	-0.17%
2022/10/28	1	74.30	8	76.33	73.10	-7	1,671	-0.42%
2022/10/27	2	79.10	1	78.60	79.00	1	1,631	0.06%
2022/10/26	4	77.20	4	76.83	77.00	0	1,639	0.00%
2022/10/25	3	77.70	0	0.00	77.00	3	1,637	0.18%
2022/10/24	3	76.87	1	77.00	76.80	2	1,620	0.12%
2022/10/20	1	76.50	2	76.30	75.30	-1	1,606	-0.06%
2022/10/19	4	78.58	2	77.80	78.00	2	1,591	0.13%
2022/10/18	0	0.00	1	78.10	79.00	-1	1,565	-0.06%
2022/10/17	4	73.30	1	74.40	76.90	3	1,562	0.19%
2022/10/14	0	0.00	1	75.30	75.30	-1	1,580	-0.06%
2022/10/13	3	72.70	0	0.00	71.90	3	1,593	0.19%
2022/10/12	2	74.35	0	0.00	74.80	2	1,603	0.12%
2022/10/11	0	0.00	2	74.90	74.60	-2	1,618	-0.12%
2022/10/06	0	0.00	5	78.82	78.90	-5	1,637	-0.31%
2022/10/05	0	0.00	3	78.40	78.20	-3	1,639	-0.18%
2022/10/04	2	76.80	0	0.00	76.90	2	1,638	0.12%
2022/10/03	1	75.00	0	0.00	74.00	1	1,648	0.06%
2022/09/30	1	72.60	0	0.00	74.50	1	1,688	0.06%
2022/09/29	2	75.90	0	0.00	75.20	2	1,690	0.12%
2022/09/28	0.1	76.17	1	76.00	73.30	-1	1,679	-0.06%
2022/09/27	0	0.00	1	77.10	78.10	-1	1,687	-0.06%
2022/09/26	5	79.04	4	78.85	77.00	1	1,720	0.06%
2022/09/22	2	83.70	1	83.90	84.30	1	1,779	0.06%
2022/09/20	0	86.90	0	0.00	86.60	0	1,763	0.00%
2022/09/16	2	89.50	0	0.00	88.40	2	1,762	0.11%
2022/09/15	1	90.80	0	0.00	90.50	1	1,767	0.06%
2022/09/13	10	92.88	5	93.14	92.90	5	1,776	0.28%
2022/09/12	1.1	93.15	9.2	93.09	92.90	-8.1	1,817	-0.44%
2022/09/08	1	88.30	0	0.00	87.40	1	1,799	0.06%
2022/09/07	0.1	84.50	0	0.00	84.20	0.1	1,786	0.01%
2022/09/05	0	87.50	0	0.00	87.40	0	1,820	0.00%
2022/09/01	1	91.00	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/30	3	90.80	0	0.00	91.60	3	1,817	0.17%
2022/08/29	0.1	90.80	2	90.60	90.20	-1.9	1,819	-0.10%
2022/08/26	1	95.10	2	94.95	95.00	-1	1,823	-0.05%
2022/08/24	8	93.00	1	92.80	91.70	7	1,850	0.38%
2022/08/23	0	0.00	4	92.50	92.60	-4	1,860	-0.22%
2022/08/16	1	94.00	0	0.00	93.40	1	1,923	0.05%
2022/08/15	0	0.00	2	94.50	94.70	-2	1,914	-0.10%
2022/08/12	6	93.40	1	91.90	93.50	5	1,913	0.26%
2022/08/11	1	91.20	2	91.40	91.50	-1	1,917	-0.05%
2022/08/10	3	89.87	0	0.00	89.50	3	1,954	0.15%
2022/08/09	1	93.90	1	93.80	93.90	0	1,976	0.00%
2022/08/08	1	94.20	0	0.00	94.00	1	1,963	0.05%
2022/08/04	1	95.40	0	0.00	94.70	1	2,001	0.05%
2022/08/03	0	0.00	1	98.20	96.40	-1	2,033	-0.05%
2022/08/02	1	96.10	0	0.00	96.00	1	2,068	0.05%
2022/07/29	3	101.50	0	0.00	101.50	3	2,144	0.14%
2022/07/28	0	0.00	1	101.00	101.00	-1	2,169	-0.05%
2022/07/26	2	101.00	4	99.95	99.50	-2	2,220	-0.09%
2022/07/25	2	101.00	1	100.00	102.00	1	2,221	0.05%
2022/07/22	2	103.00	5	102.50	102.00	-3	2,232	-0.13%
2022/07/21	7	102.43	9.5	102.16	102.50	-2.5	2,237	-0.11%
2022/07/20	5	101.00	6	99.08	98.80	-1	2,209	-0.05%
2022/07/19	2	100.50	7	100.14	99.90	-5	2,217	-0.23%
2022/07/18	2	99.00	0	0.00	99.00	2	2,197	0.09%
2022/07/15	0	0.00	3	96.03	96.30	-3	2,184	-0.14%
2022/07/14	2	95.90	6	91.20	95.90	-4	2,225	-0.18%
2022/07/13	7	93.43	0	0.00	92.00	7	2,215	0.32%
2022/07/12	6	90.60	6	90.58	90.00	0	2,209	0.00%
2022/07/11	1	92.80	4	91.93	91.50	-3	2,197	-0.14%
2022/07/08	11	95.70	10	94.59	94.50	1	2,180	0.05%
2022/07/07	2	90.85	6	90.50	91.40	-4	2,129	-0.19%
2022/07/05	2	88.75	2	87.75	88.60	0	2,149	0.00%
2022/07/04	12	85.58	5	86.02	85.80	7	2,128	0.33%
2022/07/01	2	88.20	2	87.30	82.70	0	2,102	0.00%
2022/06/30	0	0.00	6	90.07	89.70	-6	2,029	-0.30%
2022/06/29	0.1	93.30	3	93.33	93.10	-2.9	2,000	-0.14%
2022/06/27	0	0.00	1	97.40	97.90	-1	1,996	-0.05%
2022/06/24	5	95.70	4.1	95.72	95.00	0.9	1,995	0.05%
2022/06/23	1	94.30	2	93.60	93.60	-1	1,987	-0.05%
2022/06/22	1	93.10	1	95.10	93.10	0	1,977	0.00%
2022/06/21	1	95.60	1	96.20	97.70	0	1,959	0.00%
2022/06/20	2	96.50	6	95.48	94.50	-4	1,961	-0.20%
2022/06/17	8	100.88	3	99.93	100.50	5	1,903	0.26%
2022/06/16	0	0.00	1	107.50	103.00	-1	1,869	-0.05%
2022/06/15	2	107.00	1	107.50	105.50	1	1,869	0.05%
2022/06/13	1	109.50	0	0.00	107.00	1	1,903	0.05%
2022/06/10	3	113.67	3	114.17	113.50	0	1,898	0.00%
2022/06/09	0	0.00	2	117.50	117.00	-2	1,888	-0.11%
2022/06/08	1	119.00	1	119.50	118.00	0	1,893	0.00%
2022/06/07	3	118.83	4	118.50	118.00	-1	1,903	-0.05%
2022/06/06	4	119.75	5	118.40	120.00	-1	1,916	-0.05%
2022/06/02	0	0.00	10	118.50	118.00	-10	1,928	-0.52%
2022/06/01	4	117.00	0	0.00	116.50	4	1,952	0.20%
2022/05/30	7	117.71	0	0.00	116.50	7	1,952	0.36%
2022/05/27	0	0.00	1	116.00	116.00	-1	1,899	-0.05%
2022/05/26	1	112.50	4	112.50	111.00	-3	1,893	-0.16%
2022/05/24	0	0.00	5	109.80	108.00	-5	1,942	-0.26%
2022/05/23	1	111.50	2	111.50	111.50	-1	1,969	-0.05%
2022/05/20	0.1	111.50	6	111.50	111.50	-5.9	2,002	-0.29%
2022/05/19	0	0.00	7	110.21	111.00	-7	2,006	-0.35%
2022/05/18	8	114.19	8	114.00	113.00	0	2,013	0.00%
2022/05/17	30	111.82	4	110.50	112.50	26	1,983	1.31%
2022/05/16	2	108.00	0	0.00	106.50	2	1,962	0.10%
2022/05/13	20	105.50	20	106.50	106.50	0	1,960	0.00%
2022/05/12	5	107.00	6	105.17	104.00	-1	1,959	-0.05%
2022/05/11	6	107.00	10	108.10	107.00	-4	1,937	-0.21%
2022/05/10	11	109.27	0	0.00	109.50	11	1,916	0.57%
2022/05/09	5	107.80	4	109.50	108.50	1	1,890	0.05%
2022/05/06	2.1	113.50	3	113.00	113.00	-0.9	1,844	-0.05%
2022/05/05	0.1	118.00	4	118.50	118.00	-4	1,829	-0.22%
2022/05/04	2	118.00	1	119.00	117.50	1	1,823	0.06%
2022/04/29	0	0.00	5	123.20	122.50	-5	1,790	-0.28%
2022/04/28	4	121.75	3	122.33	122.50	1	1,798	0.06%
2022/04/27	3.1	117.05	2	117.00	121.00	1.1	1,787	0.06%
2022/04/26	0	0.00	1	122.50	121.00	-1	1,777	-0.06%
2022/04/19	0	0.00	1	129.00	129.50	-1	1,855	-0.05%
2022/04/15	2.2	129.50	1	129.50	129.00	1.2	1,936	0.06%
2022/04/13	0.1	132.00	0	0.00	132.00	0.1	2,013	0.00%
2022/04/12	1	127.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	0	0.00	3	130.17	128.50	-3	2,361	-0.13%
2022/04/07	4	136.88	1	136.00	135.50	3	2,394	0.13%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	5	144.20	143.50	-5	2,449	-0.20%
2022/03/29	1	140.00	0	0.00	141.00	1	2,473	0.04%
2022/03/28	1	138.50	1	140.00	140.00	0	2,517	0.00%
2022/03/25	3	141.00	0	0.00	141.00	3	2,537	0.12%
2022/03/23	1	147.00	1	147.00	145.00	0	2,577	0.00%
2022/03/22	0	0.00	1	145.00	145.00	-1	2,617	-0.04%
2022/03/21	5.2	144.44	0	0.00	144.00	5.2	2,726	0.19%
2022/03/17	6	144.00	7	143.86	144.50	-1	2,810	-0.04%
2022/03/16	3	137.67	2	140.00	136.00	1	2,793	0.04%
2022/03/10	6	143.00	7	142.50	142.50	-1	2,981	-0.03%
2022/03/08	5	139.50	2	140.75	138.00	3	3,068	0.10%
2022/03/07	5.2	142.10	5	142.90	142.00	0.2	3,125	0.01%
2022/03/03	1	150.50	0	0.00	150.00	1	3,658	0.03%
2022/03/01	1	150.00	0	0.00	151.00	1	3,751	0.03%
2022/02/25	1	146.00	4	148.00	146.00	-3	3,827	-0.08%
2022/02/24	0.1	151.00	0	0.00	146.50	0.1	3,894	0.00%
2022/02/22	0	0.00	2	153.50	153.50	-2	4,041	-0.05%
2022/02/21	2	156.25	0	0.00	157.50	2	4,181	0.05%
2022/02/18	0	0.00	1	156.50	157.00	-1	4,352	-0.02%
2022/02/17	3	160.50	1	161.00	158.50	2	4,386	0.05%
2022/02/16	0	0.00	3	158.50	158.50	-3	4,434	-0.07%
2022/02/14	5	155.90	0	0.00	154.50	5	4,496	0.11%
2022/02/11	2	158.00	1	158.00	159.50	1	4,542	0.02%
2022/02/10	0	0.00	1	160.00	158.50	-1	4,635	-0.02%
2022/02/09	2	157.25	1	157.50	158.50	1	4,670	0.02%
2022/02/08	2	156.25	0	0.00	156.50	2	4,725	0.04%
2022/02/07	2	153.50	3	153.17	153.50	-1	4,964	-0.02%
2022/01/26	0	0.00	1	151.00	150.50	-1	5,156	-0.02%
2022/01/25	3	151.17	0	0.00	151.00	3	5,207	0.06%
2022/01/21	0	0.00	1	156.00	155.50	-1	5,227	-0.02%
2022/01/20	1	156.00	1	158.00	158.50	0	5,272	0.00%
2022/01/19	1	157.50	0	0.00	156.50	1	5,293	0.02%
2022/01/18	2	160.75	2	162.00	157.50	0	5,301	0.00%
2022/01/17	1	156.00	1	157.50	157.00	0	5,263	0.00%
2022/01/14	2	153.00	0	0.00	154.50	2	5,266	0.04%
2022/01/13	6	155.00	1	154.00	154.50	5	5,271	0.09%
2022/01/12	1	156.00	0.1	157.50	156.00	0.9	5,279	0.02%
2022/01/11	8.4	160.75	1.1	161.11	160.50	7.3	5,269	0.14%
2022/01/10	0	0.00	6	167.92	167.50	-6	5,210	-0.12%
2022/01/07	6.1	167.02	2	168.00	167.00	4.1	5,231	0.08%
2022/01/06	4	171.25	5	171.20	171.50	-1	5,233	-0.02%
2022/01/05	7.3	174.03	5	173.20	173.00	2.3	5,265	0.04%
2022/01/04	12.3	176.57	17	177.38	177.00	-4.7	5,217	-0.09%
2022/01/03	4	170.63	1	171.00	171.00	3	4,972	0.06%
2021/12/30	0	0.00	2	167.00	167.00	-2	4,978	-0.04%
2021/12/29	1	167.00	4	166.88	166.50	-3	5,008	-0.06%
2021/12/28	3	167.67	1	167.50	167.50	2	5,039	0.04%
2021/12/27	3	167.33	4	168.13	167.00	-1	5,057	-0.02%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	2	169.00	2	168.75	169.00	0	5,181	0.00%
2021/12/21	0	0.00	1	165.50	167.00	-1	5,179	-0.02%
2021/12/20	1	166.00	0	0.00	165.00	1	5,171	0.02%
2021/12/17	0	0.00	5	166.30	166.50	-5	5,157	-0.10%
2021/12/16	1	166.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	12	167.50	12	168.29	167.50	0	5,114	0.00%
2021/12/14	3	162.00	2	164.00	162.50	1	5,024	0.02%
2021/12/13	5	162.50	1	164.00	162.00	4	5,000	0.08%
2021/12/09	3	165.33	0	0.00	167.00	3	4,960	0.06%
2021/12/08	3	164.67	0	0.00	164.00	3	4,937	0.06%
2021/12/07	8	164.69	5	164.20	164.00	3	4,901	0.06%
2021/12/06	0	0.00	4	169.75	169.00	-4	4,809	-0.08%
2021/12/03	5	172.50	5	171.50	172.50	0	4,804	0.00%
2021/12/02	8	173.44	1	176.50	171.00	7	4,774	0.15%
2021/12/01	2	174.75	0	0.00	174.50	2	4,705	0.04%
2021/11/30	5	176.30	4	177.00	173.50	1	4,614	0.02%
2021/11/29	12	176.00	15	174.73	176.00	-3	4,155	-0.07%
2021/11/26	1	174.00	0	0.00	173.00	1	4,068	0.02%
2021/11/25	3	179.50	3	180.33	178.50	0	4,027	0.00%
2021/11/24	11	179.64	7	179.50	179.50	4	3,993	0.10%
2021/11/23	3	181.00	5	182.00	180.00	-2	3,928	-0.05%
2021/11/22	9	182.78	15	182.03	183.50	-6	3,864	-0.16%
2021/11/19	7	175.79	6	177.83	177.50	1	3,775	0.03%
2021/11/18	10	174.30	8	175.19	175.00	2	3,691	0.05%
2021/11/17	9	169.50	10	169.95	171.00	-1	3,533	-0.03%
2021/11/16	2	160.00	0.1	160.00	160.50	1.9	3,392	0.06%
2021/11/15	2	160.43	9	159.61	160.00	-7	3,437	-0.20%
2021/11/12	6	155.08	0	0.00	154.50	6	3,408	0.18%
2021/11/11	4	157.38	1	156.00	156.50	3	3,375	0.09%
2021/11/10	5.1	158.91	4	158.50	159.00	1.1	3,368	0.03%
2021/11/09	6	156.83	12	157.92	159.00	-6	3,360	-0.18%
2021/11/08	0	0.00	1	150.50	151.50	-1	3,263	-0.03%
2021/11/05	19	154.16	4	154.00	154.00	15	3,245	0.46%
2021/11/04	18	159.03	18	160.58	157.50	0	3,204	0.00%
2021/11/03	14	155.21	61	156.83	158.00	-47	2,986	-1.57%
2021/11/02	6	144.25	0	0.00	144.00	6	2,795	0.21%
2021/11/01	1	151.50	0	0.00	150.00	1	2,739	0.04%
2021/10/29	0	0.00	2	152.75	151.00	-2	2,726	-0.07%
2021/10/28	1	155.50	0	0.00	153.50	1	2,728	0.04%
2021/10/27	0	0.00	0	152.00	151.50	0	2,699	0.00%
2021/10/25	1	147.50	1	150.00	151.50	0	2,686	0.00%
2021/10/22	1	147.50	2	148.00	149.00	-1	2,717	-0.04%
2021/10/21	2	146.25	2	146.25	147.50	0	2,735	0.00%
2021/10/20	5	147.40	8	147.31	147.50	-3	2,728	-0.11%
2021/10/19	4	144.38	5	143.00	145.00	-1	2,729	-0.04%
2021/10/18	2	144.50	6	143.92	143.00	-4	2,767	-0.14%
2021/10/15	2	145.50	0	0.00	146.00	2	2,798	0.07%
2021/10/14	1	140.00	4	141.50	142.00	-3	2,803	-0.11%
2021/10/13	3	141.50	2	140.00	138.50	1	2,790	0.04%
2021/10/12	2	145.25	1	145.00	144.00	1	2,750	0.04%
2021/10/08	1	147.50	1.4	152.00	148.00	-0.4	2,757	-0.01%
2021/10/07	7	149.07	1	148.50	150.00	6	2,769	0.22%
2021/10/06	3	144.83	2	145.50	143.50	1	2,748	0.04%
2021/10/05	2	145.50	0	0.00	149.00	2	2,729	0.07%
2021/10/04	0	147.00	2	150.50	146.00	-2	2,731	-0.07%
2021/10/01	1	148.51	2	149.75	149.50	-1	2,788	-0.04%
2021/09/30	0.1	153.47	0	0.00	153.00	0.1	2,839	0.00%
2021/09/29	0.1	153.01	0	0.00	155.00	0.1	2,848	0.00%
2021/09/28	2	158.00	0	0.00	158.00	2	2,819	0.07%
2021/09/27	1	164.50	2	164.50	163.50	-1	2,851	-0.04%
2021/09/24	0	0.00	2	166.50	166.50	-2	3,018	-0.07%
2021/09/23	0	0.00	2	166.00	165.50	-2	3,165	-0.06%
2021/09/17	0	0.00	3	170.00	170.50	-3	3,270	-0.09%
2021/09/16	0	0.00	3	167.00	168.50	-3	3,302	-0.09%
2021/09/15	3	168.00	0	0.00	167.50	3	3,294	0.09%
2021/09/14	2	172.50	0	0.00	172.00	2	3,316	0.06%
2021/09/09	1	174.00	0	0.00	174.00	1	3,462	0.03%
2021/09/06	2	180.75	1	181.00	179.50	1	3,797	0.03%
2021/09/03	2	182.00	1	183.50	182.00	1	3,848	0.03%
2021/09/02	2	183.25	2	181.00	181.00	0	3,903	0.00%
2021/09/01	6	186.58	6	185.92	186.50	0	3,923	0.00%
2021/08/31	3	182.33	6	180.92	180.50	-3	3,923	-0.08%
2021/08/30	4	183.75	3	183.67	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	190.50	189.00	-1	3,972	-0.03%
2021/08/26	8.1	186.25	8	186.50	185.00	0.1	3,958	0.00%
2021/08/25	11	187.68	34	187.00	188.50	-23	4,002	-0.57%
2021/08/24	16	183.00	16	183.94	182.50	0	4,038	0.00%
2021/08/23	2	182.00	0	0.00	183.00	2	4,131	0.05%
2021/08/19	22	180.52	8	180.44	177.00	14	4,218	0.33%
2021/08/18	4	189.00	4	189.25	190.00	0	4,193	0.00%
2021/08/17	1	184.00	1	188.00	183.50	0	4,289	0.00%
2021/08/16	2	185.51	1	185.00	188.00	1	4,359	0.02%
2021/08/13	2	190.50	0	0.00	188.00	2	4,494	0.04%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	1	194.50	0	0.00	194.50	1	4,575	0.02%
2021/08/10	2	201.75	2	199.00	197.50	0	4,678	0.00%
2021/08/09	4	203.25	0	0.00	201.00	4	4,792	0.08%
2021/08/06	21	204.45	3	204.00	204.50	18	4,976	0.36%
2021/08/05	1	205.50	1.1	207.56	208.00	-0.1	5,084	0.00%
2021/08/03	1	205.00	1	206.50	206.50	0	5,482	0.00%
2021/08/02	0	0.00	2	205.75	209.00	-2	5,536	-0.04%
2021/07/30	0	0.00	3	203.33	200.00	-3	5,638	-0.05%
2021/07/29	2	204.50	0	0.00	204.50	2	5,703	0.04%
2021/07/28	4	201.00	9	201.06	203.50	-5	5,801	-0.09%
2021/07/27	2	207.00	6	208.83	205.50	-4	5,906	-0.07%
2021/07/26	1	210.00	0	0.00	209.50	1	5,999	0.02%
2021/07/23	1	211.00	4	213.50	209.00	-3	6,005	-0.05%
2021/07/22	12.1	210.38	4	211.25	210.50	8.1	6,007	0.13%
2021/07/21	10	207.50	0	0.00	205.00	10	5,973	0.17%
2021/07/20	0	0.00	5	208.90	206.50	-5	5,962	-0.08%
2021/07/16	1	213.50	2	213.75	214.00	-1	6,002	-0.02%
2021/07/15	3	217.17	3	214.67	215.50	0	6,041	0.00%
2021/07/14	2	216.25	9	214.78	214.50	-7	6,130	-0.11%
2021/07/13	2	214.75	3	214.17	213.00	-1	6,161	-0.02%
2021/07/12	3	212.83	3	213.67	211.50	0	6,178	0.00%
2021/07/09	3	211.67	2	211.25	211.00	1	6,205	0.02%
2021/07/08	7	215.64	1	214.00	213.50	6	6,299	0.10%
2021/07/07	1	217.00	8	218.63	218.00	-7	6,299	-0.11%
2021/07/06	3	216.50	8	215.63	216.00	-5	6,251	-0.08%
2021/07/05	11	212.27	6	212.83	212.00	5	6,294	0.08%
2021/07/02	6	210.92	6	210.83	211.00	0	6,464	0.00%
2021/07/01	19	216.29	10	217.55	214.00	9	6,527	0.14%
2021/06/30	11	222.45	6	223.75	227.50	5	6,425	0.08%
2021/06/29	6	217.00	10	216.25	213.50	-4	6,349	-0.06%
2021/06/28	1	211.50	11.3	212.73	213.00	-10.3	6,298	-0.16%
2021/06/25	13	213.12	5	212.70	212.50	8	6,372	0.13%
2021/06/24	6	212.67	8	211.63	211.00	-2	6,402	-0.03%
2021/06/23	11	210.64	7	210.93	212.00	4	6,544	0.06%
2021/06/22	5	208.90	5	208.50	206.00	0	6,625	0.00%
2021/06/21	5	207.30	13	208.85	207.00	-8	6,642	-0.12%
2021/06/18	15	215.10	30	217.00	213.50	-15	6,653	-0.23%
2021/06/17	14	216.82	21	214.12	217.00	-7	6,663	-0.11%
2021/06/16	6	215.00	13	214.88	212.50	-7	6,656	-0.11%
2021/06/15	61	214.61	29	218.50	218.00	32	6,683	0.48%
2021/06/11	11	207.14	11	208.91	207.00	0	6,593	0.00%
2021/06/10	18	206.53	8	205.88	207.50	10	6,805	0.15%
2021/06/09	12	205.63	7	203.43	205.50	5	6,867	0.07%
2021/06/08	15	203.33	9	202.56	203.00	6	7,029	0.09%
2021/06/07	12	198.92	16	201.06	199.50	-4	7,359	-0.05%
2021/06/04	14	202.07	8	200.50	202.00	6	7,451	0.08%
2021/06/03	13	205.31	8	205.75	206.00	5	7,585	0.07%
2021/06/02	4	204.00	26	207.12	204.50	-22	7,708	-0.29%
2021/06/01	14	210.43	6	209.00	210.50	8	7,761	0.10%
2021/05/31	19	208.71	12	209.79	210.00	7	7,814	0.09%
2021/05/28	17	206.41	13	206.69	207.50	4	7,883	0.05%
2021/05/27	3	202.50	8	202.00	201.00	-5	7,949	-0.06%
2021/05/26	0	0.00	6	204.25	205.50	-6	8,207	-0.07%
2021/05/25	32	201.45	37	201.45	204.50	-5	8,404	-0.06%
2021/05/24	28	191.13	19	194.50	198.50	9	8,596	0.10%
2021/05/21	22	196.55	21	197.36	192.00	1	8,846	0.01%
2021/05/20	3	192.00	3	191.33	189.50	0	9,074	0.00%
2021/05/19	14	190.96	5	192.70	192.50	9	9,315	0.10%
2021/05/18	31	190.29	45	191.77	194.50	-14	9,625	-0.15%
2021/05/17	30	188.35	26	184.48	184.00	4	9,952	0.04%
2021/05/14	27	197.98	38	201.33	195.00	-11	9,886	-0.11%
2021/05/13	41	188.93	59	190.07	191.50	-18	9,736	-0.18%
2021/05/12	39	197.35	10	191.40	190.00	29	9,752	0.30%
2021/05/11	16	209.41	14	207.75	205.00	2	9,599	0.02%
2021/05/10	5	223.60	19	225.45	222.00	-14	9,569	-0.15%
2021/05/07	20	226.63	20	226.95	231.00	0	9,587	0.00%
2021/05/06	36	217.26	13	217.62	218.00	23	9,553	0.24%
2021/05/05	13.1	223.91	43	222.95	214.00	-29.9	9,563	-0.31%
2021/05/04	57	225.18	30	227.28	224.00	27	9,753	0.28%
2021/05/03	17	232.56	20	234.60	228.50	-3	9,876	-0.03%
2021/04/29	12	244.58	7	244.07	242.50	5	9,839	0.05%
2021/04/28	0.1	244.50	11	245.64	244.00	-10.9	9,898	-0.11%
2021/04/27	6	247.00	8.1	244.14	246.00	-2.1	10,010	-0.02%
2021/04/26	23	245.00	2	246.00	244.50	21	10,064	0.21%
2021/04/23	1	245.00	3	244.83	244.00	-2	10,141	-0.02%
2021/04/22	6	243.83	3	246.83	240.50	3	10,322	0.03%
2021/04/21	20.1	249.25	16	250.34	248.00	4.1	10,562	0.04%
2021/04/20	12	253.54	29	253.17	251.50	-17	10,762	-0.16%
2021/04/19	5	249.40	30	247.68	250.00	-25	10,855	-0.23%
2021/04/16	4	245.75	15.1	244.65	246.50	-11.1	11,082	-0.10%
2021/04/15	52	244.37	0	0.00	245.00	52	11,601	0.45%
2021/04/14	5	243.40	14	246.29	243.00	-9	11,708	-0.08%
2021/04/13	12	252.17	6	251.67	246.50	6	11,803	0.05%
2021/04/12	20.2	253.30	21.1	253.16	250.50	-0.9	11,900	-0.01%
2021/04/09	40	255.75	35	257.13	254.50	5	11,928	0.04%
2021/04/08	95.1	263.08	95	262.04	261.00	0.1	11,979	0.00%
2021/04/07	15	257.17	7	257.50	259.50	8	11,879	0.07%
2021/04/06	9	254.78	13	255.00	255.50	-4	11,910	-0.03%
2021/04/01	7.1	250.95	11	249.91	253.50	-3.9	11,983	-0.03%
2021/03/31	1	250.50	23	250.63	249.50	-22	12,063	-0.18%
2021/03/30	48	255.16	13	253.69	253.50	35	12,483	0.28%
2021/03/29	8	250.94	21.2	253.45	251.50	-13.1	12,555	-0.10%
2021/03/26	41	248.79	18.3	248.85	252.50	22.7	12,624	0.18%
2021/03/25	5.3	245.32	11	247.09	241.50	-5.7	12,686	-0.04%
2021/03/24	16.2	247.93	13	248.19	248.00	3.2	12,729	0.02%
2021/03/23	3	251.50	22	252.23	249.00	-19	12,952	-0.15%
2021/03/22	17	249.18	15.2	247.03	253.00	1.9	13,122	0.01%
2021/03/19	49.2	247.66	42	247.05	249.00	7.2	13,449	0.05%
2021/03/18	15	251.47	13	253.65	252.00	2	13,616	0.01%
2021/03/17	17	258.71	14.1	256.79	255.50	3	14,218	0.02%
2021/03/16	23	262.13	42	264.75	259.00	-19	15,136	-0.13%
2021/03/15	87	254.97	62	256.76	259.00	25	15,560	0.16%
2021/03/12	93	257.26	120	256.71	254.00	-27	15,567	-0.17%	大賣/
2021/03/11	79.1	247.90	48.3	256.06	258.00	30.8	15,712	0.20%
2021/03/10	5	240.40	12	242.00	238.50	-7	15,488	-0.05%
2021/03/09	52.2	241.80	55	242.02	242.00	-2.8	15,556	-0.02%
2021/03/08	37	244.49	39	245.44	240.50	-2	15,530	-0.01%
2021/03/05	42	250.37	37	250.11	249.00	5	15,774	0.03%
2021/03/04	35	255.81	40	255.79	254.00	-5	15,815	-0.03%
2021/03/03	93	255.79	85	258.61	260.50	8	15,784	0.05%
2021/03/02	70	258.80	70	252.05	251.00	0	15,690	0.00%
2021/02/26	11.1	257.55	37	255.74	254.00	-25.9	15,887	-0.16%
2021/02/25	72	280.08	44	270.26	269.00	28	15,906	0.18%
2021/02/24	52.6	281.22	65	277.46	271.50	-12.4	15,768	-0.08%
2021/02/23	93	282.88	94	284.96	289.00	-1	15,814	-0.01%
2021/02/22	84.1	276.51	104	277.14	279.00	-19.9	15,578	-0.13%	大賣/
2021/02/19	34	260.09	33.1	261.12	265.00	0.9	15,256	0.01%
2021/02/18	55	259.15	34.1	258.98	255.50	20.9	15,043	0.14%
2021/02/17	55.9	244.39	51	253.76	259.50	4.9	14,819	0.03%
2021/02/05	12	235.58	3	235.00	236.00	9	14,448	0.06%
2021/02/04	3	233.33	14	234.96	232.50	-11	14,569	-0.08%
2021/02/03	24	235.13	31	235.55	237.00	-7	14,672	-0.05%
2021/02/02	13	232.96	19	232.03	232.50	-6	14,724	-0.04%
2021/02/01	15	221.37	26	221.73	229.00	-11	14,787	-0.07%
2021/01/29	19	227.55	21	227.52	220.50	-2	14,800	-0.01%
2021/01/28	8	228.69	22	227.55	227.00	-14	14,910	-0.09%
2021/01/27	86	233.67	70.6	233.32	233.00	15.4	15,379	0.10%
2021/01/26	109	239.63	114	236.32	232.00	-5	15,864	-0.03%	大買/大賣/
2021/01/25	36	234.49	31	237.00	239.00	5	15,610	0.03%
2021/01/22	29	230.10	14	229.61	231.50	15	15,424	0.10%
2021/01/21	14	228.18	25	227.52	228.00	-11	15,383	-0.07%
2021/01/20	4.1	225.74	35	229.57	225.50	-30.9	15,360	-0.20%
2021/01/19	3	235.50	5	234.50	234.50	-2	15,332	-0.01%
2021/01/18	11	232.59	12	227.92	233.50	-1	15,348	-0.01%
2021/01/15	44	234.30	18	235.28	232.00	26	15,245	0.17%
2021/01/14	14.6	235.03	47.2	234.33	240.00	-32.6	15,066	-0.22%
2021/01/13	18	237.58	70	235.71	238.50	-52	14,801	-0.35%
2021/01/12	33	235.97	57	235.45	232.50	-24	14,567	-0.16%
2021/01/11	81	241.91	121.3	242.69	242.00	-40.3	14,368	-0.28%	大賣/
2021/01/08	149	238.87	106	238.59	238.50	43	14,159	0.30%	大買/大賣/
2021/01/07	7	230.42	21.1	230.45	230.50	-14.1	13,599	-0.10%
2021/01/06	124	228.85	132.1	227.38	224.00	-8.1	13,473	-0.06%	大買/大賣/
2021/01/05	56	233.05	47	231.91	233.00	9	13,324	0.07%
2021/01/04	39	230.00	12	229.33	230.00	27	13,194	0.20%
2020/12/31	14	230.50	42	231.79	230.50	-28	13,151	-0.21%
2020/12/30	19.1	226.91	23	226.43	228.50	-3.9	13,011	-0.03%
2020/12/29	55	223.45	67	224.59	224.50	-12	12,945	-0.09%
2020/12/28	49.1	221.71	28	222.25	222.50	21.1	12,863	0.16%
2020/12/25	5	223.20	6	225.33	223.00	-1	12,777	-0.01%
2020/12/24	78	230.41	87	230.78	227.00	-9	12,763	-0.07%
2020/12/23	82	221.00	43	219.23	220.50	39	12,322	0.32%
2020/12/22	75.4	221.85	23.1	219.94	215.50	52.3	12,237	0.43%
2020/12/21	29.6	222.98	16	222.69	221.50	13.6	12,204	0.11%
2020/12/18	20	226.25	41	226.29	222.50	-21	12,012	-0.17%
2020/12/17	68	225.59	80.2	225.39	230.00	-12.2	11,871	-0.10%
2020/12/16	80	231.01	102	230.91	230.50	-22	11,616	-0.19%	大賣/
2020/12/15	66	224.45	108.8	226.86	223.00	-42.8	11,399	-0.38%	大賣/
2020/12/14	65	239.02	41.2	240.89	237.50	23.8	11,035	0.22%
2020/12/11	163.1	240.30	133	241.63	242.00	30.1	10,796	0.28%	大買/大賣/
2020/12/10	234.1	235.48	1,187	232.52	235.00	-952.9	10,109	-9.43%	大買/大賣/鉅額交易
2020/12/09	1,067	229.46	70	224.64	230.00	997	9,196	10.84%	大買/鉅額交易
2020/12/08	11	208.41	19.3	209.74	209.50	-8.3	8,527	-0.10%
2020/12/07	28	209.82	40	210.13	208.50	-12	8,444	-0.14%
2020/12/04	11.3	201.78	36	202.03	203.00	-24.7	8,179	-0.30%
2020/12/03	17	201.21	18	202.08	201.50	-1	8,149	-0.01%
2020/12/02	16.1	199.41	11	199.09	199.00	5.1	7,986	0.06%
2020/12/01	78.2	201.15	56	202.22	202.00	22.2	7,892	0.28%
2020/11/30	9	195.00	25	194.96	194.50	-16	7,538	-0.21%
2020/11/27	7	191.00	10.3	191.42	192.00	-3.3	7,410	-0.04%
2020/11/26	27	185.54	26.7	187.98	188.50	0.3	7,376	0.00%
2020/11/25	55	186.72	56	186.27	184.50	-1	7,356	-0.01%
2020/11/24	48.3	194.89	25	195.06	191.50	23.3	7,075	0.33%
2020/11/23	4.2	192.36	3	193.50	193.50	1.2	6,789	0.02%
2020/11/20	10	193.90	12	193.21	191.50	-2	6,696	-0.03%
2020/11/19	15	189.10	20	189.90	189.00	-5	6,377	-0.08%
2020/11/18	11	187.95	12	187.92	187.50	-1	6,377	-0.02%
2020/11/17	14	188.32	16	187.72	187.00	-2	6,428	-0.03%
2020/11/16	8	188.25	7	188.57	188.00	1	6,612	0.02%
2020/11/13	3.1	186.13	2	187.00	187.00	1.1	6,632	0.02%
2020/11/12	8.2	187.14	10	186.70	185.00	-1.8	6,658	-0.03%
2020/11/11	16	185.88	17	185.74	186.00	-1	6,606	-0.02%
2020/11/10	12.2	183.00	7	182.43	182.00	5.2	6,482	0.08%
2020/11/09	6	182.17	10	182.30	182.50	-4	6,362	-0.06%
2020/11/06	3	179.50	5	178.70	178.00	-2	6,352	-0.03%
2020/11/05	8.1	178.59	9	179.44	179.00	-0.9	6,388	-0.01%
2020/11/04	30	180.27	528.1	180.40	181.00	-498.1	6,223	-8.00%	大賣/鉅額交易
2020/11/03	526	181.15	58	179.56	181.50	468	5,801	8.07%	大買/鉅額交易
2020/11/02	5	164.60	6	164.83	165.00	-1	5,313	-0.02%
2020/10/30	11.1	165.23	12	163.71	163.50	-0.9	5,458	-0.02%
2020/10/29	3	160.50	4	161.00	162.00	-1	5,439	-0.02%
2020/10/28	3	164.17	7	164.14	163.50	-4	5,538	-0.07%
2020/10/27	8.1	164.41	6	165.08	165.00	2.1	5,539	0.04%
2020/10/26	10	165.05	11	165.59	166.50	-1	5,445	-0.02%
2020/10/21	5	161.70	4	161.50	161.50	1	5,600	0.02%
2020/10/20	1	161.50	1	162.00	161.50	0	5,642	0.00%
2020/10/19	4	161.75	5	162.10	162.00	-1	5,724	-0.02%
2020/10/16	7	161.64	8	160.88	161.00	-1	5,802	-0.02%
2020/10/15	13	159.96	12	159.67	159.50	1	5,776	0.02%
2020/10/14	7	160.93	4	161.75	161.00	3	5,790	0.05%
2020/10/13	4	162.50	11	162.41	162.00	-7	5,807	-0.12%
2020/10/08	7	161.29	30	160.80	161.00	-23	5,769	-0.40%
2020/10/07	6	159.50	3	159.17	159.00	3	5,777	0.05%
2020/10/06	5	159.00	6	159.33	159.50	-1	5,807	-0.02%
2020/10/05	32	155.17	30	155.97	156.50	2	5,843	0.03%
2020/09/30	26	151.67	34	152.66	154.50	-8	5,814	-0.14%
2020/09/29	43	152.87	22	152.57	151.00	21	5,853	0.36%
2020/09/28	13	148.08	16	148.50	148.50	-3	5,887	-0.05%
2020/09/25	6	148.33	6	150.17	146.00	0	5,970	0.00%
2020/09/24	19	150.66	8	150.06	149.00	11	5,947	0.18%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	4	159.38	3	159.83	158.50	1	5,928	0.02%
2020/09/21	5	162.50	3	162.67	161.00	2	6,127	0.03%
2020/09/18	6	163.67	33	163.88	164.50	-27	6,246	-0.43%
2020/09/17	12	164.25	13	164.54	164.00	-1	6,368	-0.02%
2020/09/16	13	163.62	2	163.25	163.00	11	6,435	0.17%
2020/09/15	11	163.95	1	163.50	163.00	10	6,521	0.15%
2020/09/14	12	163.04	10	164.25	165.00	2	6,601	0.03%
2020/09/11	0	0.00	1	159.00	160.00	-1	6,582	-0.02%
2020/09/10	5	161.00	6	159.67	159.50	-1	6,679	-0.01%
2020/09/09	23	159.41	21	160.48	161.50	2	6,778	0.03%
2020/09/08	10	159.10	5	160.00	160.00	5	6,772	0.07%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	1	161.50	1	162.00	161.50	0	6,955	0.00%
2020/09/01	3	160.83	10	161.15	161.50	-7	7,127	-0.10%
2020/08/31	1	160.50	0	0.00	160.00	1	7,378	0.01%
2020/08/28	0.1	164.00	0	0.00	163.00	0.1	7,790	0.00%
2020/08/27	12	163.08	14	164.21	163.00	-2	7,905	-0.03%
2020/08/26	1	162.50	0	165.00	163.50	1	7,954	0.01%
2020/08/25	7	162.86	11	163.59	163.50	-4	8,056	-0.05%
2020/08/24	12	163.13	11	164.41	162.50	1	8,121	0.01%
2020/08/21	13	163.92	9	164.61	165.00	4	8,124	0.05%
2020/08/20	22	162.93	22	161.93	161.50	0	8,160	0.00%
2020/08/19	152	176.53	141	177.00	176.00	11	8,130	0.14%	大買/大賣/
2020/08/18	4.2	184.81	15	184.43	184.00	-10.8	8,084	-0.13%
2020/08/17	40	184.73	37	183.58	183.50	3	8,076	0.04%
2020/08/14	1	180.00	6	180.42	181.50	-5	8,029	-0.06%
2020/08/13	15	179.97	10	179.60	179.00	5	8,198	0.06%
2020/08/12	7	181.21	9	181.72	182.00	-2	8,302	-0.02%
2020/08/11	1,154	182.21	1,149	181.35	179.00	5	8,376	0.06%	大買/大賣/
2020/08/07	14	180.57	10	180.85	179.00	4	8,543	0.05%
2020/08/06	8	179.13	7	179.00	178.50	1	8,603	0.01%
2020/08/05	21	184.07	23	184.09	184.50	-2	8,766	-0.02%
2020/08/04	4	181.13	3	181.00	181.00	1	8,672	0.01%
2020/08/03	10	181.20	15	181.00	180.00	-5	8,730	-0.06%
2020/07/31	18	175.36	8	176.31	175.50	10	8,734	0.11%
2020/07/30	5	174.70	3.1	175.87	177.00	1.9	8,851	0.02%
2020/07/29	10	173.65	9	173.94	174.00	1	9,332	0.01%
2020/07/28	7	179.21	5	180.90	175.00	2	9,540	0.02%
2020/07/27	80	179.71	78	180.46	181.50	2	9,628	0.02%
2020/07/24	11	178.91	10	178.95	177.00	1	9,761	0.01%
2020/07/23	11	183.00	0	0.00	180.00	11	10,102	0.11%
2020/07/22	4	183.38	9	183.00	185.00	-5	10,574	-0.05%
2020/07/21	11	179.36	10	179.35	179.00	1	10,873	0.01%
2020/07/20	2	173.75	5	174.90	177.00	-3	11,391	-0.03%
2020/07/17	4	177.38	9	177.44	176.00	-5	11,964	-0.04%
2020/07/16	14	178.25	10	178.65	177.50	4	12,172	0.03%
2020/07/15	8	178.56	8	179.38	177.50	0	12,433	0.00%
2020/07/14	8	179.00	2	179.00	178.00	6	12,817	0.05%
2020/07/13	2.2	179.17	4	180.75	181.50	-1.9	13,201	-0.01%
2020/07/10	14	181.00	19	180.42	178.50	-5	13,593	-0.04%
2020/07/09	3	182.83	9	182.39	182.00	-6	13,630	-0.04%
2020/07/08	8	185.00	6	186.17	184.50	2	13,662	0.01%
2020/07/07	19	185.05	5	184.90	183.50	14	13,673	0.10%
2020/07/06	16	182.28	12	181.79	182.50	4	13,995	0.03%
2020/07/03	3	179.83	4	181.25	179.00	-1	14,388	-0.01%
2020/07/02	6	180.25	16	180.81	181.00	-10	14,620	-0.07%
2020/07/01	14	180.21	10	180.30	179.00	4	14,870	0.03%
2020/06/30	21	178.90	23	179.00	179.00	-2	14,917	-0.01%
2020/06/29	36	184.60	19	184.47	184.00	17	14,871	0.11%
2020/06/24	17	189.32	27	188.28	188.50	-10	14,940	-0.07%
2020/06/23	24	188.71	18	189.31	189.50	6	15,073	0.04%
2020/06/22	11	187.64	14	188.32	187.00	-3	15,190	-0.02%
2020/06/19	32	189.77	24	188.31	187.00	8	15,381	0.05%
2020/06/18	18	187.08	27	188.59	190.00	-9	15,488	-0.06%
2020/06/17	30	187.25	28	188.55	187.50	2	15,610	0.01%
2020/06/16	762	190.46	800	190.61	189.50	-38	15,707	-0.24%	大買/大賣/
2020/06/15	42	186.94	31	185.84	184.50	11	15,896	0.07%
2020/06/12	26	185.67	44	185.98	188.00	-18	16,091	-0.11%
2020/06/11	24	192.06	47	192.91	189.50	-23	16,390	-0.14%
2020/06/10	41	198.09	15	198.77	196.50	26	16,600	0.16%
2020/06/09	17	197.38	15	198.60	197.50	2	16,865	0.01%
2020/06/08	23	198.59	15	199.67	197.00	8	17,158	0.05%
2020/06/05	73	203.18	45	200.56	198.50	28	17,252	0.16%
2020/06/04	27.2	204.57	22	201.95	206.00	5.2	17,272	0.03%
2020/06/03	21	192.74	29	193.47	194.50	-8	17,049	-0.05%
2020/06/02	18	190.92	21	191.81	190.00	-3	17,052	-0.02%
2020/06/01	47	190.93	42	191.38	192.50	5	17,151	0.03%
2020/05/29	20	187.98	17	188.12	187.00	3	17,327	0.02%
2020/05/28	13	188.96	3	190.50	187.50	10	17,442	0.06%
2020/05/27	18	190.28	19	191.34	191.00	-1	17,657	-0.01%
2020/05/26	23	190.93	30	192.73	188.00	-7	17,910	-0.04%
2020/05/25	63	182.55	38	184.28	188.00	25	18,219	0.14%
2020/05/22	26	185.27	9	186.22	184.00	17	18,793	0.09%
2020/05/21	9	189.72	9	190.78	190.00	0	18,843	0.00%
2020/05/20	95.2	191.34	82	190.33	189.00	13.2	18,938	0.07%
2020/05/19	13	187.92	68	186.57	190.50	-55	18,858	-0.29%
2020/05/18	23	184.48	33	184.03	183.00	-10	18,940	-0.05%
2020/05/15	71	189.30	94	189.69	189.00	-23	19,093	-0.12%
2020/05/14	69	193.54	10	192.60	189.00	59	19,045	0.31%
2020/05/13	85	197.00	98	197.11	199.50	-13	19,036	-0.07%
2020/05/12	21	200.64	42	197.68	197.50	-21	19,007	-0.11%
2020/05/11	12	205.33	17	206.29	205.00	-5	18,959	-0.03%
2020/05/08	25	205.04	22	205.05	203.50	3	19,158	0.02%
2020/05/07	17	207.44	25	207.36	207.00	-8	19,294	-0.04%
2020/05/06	18	207.89	16	209.09	207.50	2	19,312	0.01%
2020/05/05	85	212.40	83	210.95	207.50	2	19,402	0.01%
2020/05/04	60	205.98	86	205.53	209.00	-26	19,276	-0.13%
2020/04/30	60	214.19	44	214.89	213.00	16	19,328	0.08%
2020/04/29	30	213.52	19	215.03	211.00	11	19,352	0.06%
2020/04/28	59.1	216.01	48	216.84	213.50	11.1	19,384	0.06%
2020/04/27	53	213.89	54.1	214.30	215.00	-1.1	19,184	-0.01%
2020/04/24	847	209.78	856.1	209.67	207.50	-9.1	18,697	-0.05%	大買/大賣/
2020/04/23	841.1	206.88	963	207.33	205.00	-121.9	18,434	-0.66%	大買/大賣/鉅額交易
2020/04/22	1,084	200.86	960	200.28	211.00	124	18,035	0.69%	大買/大賣/鉅額交易
2020/04/21	77	195.84	57.3	192.77	192.00	19.7	17,693	0.11%
2020/04/20	10.1	197.31	41	197.22	200.00	-31	17,741	-0.17%
2020/04/17	111.1	195.54	82	194.57	193.50	29.1	17,751	0.16%	大買/
2020/04/16	35.1	199.53	28	199.98	199.00	7.1	17,530	0.04%
2020/04/15	7	193.07	37	193.45	198.00	-30	17,374	-0.17%
2020/04/14	25.1	178.09	23	179.50	180.00	2.1	17,456	0.01%
2020/04/13	26	176.98	26	174.88	174.50	0	17,915	0.00%
2020/04/10	69	182.03	43	180.81	180.00	26	18,155	0.14%
2020/04/09	280	185.36	288	186.34	181.00	-8	18,667	-0.04%	大買/大賣/
2020/04/08	60	175.40	109	176.08	185.00	-49	18,527	-0.26%	大賣/
2020/04/07	33	169.06	62	170.39	168.50	-29	18,612	-0.16%
2020/04/06	513	164.96	533	164.81	166.50	-20	18,729	-0.11%	大買/大賣/
2020/04/01	9	160.39	21	161.48	162.50	-12	18,774	-0.06%
2020/03/31	451	162.08	435	161.87	161.00	16	18,878	0.08%	大買/大賣/
2020/03/30	16	158.22	40	159.25	162.00	-24	19,090	-0.13%
2020/03/27	61	164.30	27	166.43	160.50	34	19,672	0.17%
2020/03/26	241	157.65	247	157.63	164.50	-6	19,550	-0.03%	大買/大賣/
2020/03/25	99	164.95	30	166.17	164.00	69	19,704	0.35%
2020/03/24	19	157.05	31	155.98	159.00	-12	19,454	-0.06%
2020/03/23	14	140.25	16	140.81	146.50	-2	19,318	-0.01%
2020/03/20	7	142.07	36	140.71	143.50	-29	19,226	-0.15%
2020/03/19	22	134.22	20.1	134.16	130.50	1.9	19,156	0.01%
2020/03/18	4	149.63	9	149.17	144.50	-5	18,968	-0.03%
2020/03/17	41	152.43	28	153.91	150.00	13	18,798	0.07%
2020/03/16	41	167.57	53	162.47	156.50	-12	18,542	-0.06%
2020/03/13	37	162.39	27	164.54	168.00	10	18,267	0.05%
2020/03/12	18	185.97	10	185.05	178.50	8	18,186	0.04%
2020/03/11	54	200.91	11	204.14	197.00	43	18,095	0.24%
2020/03/10	44	197.20	78	200.93	206.00	-34	17,973	-0.19%
2020/03/09	30	200.67	14	203.75	198.50	16	17,818	0.09%
2020/03/06	11	209.45	12	210.08	209.00	-1	17,862	-0.01%
2020/03/05	27	212.13	30	214.85	214.00	-3	17,826	-0.02%
2020/03/04	38	210.24	9	211.06	210.50	29	17,700	0.16%
2020/03/03	27	221.85	10	221.95	217.00	17	17,473	0.10%
2020/03/02	23	215.54	66	215.37	218.00	-43	17,411	-0.25%
2020/02/27	60	222.45	52	219.63	213.00	8	17,278	0.05%
2020/02/26	108	236.14	62	233.38	228.50	46	16,976	0.27%	大買/
2020/02/25	339.1	250.97	365	251.41	248.50	-25.9	16,459	-0.16%	大買/大賣/
2020/02/24	3	238.17	0	0.00	241.00	3	15,814	0.02%
2020/02/21	11	238.82	15.4	238.88	239.50	-4.4	15,703	-0.03%
2020/02/20	9	236.72	6	237.42	236.50	3	15,544	0.02%
2020/02/19	59	235.55	58	232.69	235.00	1	15,441	0.01%
2020/02/18	103	243.68	89	237.89	235.00	14	15,240	0.09%	大買/
2020/02/17	18	239.56	11	238.77	239.00	7	15,009	0.05%
2020/02/14	28	239.25	32	238.73	242.00	-4	15,180	-0.03%
2020/02/13	25	236.46	21	238.86	235.50	4	15,116	0.03%
2020/02/12	19	242.79	10	241.65	242.50	9	15,200	0.06%
2020/02/11	10	240.00	24	238.21	241.00	-14	15,113	-0.09%
2020/02/10	15	229.93	12	230.54	228.50	3	14,959	0.02%
2020/02/07	13	236.31	5	234.80	235.00	8	14,822	0.05%
2020/02/06	17	240.06	15	239.73	238.50	2	14,716	0.01%
2020/02/05	444	239.50	450	239.73	234.50	-6	14,526	-0.04%	大買/大賣/
2020/02/04	10	231.05	10	230.60	236.00	0	14,414	0.00%
2020/02/03	30	210.10	28	208.11	216.50	2	14,334	0.01%
2020/01/31	9	210.22	13	209.92	210.50	-4	14,243	-0.03%
2020/01/30	6	210.83	4	209.38	209.00	2	14,090	0.01%
2020/01/20	9	230.50	3	231.67	232.00	6	13,931	0.04%
2020/01/17	23	233.46	10	230.80	229.50	13	13,978	0.09%
2020/01/16	4	231.63	6	234.08	233.50	-2	13,967	-0.01%
2020/01/15	9	235.00	7	234.93	229.50	2	13,882	0.01%
2020/01/14	229	236.90	231	236.33	236.00	-2	13,684	-0.01%	大買/大賣/
2020/01/13	9	226.22	13	225.62	227.50	-4	13,517	-0.03%
2020/01/10	7	233.00	13	232.38	232.50	-6	13,301	-0.05%
2020/01/09	48	241.84	13	240.27	236.50	35	13,192	0.27%
2020/01/08	45	233.11	43	234.73	236.00	2	13,095	0.02%
2020/01/07	15	233.27	27	235.22	235.00	-12	12,912	-0.09%
2020/01/06	10	254.40	13.2	253.07	252.50	-3.2	12,570	-0.03%
2020/01/03	449	250.67	465	252.03	255.50	-16	12,538	-0.13%	大買/大賣/
2020/01/02	23	239.93	25	239.22	239.50	-2	12,203	-0.02%
2019/12/31	229	237.52	222	238.49	239.00	7	12,072	0.06%	大買/大賣/
2019/12/30	220	225.13	215	226.15	230.00	5	11,647	0.04%	大買/大賣/
2019/12/27	16	216.22	13	217.23	219.00	3	11,373	0.03%
2019/12/26	13	211.96	15	209.80	208.50	-2	11,297	-0.02%
2019/12/25	54	212.96	17	210.88	211.50	37	11,741	0.31%
2019/12/24	836	200.64	856	201.13	208.00	-20	11,801	-0.17%	大買/大賣/
2019/12/23	9	189.00	5	189.40	190.50	4	11,530	0.03%
2019/12/20	706	189.95	703	190.87	189.00	3	11,406	0.03%	大買/大賣/
2019/12/19	2	184.00	2	184.00	184.00	0	11,044	0.00%
2019/12/18	3	184.83	7	184.14	183.50	-4	11,011	-0.04%
2019/12/17	29	186.66	45	184.93	184.50	-16	10,951	-0.15%
2019/12/16	36	186.19	41	187.23	187.00	-5	10,887	-0.05%
2019/12/13	3	184.00	9	183.28	183.50	-6	10,801	-0.06%
2019/12/12	2	184.00	2	183.00	182.50	0	10,785	0.00%
2019/12/11	23	183.52	23	184.87	184.00	0	10,705	0.00%
2019/12/10	0	0.00	1	183.50	182.50	-1	10,605	-0.01%
2019/12/09	33	184.06	20	184.28	184.00	13	10,564	0.12%
2019/12/06	371	179.93	370	180.01	181.00	1	10,324	0.01%	大買/大賣/
2019/12/05	50	176.30	47	175.56	176.00	3	10,201	0.03%
2019/12/04	40	177.18	43	176.03	175.50	-3	10,186	-0.03%
2019/12/03	20	175.75	26	177.08	177.00	-6	10,186	-0.06%
2019/12/02	33	172.98	28	174.09	173.00	5	9,979	0.05%
2019/11/29	13	171.08	13	172.73	170.00	0	9,953	0.00%
2019/11/28	36	174.44	36	173.08	172.50	0	10,108	0.00%
2019/11/27	6	174.17	9	175.00	176.00	-3	10,466	-0.03%
2019/11/26	1	172.50	0	0.00	171.00	1	10,336	0.01%
2019/11/25	1	167.50	5	166.30	168.50	-4	10,219	-0.04%
2019/11/22	1	163.00	1	163.50	163.50	0	10,157	0.00%
2019/11/21	0	0.00	2	163.75	165.00	-2	10,190	-0.02%
2019/11/20	2	167.75	2	166.25	165.50	0	10,185	0.00%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	1	165.50	17	166.50	166.00	-16	10,204	-0.16%
2019/11/15	3.1	168.31	1	168.50	166.50	2.1	10,232	0.02%
2019/11/14	11	168.45	11	168.27	168.50	0	10,269	0.00%
2019/11/13	30	168.68	24	170.02	168.00	6	10,203	0.06%
2019/11/12	18	162.61	12	162.83	163.50	6	9,994	0.06%
2019/11/11	22.6	160.58	10	167.20	160.00	12.6	9,943	0.13%
2019/11/08	8	172.88	0	0.00	172.00	8	9,767	0.08%
2019/11/07	4	176.50	5	177.20	175.00	-1	9,722	-0.01%
2019/11/06	8	182.75	7	181.57	180.50	1	9,754	0.01%
2019/11/05	1	182.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	7	181.57	5	181.80	182.00	2	9,902	0.02%
2019/11/01	384	175.84	379	176.01	181.50	5	9,970	0.05%	大買/大賣/
2019/10/31	422	189.92	425	190.77	183.50	-3	9,818	-0.03%	大買/大賣/
2019/10/30	6	185.83	8	186.31	187.00	-2	9,665	-0.02%
2019/10/29	5	185.80	5	182.50	182.00	0	9,595	0.00%
2019/10/28	10	185.85	14	185.54	185.00	-4	9,720	-0.04%
2019/10/25	11	185.09	10	184.90	185.50	1	9,791	0.01%
2019/10/24	38	185.26	120	184.05	183.50	-82	9,855	-0.83%	大賣/
2019/10/23	4	180.50	58	181.12	182.00	-54	9,833	-0.55%
2019/10/22	8	183.06	11	182.68	182.00	-3	9,872	-0.03%
2019/10/21	53	184.81	40	183.65	183.50	13	9,874	0.13%
2019/10/18	6	182.67	1	182.50	182.50	5	9,840	0.05%
2019/10/17	3	179.33	48	180.65	184.00	-45	9,817	-0.46%
2019/10/16	53	184.16	97	179.63	179.00	-44	9,809	-0.45%
2019/10/15	35	187.64	14	188.61	185.50	21	9,670	0.22%
2019/10/14	52	185.96	158	184.96	185.00	-106	9,462	-1.12%	大賣/鉅額交易
2019/10/09	48	183.08	37	181.45	180.00	11	9,319	0.12%
2019/10/08	8	181.44	28.4	182.11	181.00	-20.4	9,103	-0.22%
2019/10/07	173	182.77	14	183.00	183.00	159	8,885	1.79%	大買/鉅額交易
2019/10/04	5	179.00	12.1	178.05	178.00	-7.1	8,757	-0.08%
2019/10/03	33	179.53	31	179.52	179.50	2	8,774	0.02%
2019/10/02	40.1	181.85	44	182.17	182.00	-3.9	8,740	-0.04%
2019/10/01	190	181.93	176	183.01	183.00	14	8,641	0.16%	大買/大賣/
2019/09/27	47	171.89	64	172.99	174.50	-17	8,311	-0.20%
2019/09/26	16	166.25	28	167.09	167.50	-12	8,065	-0.15%
2019/09/25	1	158.00	0	0.00	158.00	1	7,722	0.01%
2019/09/24	2	162.00	0	0.00	159.50	2	7,907	0.03%
2019/09/23	2	161.75	1	161.50	161.50	1	7,927	0.01%
2019/09/20	4	163.00	3	162.00	162.00	1	7,981	0.01%
2019/09/19	2	162.00	3	163.00	162.00	-1	7,996	-0.01%
2019/09/18	1	163.00	4	162.38	163.00	-3	8,082	-0.04%
2019/09/17	3	163.50	5	162.00	161.00	-2	8,147	-0.02%
2019/09/16	0	0.00	4	157.88	159.00	-4	8,218	-0.05%
2019/09/12	1	159.50	1	158.50	159.50	0	8,653	0.00%
2019/09/11	1	158.00	0	0.00	158.00	1	8,719	0.01%
2019/09/10	2	156.25	4	156.63	156.50	-2	8,749	-0.02%
2019/09/09	17	158.24	9	159.83	156.00	8	8,791	0.09%
2019/09/06	6	164.25	2	164.00	163.00	4	8,755	0.05%
2019/09/05	3	164.50	11	162.55	162.50	-8	8,689	-0.09%
2019/09/04	11	160.59	12	160.83	161.00	-1	8,600	-0.01%
2019/09/03	1	160.00	7	160.07	160.00	-6	8,645	-0.07%
2019/09/02	43	161.17	13	160.42	160.00	30	8,683	0.35%
2019/08/30	424	155.17	463	156.21	158.00	-39	8,695	-0.45%	大買/大賣/
2019/08/29	5	147.40	1	149.00	147.50	4	8,440	0.05%
2019/08/28	2	147.25	2	147.50	148.00	0	8,551	0.00%
2019/08/27	7	145.00	0	0.00	144.00	7	8,604	0.08%
2019/08/26	3	144.17	1	145.00	144.50	2	8,724	0.02%
2019/08/23	0	0.00	0.2	149.50	148.50	-0.2	8,827	0.00%
2019/08/22	2	146.75	3	148.00	146.00	-1	8,935	-0.01%
2019/08/20	33	150.91	37	149.30	149.00	-4	9,017	-0.04%
2019/08/19	6	146.42	14	150.00	150.00	-8	9,090	-0.09%
2019/08/16	6	144.00	8	144.06	145.00	-2	9,146	-0.02%
2019/08/15	5	142.90	19	144.24	142.50	-14	9,183	-0.15%
2019/08/14	3.1	151.76	4	151.50	149.00	-0.9	9,207	-0.01%
2019/08/13	1	153.00	1	150.50	150.00	0	9,263	0.00%
2019/08/12	12	153.54	4	153.38	154.00	8	9,326	0.09%
2019/08/08	17	152.38	13	152.08	151.50	4	9,437	0.04%
2019/08/07	35	167.04	7	168.21	165.50	28	9,453	0.30%
2019/08/06	20	172.28	3	172.00	172.00	17	9,510	0.18%
2019/08/05	8	177.50	4	177.63	175.00	4	9,627	0.04%
2019/08/02	10	176.20	12	175.92	176.50	-2	9,707	-0.02%
2019/08/01	8	178.13	13	179.19	180.00	-5	9,725	-0.05%
2019/07/31	12	175.83	6	175.84	177.00	6	9,796	0.06%
2019/07/30	18	179.94	31	180.37	177.00	-13	9,848	-0.13%
2019/07/29	24	178.21	8	178.31	178.00	16	9,823	0.16%
2019/07/26	15	174.17	11	175.27	177.50	4	9,832	0.04%
2019/07/25	4	169.88	6	169.58	172.00	-2	9,757	-0.02%
2019/07/24	10	169.60	8	169.31	168.50	2	9,869	0.02%
2019/07/23	3	166.50	2	166.25	165.50	1	10,150	0.01%
2019/07/22	5	165.30	2	165.00	165.00	3	10,210	0.03%
2019/07/19	7	168.71	9	168.06	169.00	-2	10,352	-0.02%
2019/07/18	7	169.71	4	171.50	168.50	3	10,435	0.03%
2019/07/17	3	172.50	7	172.64	172.50	-4	10,519	-0.04%
2019/07/16	14	174.39	12	173.92	174.00	2	10,643	0.02%
2019/07/15	3	169.67	5	168.80	170.00	-2	10,683	-0.02%
2019/07/12	7	170.57	5	172.10	172.50	2	10,891	0.02%
2019/07/11	13	172.62	4	173.00	170.50	9	11,136	0.08%
2019/07/10	4	171.00	4	171.63	172.00	0	11,227	0.00%
2019/07/09	8	169.00	29	169.24	168.00	-21	11,269	-0.19%
2019/07/08	6	178.00	14	175.11	175.50	-8	11,343	-0.07%
2019/07/05	20	179.83	22	180.55	180.00	-2	11,643	-0.02%
2019/07/04	21	180.24	23	181.41	181.00	-2	11,724	-0.02%
2019/07/03	87	174.82	95	174.89	173.50	-8	11,837	-0.07%
2019/07/02	23	170.35	8	171.19	172.00	15	11,794	0.13%
2019/07/01	8	169.69	6	169.58	169.50	2	11,839	0.02%
2019/06/28	0	0.00	2	164.00	164.00	-2	11,765	-0.02%
2019/06/27	6	164.92	6	165.17	164.00	0	12,070	0.00%
2019/06/26	3	163.00	2	163.00	163.00	1	12,199	0.01%
2019/06/25	8	165.25	6	162.67	162.50	2	12,310	0.02%
2019/06/24	5	163.50	5	164.80	167.00	0	12,404	0.00%
2019/06/21	18	163.33	13	162.77	162.00	5	12,386	0.04%
2019/06/20	40	165.44	22	164.41	165.50	18	12,365	0.15%
2019/06/19	6	155.17	18	154.64	155.00	-12	12,199	-0.10%
2019/06/18	5	153.60	4	152.00	152.00	1	12,204	0.01%
2019/06/17	5	153.30	5	154.10	155.00	0	12,313	0.00%
2019/06/14	6	153.17	3	152.00	151.00	3	12,334	0.02%
2019/06/13	5	149.70	9	149.50	149.50	-4	12,405	-0.03%
2019/06/12	6	151.50	5	151.80	152.00	1	12,688	0.01%
2019/06/11	14	148.61	14	149.61	151.00	0	12,806	0.00%
2019/06/10	11	150.36	31	150.18	150.00	-20	12,812	-0.16%
2019/06/06	10	148.50	19	148.05	146.50	-9	12,917	-0.07%
2019/06/05	10	158.15	16	157.44	155.00	-6	12,844	-0.05%
2019/06/04	15	159.83	12	159.33	158.50	3	12,875	0.02%
2019/06/03	9	158.44	11	157.41	157.00	-2	12,920	-0.02%
2019/05/31	7	159.21	15	160.53	159.00	-8	12,944	-0.06%
2019/05/30	25	156.96	8	156.44	156.00	17	12,919	0.13%
2019/05/29	10	158.75	15	159.13	160.50	-5	12,979	-0.04%
2019/05/28	4	154.88	8	155.13	156.00	-4	13,367	-0.03%
2019/05/27	9	153.94	9	153.67	153.50	0	13,712	0.00%
2019/05/24	12	157.21	8	156.88	154.00	4	13,955	0.03%
2019/05/23	19.1	159.83	10	158.05	157.00	9.1	14,456	0.06%
2019/05/22	1	166.00	3	167.33	164.00	-2	14,594	-0.01%
2019/05/21	13	165.46	11	165.45	167.50	2	14,954	0.01%
2019/05/20	9	165.22	10	164.95	163.50	-1	15,046	-0.01%
2019/05/17	9	165.22	27	164.63	164.00	-18	15,252	-0.12%
2019/05/16	7	167.29	7	164.93	164.00	0	15,513	0.00%
2019/05/15	12	169.83	14	170.36	170.50	-2	15,760	-0.01%
2019/05/14	33	163.76	8	164.06	166.00	25	16,282	0.15%
2019/05/13	18	169.86	15	170.70	163.00	3	16,483	0.02%
2019/05/10	13	175.96	10	176.15	176.00	3	16,440	0.02%
2019/05/09	14	176.29	21	175.50	174.00	-7	16,346	-0.04%
2019/05/08	20	178.55	14	178.50	180.50	6	16,422	0.04%
2019/05/07	8	182.75	3	182.67	180.50	5	16,671	0.03%
2019/05/06	18	181.89	16	182.00	180.00	2	16,917	0.01%
2019/05/03	22	187.36	24	189.06	187.50	-2	16,800	-0.01%
2019/05/02	9	189.28	8	188.50	190.00	1	16,783	0.01%
2019/04/30	7	188.14	9	187.94	189.00	-2	16,826	-0.01%
2019/04/29	154	192.80	140	194.95	185.00	14	16,806	0.08%	大買/大賣/
2019/04/26	6	205.50	11	205.00	204.50	-5	16,612	-0.03%
2019/04/25	32	205.66	17	206.56	209.00	15	16,732	0.09%
2019/04/24	17	210.09	14	211.68	208.50	3	16,749	0.02%
2019/04/23	6	212.58	14	212.21	212.50	-8	16,918	-0.05%
2019/04/22	25	220.18	23	219.70	218.00	2	16,877	0.01%
2019/04/19	8	223.50	11	222.55	224.00	-3	17,096	-0.02%
2019/04/18	18	226.42	12	224.50	220.50	6	17,259	0.03%
2019/04/17	9	221.44	26	221.62	225.00	-17	17,397	-0.10%
2019/04/16	10	213.45	10	214.30	213.00	0	17,193	0.00%
2019/04/15	13	210.42	14	210.64	212.00	-1	17,210	-0.01%
2019/04/12	29	207.60	39	207.85	206.00	-10	17,431	-0.06%
2019/04/11	21	209.36	32	209.36	207.00	-11	17,404	-0.06%
2019/04/10	8	205.00	25	204.00	204.00	-17	17,108	-0.10%
2019/04/09	27	205.07	30	204.93	206.00	-3	17,053	-0.02%
2019/04/08	9	197.89	9	197.22	195.00	0	16,913	0.00%
2019/04/03	13	196.27	10	197.10	196.00	3	17,042	0.02%
2019/04/02	10	192.50	5	192.80	192.00	5	17,040	0.03%
2019/04/01	34	200.91	13	195.35	193.00	21	17,076	0.12%
2019/03/29	45	199.56	21	199.33	200.00	24	16,838	0.14%
2019/03/28	20	196.00	17	195.97	195.00	3	17,083	0.02%
2019/03/27	10	195.25	35	194.96	197.00	-25	17,277	-0.14%
2019/03/26	4	189.50	3	190.33	190.50	1	17,363	0.01%
2019/03/25	16	188.53	10	188.05	188.00	6	17,546	0.03%
2019/03/22	8	194.75	12	194.96	194.50	-4	17,700	-0.02%
2019/03/21	7	190.64	13	191.58	192.00	-6	17,885	-0.03%
2019/03/20	24	190.38	39	189.14	190.00	-15	18,320	-0.08%
2019/03/19	7	188.29	11	187.36	187.00	-4	18,539	-0.02%
2019/03/18	18	189.53	12	189.67	189.00	6	19,030	0.03%
2019/03/15	18	187.61	24	187.79	187.00	-6	19,336	-0.03%
2019/03/14	9	184.39	17	184.12	183.00	-8	19,702	-0.04%
2019/03/13	13	183.85	11	184.14	185.00	2	20,134	0.01%
2019/03/12	27	181.81	37	181.85	180.00	-10	20,526	-0.05%
2019/03/11	27	177.04	29	180.31	181.00	-2	21,051	-0.01%
2019/03/08	31	174.29	23	176.09	178.00	8	21,080	0.04%
2019/03/07	36	176.72	65	178.62	178.00	-29	21,465	-0.14%
2019/03/06	4	183.00	9	183.17	183.00	-5	21,878	-0.02%
2019/03/05	12	183.50	7	182.71	182.50	5	22,386	0.02%
2019/03/04	12	181.83	21	184.19	186.00	-9	22,659	-0.04%
2019/02/27	55	183.20	29	183.19	181.00	26	22,734	0.11%
2019/02/26	33	198.83	32	198.39	194.50	1	22,660	0.00%
2019/02/25	56	199.70	56.2	199.27	199.00	-0.2	22,927	0.00%
2019/02/22	223	199.14	198	198.96	197.00	25	23,165	0.11%	大買/大賣/
2019/02/21	111	193.40	113	193.78	197.50	-2	23,107	-0.01%	大買/大賣/
2019/02/20	95	194.13	120	195.32	193.00	-25	23,293	-0.11%	大賣/
2019/02/19	82	190.02	47	189.40	188.50	35	23,828	0.15%
2019/02/18	41	187.98	39	189.00	189.00	2	24,253	0.01%
2019/02/15	55	188.63	15	187.87	184.50	40	24,650	0.16%
2019/02/14	56	197.62	31	196.58	195.50	25	24,932	0.10%
2019/02/13	42	190.98	47.1	195.18	198.50	-5.1	25,261	-0.02%
2019/02/12	15	179.83	18	179.53	180.50	-3	25,494	-0.01%
2019/02/11	7	171.29	5	171.00	171.00	2	25,993	0.01%
2019/01/30	10	172.40	7	171.93	171.00	3	26,747	0.01%
2019/01/29	4	169.88	11	170.14	171.50	-7	27,304	-0.03%
2019/01/28	29	177.74	17	177.62	174.50	12	27,836	0.04%
2019/01/25	18	171.61	19	172.84	175.00	-1	28,164	0.00%
2019/01/24	14	165.54	11	164.82	164.00	3	28,323	0.01%
2019/01/23	2	162.50	3	163.50	166.00	-1	28,942	0.00%
2019/01/22	11	164.68	6	164.00	163.00	5	29,421	0.02%
2019/01/21	4	169.88	6	169.42	168.00	-2	29,895	-0.01%
2019/01/18	6	164.34	5	165.50	166.00	1	30,475	0.00%
2019/01/17	18	164.86	15	164.07	162.50	3	30,799	0.01%
2019/01/16	16	162.97	21	163.19	164.00	-5	31,293	-0.02%
2019/01/15	18	160.03	20	160.05	162.50	-2	31,574	-0.01%
2019/01/14	19	155.13	19	155.66	156.50	0	31,733	0.00%
2019/01/11	18	157.61	22	158.34	155.00	-4	32,236	-0.01%
2019/01/10	24	154.23	23	155.48	154.50	1	32,511	0.00%
2019/01/09	30	157.13	46	155.24	157.50	-16	32,654	-0.05%
2019/01/08	4	146.38	12	146.42	146.00	-8	32,780	-0.02%
2019/01/07	23	146.80	15	147.23	148.00	8	33,249	0.02%
2019/01/04	36	138.42	34	139.18	140.00	2	33,772	0.01%
2019/01/03	29	151.43	29	149.19	144.50	0	33,796	0.00%
2019/01/02	22	153.70	20	154.53	154.00	2	34,304	0.01%
2018/12/28	40	156.58	36	157.75	154.00	4	35,035	0.01%
2018/12/27	17	156.53	29	156.74	156.50	-12	35,617	-0.03%
2018/12/26	26	155.29	24	156.98	149.50	2	35,767	0.01%
2018/12/25	19	153.68	17	154.24	155.00	2	35,793	0.01%
2018/12/24	11	158.14	11	158.95	160.00	0	36,010	0.00%
2018/12/22	24	157.27	15	157.43	158.00	9	36,221	0.02%
2018/12/21	67	155.48	74	156.95	160.00	-7	36,796	-0.02%
2018/12/20	26	156.88	18	157.89	155.50	8	36,824	0.02%
2018/12/19	16	164.06	25	162.90	162.00	-9	36,803	-0.02%
2018/12/18	23	160.72	44	160.58	160.50	-21	36,925	-0.06%
2018/12/17	28	164.46	44	164.80	165.00	-16	37,183	-0.04%
2018/12/14	33	160.77	25	160.90	165.50	8	37,578	0.02%
2018/12/13	34	167.35	30	166.85	164.00	4	37,772	0.01%
2018/12/12	11	172.45	9	172.33	172.50	2	37,705	0.01%
2018/12/11	36	167.21	37	167.81	167.50	-1	37,633	0.00%
2018/12/10	56	172.35	29	173.26	167.50	27	37,694	0.07%
2018/12/07	48	184.42	30	184.42	184.50	18	37,629	0.05%
2018/12/06	35	190.04	19	190.53	183.50	16	37,420	0.04%
2018/12/05	151	201.26	136	201.27	203.50	15	37,372	0.04%	大買/大賣/
2018/12/04	58	211.81	88	209.89	210.50	-30	37,491	-0.08%
2018/12/03	5	199.50	10	203.95	206.00	-5	37,334	-0.01%
2018/11/30	31	183.87	64	184.95	187.50	-33	37,672	-0.09%
2018/11/29	34	182.90	26	182.90	179.00	8	37,535	0.02%
2018/11/28	27	177.00	59	177.89	178.00	-32	37,692	-0.08%
2018/11/27	24	169.71	42	170.76	172.50	-18	37,412	-0.05%
2018/11/26	38	166.29	37	165.00	167.00	1	37,304	0.00%
2018/11/23	194	167.36	101	163.38	162.00	93	37,320	0.25%	大買/大賣/
2018/11/22	77	173.81	204	172.71	165.50	-127	37,269	-0.34%	大賣/鉅額交易
2018/11/21	74	164.22	64	168.34	172.50	10	37,278	0.03%
2018/11/20	224	167.62	35	166.73	164.00	189	37,202	0.51%	大買/鉅額交易
2018/11/19	55	167.32	78	167.71	166.50	-23	37,144	-0.06%
2018/11/16	127	168.87	85	167.19	165.50	42	37,004	0.11%	大買/
2018/11/15	61	162.33	60	161.65	164.00	1	36,272	0.00%
2018/11/14	51	159.94	66	159.45	158.00	-15	36,215	-0.04%
2018/11/13	61	149.44	55	151.65	157.00	6	36,005	0.02%
2018/11/12	76	155.49	99	154.72	154.00	-23	36,022	-0.06%
2018/11/09	103	159.62	96	158.90	162.00	7	35,771	0.02%	大買/
2018/11/08	85	160.33	96	160.85	154.00	-11	35,269	-0.03%
2018/11/07	71	146.42	127	147.66	156.00	-56	34,929	-0.16%	大賣/
2018/11/06	69	149.91	139	152.48	142.00	-70	34,452	-0.20%	大賣/
2018/11/05	86	156.73	52	156.77	157.50	34	34,168	0.10%
2018/11/02	71	155.98	93	152.91	157.50	-22	33,749	-0.07%
2018/11/01	72	137.51	29	139.09	143.50	43	33,412	0.13%
2018/10/31	108	129.43	99	127.94	130.50	9	33,151	0.03%	大買/
2018/10/30	68	124.76	48	121.64	119.00	20	32,659	0.06%
2018/10/29	31	128.40	45	128.42	131.50	-14	32,563	-0.04%
2018/10/26	34	129.46	43	128.67	127.00	-9	32,201	-0.03%
2018/10/25	62	130.56	37	131.64	128.50	25	31,833	0.08%
2018/10/24	106	146.76	99	147.12	142.50	7	31,832	0.02%	大買/
2018/10/23	47	159.03	207	156.07	148.50	-160	31,323	-0.51%	大賣/鉅額交易
2018/10/22	49	158.82	39	159.55	162.00	10	30,979	0.03%
2018/10/19	51	165.92	26	164.00	163.00	25	30,862	0.08%
2018/10/18	30	175.12	32	175.52	176.50	-2	30,534	-0.01%
2018/10/17	44	174.83	49	177.07	170.50	-5	30,245	-0.02%
2018/10/16	158	175.30	42	173.57	171.50	116	30,179	0.38%	大買/鉅額交易
2018/10/15	79	169.41	159	167.68	168.50	-80	30,007	-0.27%	大賣/
2018/10/12	121	162.12	41.1	163.19	165.00	79.9	29,748	0.27%	大買/
2018/10/11	21.1	157.92	12	157.71	156.50	9.1	29,434	0.03%
2018/10/09	83	172.89	81	175.30	173.50	2	29,344	0.01%
2018/10/08	36	173.97	33	172.85	172.00	3	28,780	0.01%
2018/10/05	34	189.66	52	196.42	183.00	-18	28,198	-0.06%
2018/10/04	37	205.70	31	207.29	203.00	6	27,748	0.02%
2018/10/03	22	205.57	28	207.09	205.00	-6	27,498	-0.02%
2018/10/02	28	213.45	20	214.35	208.00	8	27,455	0.03%
2018/10/01	27	212.06	15	210.97	211.50	12	27,457	0.04%
2018/09/28	38	213.80	34	211.57	213.00	4	27,546	0.01%
2018/09/27	30	219.25	29	217.76	212.00	1	27,105	0.00%
2018/09/26	10	230.85	14	232.71	227.00	-4	26,961	-0.01%
2018/09/25	24	236.00	23	235.33	234.50	1	27,071	0.00%
2018/09/21	28	230.27	61	230.52	235.00	-33	27,043	-0.12%
2018/09/20	104	222.61	90.1	222.66	223.00	13.9	26,835	0.05%	大買/
2018/09/19	28	232.13	26	229.40	221.50	2	26,384	0.01%
2018/09/18	41	239.49	13	243.31	234.50	28	26,059	0.11%
2018/09/17	15	250.70	14	251.14	253.00	1	25,760	0.00%
2018/09/14	35	244.74	44	243.11	251.50	-9	25,582	-0.04%
2018/09/13	34	243.66	33	245.74	233.50	1	25,169	0.00%
2018/09/12	40	238.14	33	238.14	240.50	7	25,005	0.03%
2018/09/11	95	251.26	84	250.71	247.00	11	24,883	0.04%
2018/09/10	134	241.26	138	240.65	247.00	-4	24,401	-0.02%	大買/大賣/
2018/09/07	43	245.07	59	242.91	238.00	-16	23,974	-0.07%
2018/09/06	74	263.31	73	262.01	256.50	1	23,467	0.00%
2018/09/05	48	276.79	39	278.92	267.00	9	23,089	0.04%
2018/09/04	56	283.70	59	282.22	283.50	-3	22,846	-0.01%
2018/09/03	47	288.59	31	293.79	283.50	16	22,246	0.07%
2018/08/31	18	309.61	18	313.47	314.50	0	22,018	0.00%
2018/08/30	36	314.67	36	313.96	312.50	0	22,071	0.00%
2018/08/29	39	308.59	30	312.30	315.00	9	21,949	0.04%
2018/08/28	55	310.84	48	308.72	303.00	7	21,744	0.03%
2018/08/27	38	299.37	33	300.61	308.50	5	21,249	0.02%
2018/08/24	28	275.63	42	274.76	280.50	-14	20,990	-0.07%
2018/08/23	28	266.63	30	268.40	264.00	-2	21,241	-0.01%
2018/08/22	10	278.55	16	276.91	275.00	-6	21,312	-0.03%
2018/08/21	81	279.37	48	279.92	282.50	33	21,310	0.15%
2018/08/20	34	265.16	51	269.91	278.50	-17	21,135	-0.08%
2018/08/17	54	275.49	37	272.74	261.00	17	21,063	0.08%
2018/08/16	29	263.07	40	265.63	270.00	-11	20,840	-0.05%
2018/08/15	44	244.93	43	246.59	245.50	1	20,887	0.00%
2018/08/14	73	246.91	81	246.36	252.00	-8	20,817	-0.04%
2018/08/13	36	251.99	30	256.08	244.00	6	20,314	0.03%
2018/08/10	80	285.98	66	287.45	271.00	14	19,989	0.07%
2018/08/09	29	300.07	26	300.17	299.00	3	19,664	0.02%
2018/08/08	18	315.61	35	316.80	295.00	-17	19,452	-0.09%
2018/08/07	15	306.23	29	315.24	320.50	-14	19,197	-0.07%
2018/08/06	7	298.36	5	300.20	291.50	2	18,969	0.01%
2018/08/03	42.3	292.77	40	294.75	289.00	2.3	18,863	0.01%
2018/08/02	16	317.06	33	311.45	308.50	-17	18,451	-0.09%
2018/08/01	30	343.18	16	346.97	342.50	14	18,298	0.08%
2018/07/31	83	374.46	117	362.49	347.00	-34	17,989	-0.19%	大賣/
2018/07/30	13	396.27	9	401.78	382.00	4	17,887	0.02%
2018/07/27	10	426.40	13	424.08	424.00	-3	18,156	-0.02%
2018/07/26	28	423.33	25	425.20	420.50	3	18,569	0.02%
2018/07/25	13	400.88	13	403.00	415.00	0	18,642	0.00%
2018/07/24	11	376.68	13	377.77	391.00	-2	18,778	-0.01%
2018/07/23	15	351.80	19	351.34	369.50	-4	18,700	-0.02%
2018/07/20	31	353.63	8	354.25	344.00	23	18,499	0.12%
2018/07/19	23	375.72	14	379.29	382.00	9	18,355	0.05%
2018/07/18	26	398.63	12	393.96	383.50	14	18,399	0.08%
2018/07/17	31	400.53	31	399.79	412.00	0	18,211	0.00%
2018/07/16	31	430.61	19	413.84	405.50	12	18,356	0.07%
2018/07/13	16	440.78	18	443.61	435.50	-2	18,736	-0.01%
2018/07/12	28	421.46	31	419.97	438.00	-3	18,883	-0.02%
2018/07/11	16	402.59	14.2	404.16	406.50	1.8	19,266	0.01%
2018/07/10	6	409.92	11	408.86	414.50	-5	19,343	-0.03%
2018/07/09	22	414.41	31.1	410.24	396.00	-9.1	19,177	-0.05%
2018/07/06	34	413.75	33	398.35	410.00	1	18,816	0.01%
2018/07/05	14	439.00	7.1	445.95	418.00	6.9	18,552	0.04%
2018/07/04	48	449.46	37.1	449.33	451.50	11	18,560	0.06%
2018/07/03	40	473.00	37	454.00	450.00	3	18,296	0.02%
2018/07/02	34	436.84	36	445.65	458.50	-2	17,979	-0.01%
2018/06/29	24.1	404.18	18	407.44	417.00	6.1	17,729	0.03%
2018/06/28	17	383.77	22	384.41	390.00	-5	17,478	-0.03%
2018/06/27	24	380.42	23	381.57	372.50	1	17,477	0.01%
2018/06/26	8	343.50	14.1	339.42	358.50	-6.1	17,256	-0.04%
2018/06/25	9	326.28	7.1	326.56	326.00	1.9	17,216	0.01%
2018/06/22	37	330.03	27.1	334.00	320.50	9.9	17,293	0.06%
2018/06/21	7	362.93	8	364.94	350.00	-1	17,171	-0.01%
2018/06/20	24	366.29	25.2	365.42	357.00	-1.2	17,200	-0.01%
2018/06/19	4	400.63	1.1	394.00	394.00	2.9	17,286	0.02%
2018/06/15	8	403.69	4	403.88	411.00	4	17,344	0.02%
2018/06/14	2	407.00	6	402.00	394.00	-4	17,317	-0.02%
2018/06/13	17	398.53	11	396.00	405.00	6	17,391	0.03%
2018/06/12	2	398.50	5	408.00	407.00	-3	17,416	-0.02%
2018/06/11	32	419.27	18	420.33	414.50	14	17,489	0.08%
2018/06/08	9.1	410.14	8.1	411.33	407.50	1	17,540	0.01%
2018/06/07	54	412.31	58	411.98	415.50	-4	17,441	-0.02%
2018/06/06	8	383.25	12.1	383.85	390.50	-4.1	17,153	-0.02%
2018/06/05	18	364.17	16.1	362.61	355.00	1.9	16,994	0.01%
2018/06/04	17	384.03	13.1	383.13	378.00	3.9	16,800	0.02%
2018/06/01	22	381.34	22	382.25	378.00	0	16,659	0.00%
2018/05/31	42	384.04	44	387.34	387.50	-2	16,539	-0.01%
2018/05/30	30.1	370.08	21	371.21	385.00	9.1	15,925	0.06%
2018/05/29	41	368.06	50.5	367.18	366.50	-9.5	15,659	-0.06%
2018/05/28	36	359.85	30.4	365.60	373.50	5.6	15,466	0.04%
2018/05/25	19	333.84	26	334.56	340.00	-7	15,140	-0.05%
2018/05/24	48	305.38	43.1	309.84	314.00	4.9	14,818	0.03%
2018/05/23	51	330.53	210	335.18	306.00	-159	14,468	-1.10%	大賣/鉅額交易
2018/05/22	238	339.11	81	337.41	340.00	157	13,948	1.13%	大買/鉅額交易
2018/05/21	4	295.38	6	299.00	309.50	-2	13,624	-0.01%
2018/05/18	5	288.90	9	296.44	281.50	-4	13,546	-0.03%
2018/05/17	4	281.63	0	0.00	281.50	4	13,469	0.03%
2018/05/16	9	312.11	7	312.71	312.50	2	13,429	0.01%
2018/05/15	9	307.33	5	304.22	312.50	4	13,411	0.03%
2018/05/14	6	284.25	4	284.13	284.50	2	13,411	0.01%
2018/05/11	2	257.50	8	261.38	259.00	-6	13,396	-0.04%
2018/05/10	10.3	255.45	4	255.13	261.00	6.3	13,388	0.05%
2018/05/09	0	0.00	6	251.42	246.00	-6	13,324	-0.05%
2018/05/08	1	235.00	4	233.75	232.00	-3	13,264	-0.02%
2018/05/07	65	240.26	68	243.65	249.50	-3	13,232	-0.02%
2018/05/04	130	232.69	123	232.63	227.00	7	12,909	0.05%	大買/大賣/
2018/05/03	86	210.66	86	213.62	225.00	0	12,582	0.00%
2018/05/02	31	197.24	39	201.50	206.00	-8	12,074	-0.07%
2018/04/30	54	189.33	53	188.58	187.50	1	11,809	0.01%
2018/04/27	16	185.38	10.1	183.98	188.00	5.9	11,518	0.05%
2018/04/26	179	174.80	187	175.01	171.00	-8	11,358	-0.07%	大買/大賣/
2018/04/25	247	176.98	243.2	177.79	168.00	3.8	11,272	0.03%	大買/大賣/
2018/04/24	9	179.28	12	176.58	172.00	-3	11,178	-0.03%
2018/04/23	3	180.00	2	179.00	180.00	1	10,937	0.01%
2018/04/20	48	178.72	44	173.49	164.00	4	10,913	0.04%
2018/04/19	26.2	173.77	20	177.13	181.00	6.2	10,651	0.06%
2018/04/18	26	158.62	22	163.82	169.00	4	10,175	0.04%
2018/04/17	272	150.32	279	151.14	157.50	-7	9,912	-0.07%	大買/大賣/
2018/04/16	91	136.68	95	137.14	145.50	-4	9,297	-0.04%
2018/04/13	2	131.25	2	133.25	132.50	0	9,036	0.00%
2018/04/12	2	129.00	13	128.42	128.00	-11	8,959	-0.12%
2018/04/11	25	131.60	17	129.68	129.00	8	8,959	0.09%
2018/04/10	7	127.86	16	127.75	129.50	-9	8,925	-0.10%
2018/04/09	5	120.50	8	121.13	122.00	-3	8,811	-0.03%
2018/04/03	9	119.33	4	117.88	120.00	5	8,832	0.06%
2018/04/02	6	123.33	6	121.33	121.50	0	8,763	0.00%
2018/03/31	5	119.70	43	120.28	120.00	-38	8,657	-0.44%
2018/03/30	226	122.47	187	123.30	119.00	39	8,711	0.45%	大買/大賣/
2018/03/29	118	116.14	116	116.50	118.50	2	8,524	0.02%	大買/大賣/
2018/03/28	1	117.00	2	114.75	115.00	-1	8,432	-0.01%
2018/03/27	4	116.13	3	117.83	119.50	1	8,394	0.01%
2018/03/26	9	113.78	10	110.90	111.00	-1	8,231	-0.01%
2018/03/23	3	117.17	10	114.25	112.50	-7	8,240	-0.08%
2018/03/22	18	122.58	19	121.47	119.50	-1	8,166	-0.01%
2018/03/21	6	112.42	8	112.50	112.50	-2	7,858	-0.03%
2018/03/20	11	111.00	14	111.46	109.50	-3	7,735	-0.04%
2018/03/19	11	108.23	19	109.63	110.00	-8	7,620	-0.10%
2018/03/16	17	106.29	12	106.58	105.00	5	7,456	0.07%
2018/03/15	2	104.75	23	102.79	106.00	-21	7,295	-0.29%
2018/03/14	6	98.30	34.1	98.00	98.50	-28.1	7,094	-0.40%
2018/03/13	6	95.52	1	96.10	96.00	5	6,960	0.07%
2018/03/12	1	94.10	4.1	94.73	95.40	-3.1	6,943	-0.04%
2018/03/09	1	93.90	1	92.80	93.00	0	6,918	0.00%
2018/03/07	4	93.98	2	94.90	93.10	2	6,963	0.03%
2018/03/06	26	96.17	49	95.28	95.10	-23	6,992	-0.33%
2018/03/05	205	94.79	199	95.23	93.80	6	6,990	0.09%	大買/大賣/
2018/03/02	32	90.58	10	91.31	91.10	22	6,972	0.32%
2018/03/01	2	88.10	5	88.34	89.90	-3	6,982	-0.04%
2018/02/27	6	87.18	0	0.00	86.40	6	7,003	0.09%
2018/02/26	25	85.97	28	86.61	87.50	-3	7,019	-0.04%
2018/02/23	14	86.61	6	84.12	83.30	8	6,937	0.12%
2018/02/21	7.5	86.75	5	86.40	86.40	2.5	6,865	0.04%
2018/02/12	1	84.90	3	83.20	83.60	-2	6,864	-0.03%
2018/02/09	3	83.50	0	0.00	84.20	3	6,924	0.04%
2018/02/08	10	88.17	5	87.16	88.00	5	6,952	0.07%
2018/02/07	10	90.44	9	90.19	89.20	1	6,924	0.01%
2018/02/06	24	90.00	21	89.00	87.30	3	6,841	0.04%
2018/02/05	4	93.53	7	93.46	96.20	-3	6,701	-0.04%
2018/02/02	5	98.42	5	96.26	95.80	0	6,646	0.00%
2018/02/01	8	98.13	6	98.00	98.00	2	6,548	0.03%
2018/01/31	9	98.20	10	98.75	98.30	-1	6,512	-0.02%
2018/01/30	3	97.10	4	97.05	97.50	-1	6,446	-0.02%
2018/01/29	5	96.44	15	97.27	98.00	-10	6,372	-0.16%
2018/01/26	21	91.37	11	92.68	92.20	10	6,257	0.16%
2018/01/25	14	97.11	8	95.40	95.40	6	6,086	0.10%
2018/01/24	11	99.26	2	97.95	98.30	9	6,071	0.15%
2018/01/23	5	101.80	6	102.33	100.00	-1	5,920	-0.02%
2018/01/22	24	105.48	15.1	105.61	108.50	9	5,765	0.16%
2018/01/19	10	102.95	8	103.00	103.00	2	5,632	0.04%
2018/01/18	7	99.51	10	100.90	103.00	-3	5,541	-0.05%
2018/01/17	11	94.83	12	95.71	96.40	-1	5,378	-0.02%
2018/01/16	4	98.00	4	97.03	96.30	0	5,247	0.00%
2018/01/15	152	99.78	150.1	99.91	96.60	1.9	5,072	0.04%	大買/大賣/
2018/01/12	9	102.61	5	101.00	101.00	4	4,902	0.08%
2018/01/11	7	105.43	6	103.58	102.50	1	4,819	0.02%
2018/01/10	3	104.17	4	105.25	105.00	-1	4,689	-0.02%
2018/01/08	2	111.25	0	0.00	110.00	2	4,666	0.04%
2018/01/05	1.3	114.23	4	116.50	116.00	-2.7	4,630	-0.06%
2018/01/04	14	115.71	21	116.95	117.00	-7	4,571	-0.15%
2018/01/03	273	106.13	288.1	106.70	111.50	-15.1	4,456	-0.34%	大買/大賣/
2018/01/02	10	102.20	5	101.90	101.50	5	4,329	0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析