華新科 (2492)-凱基-澄新券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	7	179.14	8	179.31	181.50	-1	9,970	-0.01%
2019/10/31	2	189.00	35	190.87	183.50	-33	9,818	-0.34%
2019/10/30	0	0.00	3	185.67	187.00	-3	9,665	-0.03%
2019/10/29	1	185.00	0	0.00	182.00	1	9,595	0.01%
2019/10/25	3	185.17	4	184.25	185.50	-1	9,791	-0.01%
2019/10/23	2	180.50	3	180.33	182.00	-1	9,833	-0.01%
2019/10/22	24	184.10	11	182.18	182.00	13	9,872	0.13%
2019/10/21	10	186.00	11	183.59	183.50	-1	9,874	-0.01%
2019/10/18	1	182.00	1	183.00	182.50	0	9,840	0.00%
2019/10/17	2	181.50	2	181.00	184.00	0	9,817	0.00%
2019/10/16	1	183.50	3	181.33	179.00	-2	9,809	-0.02%
2019/10/15	21	189.29	7	189.43	185.50	14	9,670	0.14%
2019/10/14	1	184.50	2	185.25	185.00	-1	9,462	-0.01%
2019/10/09	4	180.75	15	183.33	180.00	-11	9,319	-0.12%
2019/10/08	11	181.50	4	181.50	181.00	7	9,103	0.08%
2019/10/04	1	177.00	0	0.00	178.00	1	8,757	0.01%
2019/10/03	3	179.50	3	179.83	179.50	0	8,774	0.00%
2019/10/02	7	182.71	4	182.75	182.00	3	8,740	0.03%
2019/10/01	1	185.00	4	186.63	183.00	-3	8,641	-0.03%
2019/09/27	1	172.50	4	172.63	174.50	-3	8,311	-0.04%
2019/09/26	4	167.88	7	167.43	167.50	-3	8,065	-0.04%
2019/09/24	0	0.00	2	161.50	159.50	-2	7,907	-0.03%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/19	1	162.00	1	162.50	162.00	0	7,996	0.00%
2019/09/17	3	163.33	1	163.50	161.00	2	8,147	0.02%
2019/09/12	0	0.00	2	159.25	159.50	-2	8,653	-0.02%
2019/09/10	0	0.00	1	155.50	156.50	-1	8,749	-0.01%
2019/09/09	4	157.63	6	160.50	156.00	-2	8,791	-0.02%
2019/09/06	1	163.00	2	164.25	163.00	-1	8,755	-0.01%
2019/09/05	3	164.00	1	165.00	162.50	2	8,689	0.02%
2019/09/04	0	0.00	41	160.99	161.00	-41	8,600	-0.48%
2019/09/03	0	0.00	1	159.50	160.00	-1	8,645	-0.01%
2019/09/02	6	161.58	6	160.08	160.00	0	8,683	0.00%
2019/08/30	1	154.00	3	157.33	158.00	-2	8,695	-0.02%
2019/08/29	1	147.00	0	0.00	147.50	1	8,440	0.01%
2019/08/28	0	0.00	2	147.50	148.00	-2	8,551	-0.02%
2019/08/27	1	145.00	1	147.00	144.00	0	8,604	0.00%
2019/08/26	1	144.50	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	145.50	1	147.00	148.50	0	8,827	0.00%
2019/08/22	0	0.00	1	149.50	146.00	-1	8,935	-0.01%
2019/08/21	2	148.00	1	150.00	147.50	1	8,975	0.01%
2019/08/20	3	151.17	5	149.90	149.00	-2	9,017	-0.02%
2019/08/19	14	148.36	13	150.15	150.00	1	9,090	0.01%
2019/08/16	10	145.00	10	144.00	145.00	0	9,146	0.00%
2019/08/15	0	0.00	9	144.83	142.50	-9	9,183	-0.10%
2019/08/14	1	150.00	0	0.00	149.00	1	9,207	0.01%
2019/08/13	1	150.00	1	153.00	150.00	0	9,263	0.00%
2019/08/12	3	152.00	2	154.00	154.00	1	9,326	0.01%
2019/08/08	28	151.59	21	151.10	151.50	7	9,437	0.07%
2019/08/07	24	169.46	2	168.50	165.50	22	9,453	0.23%
2019/08/06	2	171.50	4	171.75	172.00	-2	9,510	-0.02%
2019/08/05	14	177.21	3	176.67	175.00	11	9,627	0.11%
2019/08/02	63	176.60	43	175.60	176.50	20	9,707	0.21%
2019/07/31	3	175.00	7	176.57	177.00	-4	9,796	-0.04%
2019/07/30	9	180.56	6	179.42	177.00	3	9,848	0.03%
2019/07/29	2	178.75	1	178.00	178.00	1	9,823	0.01%
2019/07/26	42	173.56	65	175.82	177.50	-23	9,832	-0.23%
2019/07/25	3	168.83	14	170.25	172.00	-11	9,757	-0.11%
2019/07/24	22	169.07	11	168.59	168.50	11	9,869	0.11%
2019/07/23	21	167.88	20	165.50	165.50	1	10,150	0.01%
2019/07/22	0	0.00	2	165.50	165.00	-2	10,210	-0.02%
2019/07/19	5	169.30	1	168.00	169.00	4	10,352	0.04%
2019/07/18	3	171.00	14	171.71	168.50	-11	10,435	-0.11%
2019/07/17	33	172.85	13	174.00	172.50	20	10,519	0.19%
2019/07/16	2	174.25	1	174.50	174.00	1	10,643	0.01%
2019/07/15	14	169.32	15	169.40	170.00	-1	10,683	-0.01%
2019/07/12	1	170.50	0	0.00	172.50	1	10,891	0.01%
2019/07/11	13	172.42	0	0.00	170.50	13	11,136	0.12%
2019/07/09	4	168.25	3	170.67	168.00	1	11,269	0.01%
2019/07/08	7	177.14	12	175.58	175.50	-5	11,343	-0.04%
2019/07/05	1	181.50	2	179.25	180.00	-1	11,643	-0.01%
2019/07/04	14	182.29	14	177.75	181.00	0	11,724	0.00%
2019/07/03	3	173.50	30	172.78	173.50	-27	11,837	-0.23%
2019/07/02	1	167.50	2	170.25	172.00	-1	11,794	-0.01%
2019/07/01	28	169.71	3	168.83	169.50	25	11,839	0.21%
2019/06/27	0	0.00	1	164.50	164.00	-1	12,070	-0.01%
2019/06/26	3	163.50	0	0.00	163.00	3	12,199	0.02%
2019/06/24	4	165.13	15	163.13	167.00	-11	12,404	-0.09%
2019/06/21	2	164.00	2	162.50	162.00	0	12,386	0.00%
2019/06/20	15	164.80	3	162.33	165.50	12	12,365	0.10%
2019/06/19	0	0.00	1	155.00	155.00	-1	12,199	-0.01%
2019/06/18	0	0.00	1	153.50	152.00	-1	12,204	-0.01%
2019/06/17	1	152.50	3	152.83	155.00	-2	12,313	-0.02%
2019/06/14	3	152.50	11	151.73	151.00	-8	12,334	-0.06%
2019/06/13	1	151.00	1	149.50	149.50	0	12,405	0.00%
2019/06/12	1	153.00	1	151.50	152.00	0	12,688	0.00%
2019/06/11	3	148.67	6	149.75	151.00	-3	12,806	-0.02%
2019/06/10	7	148.79	1	149.50	150.00	6	12,812	0.05%
2019/06/06	12	147.75	26	151.90	146.50	-14	12,917	-0.11%
2019/06/05	14	161.86	0	0.00	155.00	14	12,844	0.11%
2019/06/04	4	159.38	1	160.00	158.50	3	12,875	0.02%
2019/06/03	8	157.00	0	0.00	157.00	8	12,920	0.06%
2019/05/31	0	0.00	8	159.63	159.00	-8	12,944	-0.06%
2019/05/30	9	156.22	0	0.00	156.00	9	12,919	0.07%
2019/05/29	1	160.00	0	0.00	160.50	1	12,979	0.01%
2019/05/28	1	156.00	1	154.00	156.00	0	13,367	0.00%
2019/05/27	1	156.00	0	0.00	153.50	1	13,712	0.01%
2019/05/23	7	159.29	6	160.50	157.00	1	14,456	0.01%
2019/05/22	2	166.50	0	0.00	164.00	2	14,594	0.01%
2019/05/21	0	0.00	10	165.50	167.50	-10	14,954	-0.07%
2019/05/20	2	166.75	0	0.00	163.50	2	15,046	0.01%
2019/05/17	10	163.50	2	165.50	164.00	8	15,252	0.05%
2019/05/14	2	166.00	4	160.63	166.00	-2	16,282	-0.01%
2019/05/13	9	167.56	2	171.50	163.00	7	16,483	0.04%
2019/05/10	6	175.08	4	177.25	176.00	2	16,440	0.01%
2019/05/09	8	175.56	17	179.68	174.00	-9	16,346	-0.06%
2019/05/08	16	176.84	1	177.50	180.50	15	16,422	0.09%
2019/05/07	1	183.00	2	182.50	180.50	-1	16,671	-0.01%
2019/05/06	6	181.08	1	182.00	180.00	5	16,917	0.03%
2019/05/03	5	188.00	0	0.00	187.50	5	16,800	0.03%
2019/04/30	0	0.00	3	189.17	189.00	-3	16,826	-0.02%
2019/04/29	6	187.83	3	195.33	185.00	3	16,806	0.02%
2019/04/26	1	204.00	0	0.00	204.50	1	16,612	0.01%
2019/04/25	8	206.00	18	202.22	209.00	-10	16,732	-0.06%
2019/04/23	10	212.70	6	211.92	212.50	4	16,918	0.02%
2019/04/22	11	221.41	0	0.00	218.00	11	16,877	0.07%
2019/04/18	4	224.88	9	229.61	220.50	-5	17,259	-0.03%
2019/04/17	1	217.50	8	222.06	225.00	-7	17,397	-0.04%
2019/04/16	2	213.50	0	0.00	213.00	2	17,193	0.01%
2019/04/12	1	208.00	0	0.00	206.00	1	17,431	0.01%
2019/04/11	7	209.79	7	209.43	207.00	0	17,404	0.00%
2019/04/10	3	205.00	4	204.88	204.00	-1	17,108	-0.01%
2019/04/09	2	206.50	3	201.50	206.00	-1	17,053	-0.01%
2019/04/08	3	198.00	3	199.50	195.00	0	16,913	0.00%
2019/04/03	2	196.75	4	196.25	196.00	-2	17,042	-0.01%
2019/04/01	12	197.96	2	196.75	193.00	10	17,076	0.06%
2019/03/29	1	200.00	2	199.50	200.00	-1	16,838	-0.01%
2019/03/28	2	195.50	2	196.50	195.00	0	17,083	0.00%
2019/03/27	1	195.50	1	194.00	197.00	0	17,277	0.00%
2019/03/25	1	188.00	2	188.25	188.00	-1	17,546	-0.01%
2019/03/22	3	194.67	2	195.25	194.50	1	17,700	0.01%
2019/03/21	2	190.25	2	191.50	192.00	0	17,885	0.00%
2019/03/20	1	188.50	1	189.50	190.00	0	18,320	0.00%
2019/03/19	0	0.00	1	187.50	187.00	-1	18,539	-0.01%
2019/03/15	3	187.83	3	187.50	187.00	0	19,336	0.00%
2019/03/14	1	183.00	1	182.00	183.00	0	19,702	0.00%
2019/03/13	0	0.00	2	184.25	185.00	-2	20,134	-0.01%
2019/03/12	0	0.00	1	184.00	180.00	-1	20,526	0.00%
2019/03/11	0	0.00	2	178.00	181.00	-2	21,051	-0.01%
2019/03/07	3	176.17	1	183.00	178.00	2	21,465	0.01%
2019/03/06	1	183.50	0	0.00	183.00	1	21,878	0.00%
2019/03/05	1	184.00	0	0.00	182.50	1	22,386	0.00%
2019/03/04	0	0.00	2	185.00	186.00	-2	22,659	-0.01%
2019/02/27	6	182.33	8	184.00	181.00	-2	22,734	-0.01%
2019/02/22	7	200.00	4	201.00	197.00	3	23,165	0.01%
2019/02/20	3	194.33	5	195.10	193.00	-2	23,293	-0.01%
2019/02/18	4	188.25	2	190.75	189.00	2	24,253	0.01%
2019/02/15	3	190.50	3	191.67	184.50	0	24,650	0.00%
2019/02/14	1	198.00	0	0.00	195.50	1	24,932	0.00%
2019/02/13	4	193.75	10	195.05	198.50	-6	25,261	-0.02%
2019/02/12	1	178.50	6	179.75	180.50	-5	25,494	-0.02%
2019/02/11	2	171.50	0	0.00	171.00	2	25,993	0.01%
2019/01/29	1	171.00	2	170.25	171.50	-1	27,304	0.00%
2019/01/28	5	176.90	0	0.00	174.50	5	27,836	0.02%
2019/01/25	3	173.50	7	172.64	175.00	-4	28,164	-0.01%
2019/01/24	1	164.50	1	167.00	164.00	0	28,323	0.00%
2019/01/23	1	161.50	1	163.50	166.00	0	28,942	0.00%
2019/01/22	2	165.25	0	0.00	163.00	2	29,421	0.01%
2019/01/21	4	168.88	5	169.90	168.00	-1	29,895	0.00%
2019/01/18	32	165.53	32	164.55	166.00	0	30,475	0.00%
2019/01/17	42	163.94	41	165.99	162.50	1	30,799	0.00%
2019/01/16	20	163.50	21	163.00	164.00	-1	31,293	0.00%
2019/01/15	41	160.30	46.6	162.12	162.50	-5.6	31,574	-0.02%
2019/01/14	0	0.00	2	156.50	156.50	-2	31,733	-0.01%
2019/01/11	55	159.15	53	155.37	155.00	2	32,236	0.01%
2019/01/10	4	156.00	3	154.00	154.50	1	32,511	0.00%
2019/01/09	5	154.30	10	157.60	157.50	-5	32,654	-0.02%
2019/01/07	1	148.00	2	146.75	148.00	-1	33,249	0.00%
2019/01/03	1	148.00	0	0.00	144.50	1	33,796	0.00%
2019/01/02	1	153.50	0	0.00	154.00	1	34,304	0.00%
2018/12/28	1	155.00	1	159.00	154.00	0	35,035	0.00%
2018/12/27	21	157.17	22	156.52	156.50	-1	35,617	0.00%
2018/12/26	42	159.00	41	157.02	149.50	1	35,767	0.00%
2018/12/25	1	155.00	2	152.75	155.00	-1	35,793	0.00%
2018/12/24	12	159.00	1	159.00	160.00	11	36,010	0.03%
2018/12/22	1	156.00	1	157.00	158.00	0	36,221	0.00%
2018/12/21	3	158.83	1	155.00	160.00	2	36,796	0.01%
2018/12/20	2	157.75	1	160.00	155.50	1	36,824	0.00%
2018/12/19	1	163.00	1	162.00	162.00	0	36,803	0.00%
2018/12/14	21	159.52	22	157.89	165.50	-1	37,578	0.00%
2018/12/13	5	166.70	5	166.70	164.00	0	37,772	0.00%
2018/12/12	1	171.50	6	172.25	172.50	-5	37,705	-0.01%
2018/12/11	37	167.89	34	167.47	167.50	3	37,633	0.01%
2018/12/10	17	174.06	50	168.33	167.50	-33	37,694	-0.09%
2018/12/07	7	182.86	9	183.17	184.50	-2	37,629	-0.01%
2018/12/06	6	184.75	2	186.25	183.50	4	37,420	0.01%
2018/12/05	2	202.25	1	206.00	203.50	1	37,372	0.00%
2018/12/04	20	210.95	3	211.17	210.50	17	37,491	0.05%
2018/12/03	1	201.00	2	203.00	206.00	-1	37,334	0.00%
2018/11/30	7	185.64	10	185.35	187.50	-3	37,672	-0.01%
2018/11/29	6	180.83	3	183.67	179.00	3	37,535	0.01%
2018/11/28	8	179.44	14	179.00	178.00	-6	37,692	-0.02%
2018/11/27	6	170.25	3	169.67	172.50	3	37,412	0.01%
2018/11/26	5	165.70	6	165.83	167.00	-1	37,304	0.00%
2018/11/23	4	164.88	3	165.17	162.00	1	37,320	0.00%
2018/11/22	8	172.75	10	172.75	165.50	-2	37,269	-0.01%
2018/11/21	4	167.38	11	168.18	172.50	-7	37,278	-0.02%
2018/11/20	3	164.00	3	165.67	164.00	0	37,202	0.00%
2018/11/19	5	167.10	2	168.00	166.50	3	37,144	0.01%
2018/11/16	19	170.37	13	169.27	165.50	6	37,004	0.02%
2018/11/15	2	161.75	4	162.63	164.00	-2	36,272	-0.01%
2018/11/14	8	160.63	8	160.06	158.00	0	36,215	0.00%
2018/11/13	3	151.50	3.1	146.06	157.00	-0.1	36,005	0.00%
2018/11/12	10	154.50	11.1	155.45	154.00	-1.1	36,022	0.00%
2018/11/09	11	157.41	13	159.38	162.00	-2	35,771	-0.01%
2018/11/08	16	160.56	14	157.79	154.00	2	35,269	0.01%
2018/11/07	14	146.68	18	152.83	156.00	-4	34,929	-0.01%
2018/11/06	15	147.00	13	151.92	142.00	2	34,452	0.01%
2018/11/05	22	157.14	21	155.50	157.50	1	34,168	0.00%
2018/11/02	20	155.68	17	151.13	157.50	3	33,749	0.01%
2018/11/01	16	139.28	31	135.47	143.50	-15	33,412	-0.04%
2018/10/31	11	127.23	7	129.50	130.50	4	33,151	0.01%
2018/10/30	6	122.07	1	120.00	119.00	5	32,659	0.02%
2018/10/29	44	129.82	46	130.15	131.50	-2	32,563	-0.01%
2018/10/26	82	128.43	82	126.06	127.00	0	32,201	0.00%
2018/10/25	10	135.00	20	130.10	128.50	-10	31,833	-0.03%
2018/10/24	53	144.48	51	146.57	142.50	2	31,832	0.01%
2018/10/23	19	155.15	13	153.69	148.50	6	31,323	0.02%
2018/10/22	4	160.63	4	161.00	162.00	0	30,979	0.00%
2018/10/19	5.1	164.70	1	167.50	163.00	4.1	30,862	0.01%
2018/10/18	0	0.00	1	175.00	176.50	-1	30,534	0.00%
2018/10/17	1	176.00	0	0.00	170.50	1	30,245	0.00%
2018/10/16	5	172.70	7	173.57	171.50	-2	30,179	-0.01%
2018/10/15	26	168.19	27	167.07	168.50	-1	30,007	0.00%
2018/10/12	3	159.33	7	162.22	165.00	-4	29,748	-0.01%
2018/10/11	3	156.50	0	0.00	156.50	3	29,434	0.01%
2018/10/09	3.7	173.54	2	175.50	173.50	1.7	29,344	0.01%
2018/10/08	5	171.00	4	173.88	172.00	1	28,780	0.00%
2018/10/05	6	183.17	0	0.00	183.00	6	28,198	0.02%
2018/10/04	16	209.22	15	205.16	203.00	1	27,748	0.00%
2018/10/03	2	206.25	4	208.72	205.00	-2	27,498	-0.01%
2018/10/02	16	216.28	17	214.29	208.00	-1	27,455	0.00%
2018/10/01	2	213.00	1	210.50	211.50	1	27,457	0.00%
2018/09/28	32	212.30	29	212.81	213.00	3	27,546	0.01%
2018/09/27	16	217.78	12	221.21	212.00	4	27,105	0.01%
2018/09/26	6	234.47	11	232.32	227.00	-5	26,961	-0.02%
2018/09/25	15	238.53	6	233.25	234.50	9	27,071	0.03%
2018/09/21	34	229.62	34	232.19	235.00	0	27,043	0.00%
2018/09/20	15	223.00	15	223.13	223.00	0	26,835	0.00%
2018/09/19	23	236.17	29	230.38	221.50	-6	26,384	-0.02%
2018/09/18	18	238.67	18	240.83	234.50	0	26,059	0.00%
2018/09/17	5	250.70	6	250.50	253.00	-1	25,760	0.00%
2018/09/14	61	248.51	59	244.84	251.50	2	25,582	0.01%
2018/09/13	17	246.00	16	240.19	233.50	1	25,169	0.00%
2018/09/12	67	238.20	35	237.74	240.50	32	25,005	0.13%
2018/09/11	53	249.82	50	249.43	247.00	3	24,883	0.01%
2018/09/10	51	242.80	51	244.06	247.00	0	24,401	0.00%
2018/09/07	14	246.50	5	244.20	238.00	9	23,974	0.04%
2018/09/06	31	265.96	41	260.54	256.50	-10	23,467	-0.04%
2018/09/05	20	280.62	10	267.00	267.00	10	23,089	0.04%
2018/09/04	33	284.52	44	288.14	283.50	-11	22,846	-0.05%
2018/09/03	9	300.20	1	292.50	283.50	8	22,246	0.04%
2018/08/31	6	310.67	0	0.00	314.50	6	22,018	0.03%
2018/08/30	6	315.25	16	315.47	312.50	-10	22,071	-0.05%
2018/08/29	15	307.43	15	309.30	315.00	0	21,949	0.00%
2018/08/28	24	309.00	12	306.88	303.00	12	21,744	0.06%
2018/08/27	0	0.00	10	296.20	308.50	-10	21,249	-0.05%
2018/08/24	28	272.71	35	276.93	280.50	-7	20,990	-0.03%
2018/08/23	28	274.16	33	267.71	264.00	-5	21,241	-0.02%
2018/08/22	14	279.25	10	280.40	275.00	4	21,312	0.02%
2018/08/21	18	281.92	8	281.69	282.50	10	21,310	0.05%
2018/08/20	6	266.75	7	266.65	278.50	-1	21,135	0.00%
2018/08/17	6	276.07	4	280.75	261.00	2	21,063	0.01%
2018/08/16	2	263.00	2	268.04	270.00	0	20,840	0.00%
2018/08/15	2	248.00	4	242.63	245.50	-2	20,887	-0.01%
2018/08/14	17	250.03	11	250.02	252.00	6	20,817	0.03%
2018/08/13	11	257.99	10	260.90	244.00	1	20,314	0.01%
2018/08/10	15	290.89	13	276.85	271.00	2	19,989	0.01%
2018/08/09	6	299.33	6	302.00	299.00	0	19,664	0.00%
2018/08/08	5	320.60	4	319.00	295.00	1	19,452	0.01%
2018/08/07	4	304.25	6	316.50	320.50	-2	19,197	-0.01%
2018/08/06	6	305.25	5	291.50	291.50	1	18,969	0.01%
2018/08/03	4	306.50	2	298.50	289.00	2	18,863	0.01%
2018/07/31	2	368.50	1	377.00	347.00	1	17,989	0.01%
2018/07/26	0	0.00	1	420.00	420.50	-1	18,569	-0.01%
2018/07/25	4	397.13	4	399.50	415.00	0	18,642	0.00%
2018/07/23	1	347.00	2	345.50	369.50	-1	18,700	-0.01%
2018/07/20	0.1	344.00	1	372.00	344.00	-1	18,499	-0.01%
2018/07/19	1	382.00	0	0.00	382.00	1	18,355	0.01%
2018/07/18	1	389.00	0	0.00	383.50	1	18,399	0.01%
2018/07/13	1	443.00	1	440.50	435.50	0	18,736	0.00%
2018/07/12	0	0.00	3	420.33	438.00	-3	18,883	-0.02%
2018/07/11	5	395.60	4	400.50	406.50	1	19,266	0.01%
2018/07/10	0	0.00	5	412.00	414.50	-5	19,343	-0.03%
2018/07/06	0.1	410.00	0	0.00	410.00	0.1	18,816	0.00%
2018/07/05	8	442.75	3	454.00	418.00	5	18,552	0.03%
2018/07/04	3	438.67	0	0.00	451.50	3	18,560	0.02%
2018/07/02	1	436.00	4	452.75	458.50	-3	17,979	-0.02%
2018/06/29	1	400.00	3.1	408.38	417.00	-2.1	17,729	-0.01%
2018/06/27	1	384.50	0	0.00	372.50	1	17,477	0.01%
2018/06/22	1	334.00	0	0.00	320.50	1	17,293	0.01%
2018/06/21	0	0.00	9	352.50	350.00	-9	17,171	-0.05%
2018/06/20	4	361.75	0	0.00	357.00	4	17,200	0.02%
2018/06/19	1	400.00	0	0.00	394.00	1	17,286	0.01%
2018/06/08	1	410.00	1	415.00	407.50	0	17,540	0.00%
2018/06/07	5	409.20	6	408.83	415.50	-1	17,441	-0.01%
2018/06/06	0	0.00	0.5	390.50	390.50	-0.5	17,153	0.00%
2018/06/05	3	364.50	3	368.00	355.00	0	16,994	0.00%
2018/06/04	7	382.43	7	381.50	378.00	0	16,800	0.00%
2018/06/01	12	380.04	84	377.59	378.00	-72	16,659	-0.43%
2018/05/31	19	393.79	34	389.26	387.50	-15	16,539	-0.09%
2018/05/30	104	363.67	10	372.20	385.00	94	15,925	0.59%	大買/
2018/05/29	13.1	363.44	10	366.15	366.50	3.1	15,659	0.02%
2018/05/28	15	355.33	18.4	358.95	373.50	-3.4	15,466	-0.02%
2018/05/25	9	328.39	10	331.40	340.00	-1	15,140	-0.01%
2018/05/24	21	303.83	20	309.43	314.00	1	14,818	0.01%
2018/05/23	13	321.85	10	329.55	306.00	3	14,468	0.02%
2018/05/22	5	330.20	97	327.49	340.00	-92	13,948	-0.66%
2018/05/21	0	0.00	18	295.33	309.50	-18	13,624	-0.13%
2018/05/18	1	276.00	1	300.00	281.50	0	13,546	0.00%
2018/05/17	3	281.50	31	281.53	281.50	-28	13,469	-0.21%
2018/05/16	1	310.00	1	320.00	312.50	0	13,429	0.00%
2018/05/15	3	309.33	0	0.00	312.50	3	13,411	0.02%
2018/05/14	4	281.75	2	284.00	284.50	2	13,411	0.01%
2018/05/11	3	271.17	11	269.00	259.00	-8	13,396	-0.06%
2018/05/10	33	253.53	0	0.00	261.00	33	13,388	0.25%
2018/05/09	87	243.55	1	245.50	246.00	86	13,324	0.65%
2018/05/08	4	236.75	0	0.00	232.00	4	13,264	0.03%
2018/05/07	19	238.05	10	242.20	249.50	9	13,232	0.07%
2018/05/04	3	232.33	7	228.36	227.00	-4	12,909	-0.03%
2018/05/03	4	204.38	8	211.19	225.00	-4	12,582	-0.03%
2018/05/02	2	201.00	2	202.75	206.00	0	12,074	0.00%
2018/04/30	2	189.25	2	190.00	187.50	0	11,809	0.00%
2018/04/27	4	185.25	9	182.56	188.00	-5	11,518	-0.04%
2018/04/26	2	172.25	3	173.17	171.00	-1	11,358	-0.01%
2018/04/25	0	0.00	2	177.25	168.00	-2	11,272	-0.02%
2018/04/24	1	180.00	0	0.00	172.00	1	11,178	0.01%
2018/04/23	1	180.00	1	180.00	180.00	0	10,937	0.00%
2018/04/20	1	176.00	0	0.00	164.00	1	10,913	0.01%
2018/04/19	4	173.50	2	177.50	181.00	2	10,651	0.02%
2018/04/18	20	160.50	0	0.00	169.00	20	10,175	0.20%
2018/04/17	3	153.50	25	149.56	157.50	-22	9,912	-0.22%
2018/04/16	0	0.00	3	142.50	145.50	-3	9,297	-0.03%
2018/04/13	0	0.00	1	134.00	132.50	-1	9,036	-0.01%
2018/04/12	3	127.33	2	130.50	128.00	1	8,959	0.01%
2018/04/11	3	132.50	4	132.38	129.00	-1	8,959	-0.01%
2018/04/10	3	127.50	1	123.15	129.50	2	8,925	0.02%
2018/04/09	1	121.00	1	121.00	122.00	0	8,811	0.00%
2018/04/03	5	118.90	5	119.00	120.00	0	8,832	0.00%
2018/04/02	13	123.23	12	121.42	121.50	1	8,763	0.01%
2018/03/31	3	119.83	3	119.33	120.00	0	8,657	0.00%
2018/03/30	4	121.13	4	122.00	119.00	0	8,711	0.00%
2018/03/29	6	116.25	9	116.67	118.50	-3	8,524	-0.04%
2018/03/28	6	115.33	3	116.67	115.00	3	8,432	0.04%
2018/03/27	6	116.67	9	117.33	119.50	-3	8,394	-0.04%
2018/03/26	5	112.10	12	112.83	111.00	-7	8,231	-0.09%
2018/03/23	8	116.19	2	115.75	112.50	6	8,240	0.07%
2018/03/22	30	121.08	5	122.30	119.50	25	8,166	0.31%
2018/03/20	1	111.50	1	112.00	109.50	0	7,735	0.00%
2018/03/19	26	106.54	27	108.07	110.00	-1	7,620	-0.01%
2018/03/16	2	106.25	6	107.25	105.00	-4	7,456	-0.05%
2018/03/15	1	100.00	4	104.75	106.00	-3	7,295	-0.04%
2018/03/14	5	98.20	6	97.55	98.50	-1	7,094	-0.01%
2018/03/13	0	0.00	2	95.20	96.00	-2	6,960	-0.03%
2018/03/09	7	93.59	7	93.51	93.00	0	6,918	0.00%
2018/03/08	2	93.85	1	93.80	94.00	1	6,952	0.01%
2018/03/07	0	0.00	1	93.30	93.10	-1	6,963	-0.01%
2018/03/06	1	95.00	2	96.50	95.10	-1	6,992	-0.01%
2018/03/05	0	0.00	2	93.40	93.80	-2	6,990	-0.03%
2018/03/02	0	0.00	1	89.70	91.10	-1	6,972	-0.01%
2018/03/01	2	89.20	5	88.88	89.90	-3	6,982	-0.04%
2018/02/27	1	88.70	1	89.00	86.40	0	7,003	0.00%
2018/02/26	5	85.90	3	85.63	87.50	2	7,019	0.03%
2018/02/23	2	85.55	2	86.45	83.30	0	6,937	0.00%
2018/02/21	0	0.00	3	86.33	86.40	-3	6,865	-0.04%
2018/02/12	3	84.63	2	84.60	83.60	1	6,864	0.01%
2018/02/09	0	0.00	4	84.60	84.20	-4	6,924	-0.06%
2018/02/08	5	88.40	2	89.70	88.00	3	6,952	0.04%
2018/02/07	18	90.00	9	91.20	89.20	9	6,924	0.13%
2018/02/06	15	90.58	15	92.75	87.30	0	6,841	0.00%
2018/02/05	8	92.96	6	92.75	96.20	2	6,701	0.03%
2018/02/02	5	99.02	5	98.90	95.80	0	6,646	0.00%
2018/02/01	4	97.80	4	97.63	98.00	0	6,548	0.00%
2018/01/31	0	0.00	5	98.40	98.30	-5	6,512	-0.08%
2018/01/30	6	96.88	7	97.77	97.50	-1	6,446	-0.02%
2018/01/29	4	95.98	3	94.97	98.00	1	6,372	0.02%
2018/01/26	8	92.81	0	0.00	92.20	8	6,257	0.13%
2018/01/25	5	95.94	2	97.55	95.40	3	6,086	0.05%
2018/01/24	19	98.80	19	100.26	98.30	0	6,071	0.00%
2018/01/23	5	102.20	0	0.00	100.00	5	5,920	0.08%
2018/01/22	1	105.50	4	106.50	108.50	-3	5,765	-0.05%
2018/01/19	0	0.00	1	104.00	103.00	-1	5,632	-0.02%
2018/01/18	0	0.00	1	102.00	103.00	-1	5,541	-0.02%
2018/01/16	7	100.50	7	98.74	96.30	0	5,247	0.00%
2018/01/15	4	96.65	0	0.00	96.60	4	5,072	0.08%
2018/01/12	10	100.50	12	101.83	101.00	-2	4,902	-0.04%
2018/01/11	23	103.04	22	103.70	102.50	1	4,819	0.02%
2018/01/10	2	102.50	0	0.00	105.00	2	4,689	0.04%
2018/01/08	0	0.00	1	113.00	110.00	-1	4,666	-0.02%
2018/01/04	2	116.25	2	115.50	117.00	0	4,571	0.00%
2018/01/03	0	0.00	2	107.50	111.50	-2	4,456	-0.04%
2018/01/02	7	102.71	9	103.67	101.50	-2	4,329	-0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-澄新 券商分點個股進出 凱基-澄新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析