華新科 (2492)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
3,225張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	114.00	114.50	-1	3,622	-0.03%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/19	1	104.50	0	0.00	104.00	1	3,792	0.03%
2024/04/18	1	107.00	1	107.50	106.50	0	3,779	0.00%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/15	1.1	111.00	1	111.50	110.00	0.1	3,719	0.00%
2024/04/12	0	0.00	0	114.63	114.50	0	3,703	0.00%
2024/04/11	0	0.00	2	114.50	113.50	-2	3,698	-0.05%
2024/04/08	1	119.50	0	0.00	118.00	1	3,718	0.03%
2024/04/03	1	120.50	1	121.50	119.00	0	3,669	0.00%
2024/04/02	7	123.21	1	122.00	120.50	6	3,630	0.17%
2024/04/01	3	118.99	13	119.08	124.00	-10	3,358	-0.30%
2024/03/29	3	114.33	2	115.75	113.00	1	3,016	0.03%
2024/03/28	1	112.50	0	0.00	111.50	1	2,842	0.04%
2024/03/26	1	110.00	0	0.00	109.00	1	2,790	0.04%
2024/03/22	0	108.00	1	107.00	109.50	-1	2,835	-0.04%
2024/03/21	0	107.50	1	109.00	109.00	-1	2,890	-0.03%
2024/03/18	0	0.00	1	108.00	107.50	-1	3,172	-0.03%
2024/03/14	1	107.00	0	0.00	107.50	1	3,330	0.03%
2024/03/13	0	104.00	0	0.00	103.50	0	3,348	0.00%
2024/03/11	0	104.00	0	0.00	104.00	0	3,469	0.00%
2024/03/07	0	105.41	6	105.42	104.50	-6	3,746	-0.16%
2024/03/06	0	108.00	0	0.00	107.00	0	3,982	0.00%
2024/03/05	0.1	108.99	0	0.00	108.00	0.1	4,272	0.00%
2024/03/04	1	109.00	0	0.00	109.00	1	4,763	0.02%
2024/03/01	10	112.00	0	0.00	110.50	10	4,872	0.21%
2024/02/29	0	0.00	1	112.00	112.00	-1	4,915	-0.02%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/23	0	0.00	2	112.50	111.50	-2	5,212	-0.04%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	2	113.25	3	113.50	114.00	-1	5,224	-0.02%
2024/02/16	1	111.50	3	110.67	112.50	-2	5,225	-0.04%
2024/02/15	3	109.50	0	0.00	111.50	3	5,289	0.06%
2024/02/05	2	108.50	0	0.00	108.00	2	5,281	0.04%
2024/01/26	2	108.00	0	0.00	108.00	2	5,968	0.03%
2024/01/25	3	108.67	0	0.00	108.50	3	6,316	0.05%
2024/01/22	1	108.50	3	108.50	108.00	-2	6,635	-0.03%
2024/01/18	0.2	107.00	0	0.00	107.00	0.2	6,594	0.00%
2024/01/15	1	114.51	0	0.00	114.50	1	6,419	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	0	0.00	2	116.50	116.00	-2	6,476	-0.03%
2024/01/02	0	0.00	1	122.00	121.00	-1	6,421	-0.02%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/27	1	121.50	0	0.00	122.00	1	6,349	0.02%
2023/12/26	1	122.00	0	0.00	122.50	1	6,324	0.02%
2023/12/19	0.1	125.00	2	125.75	125.00	-1.9	6,196	-0.03%
2023/12/18	2	128.25	5	128.60	128.50	-3	6,165	-0.05%
2023/12/15	2	131.50	2	131.50	130.50	0	6,163	0.00%
2023/12/14	4.1	136.34	2	135.00	134.00	2.1	6,053	0.03%
2023/12/12	1	132.00	0	0.00	132.00	1	5,991	0.02%
2023/12/07	3	134.17	0	0.00	133.00	3	5,800	0.05%
2023/12/06	2	134.75	0	0.00	134.00	2	5,791	0.03%
2023/12/05	6	138.00	0	138.50	136.50	6	5,742	0.10%
2023/12/04	5	140.80	4	141.50	140.50	1	5,676	0.02%
2023/12/01	2	140.00	4	140.50	140.00	-2	5,655	-0.04%
2023/11/30	1	140.50	5	139.00	136.50	-4	5,545	-0.07%
2023/11/29	1	137.50	2	138.75	139.50	-1	5,607	-0.02%
2023/11/28	0	0.00	1	127.00	127.00	-1	5,566	-0.02%
2023/11/24	6	125.75	7	126.07	124.00	-1	5,395	-0.02%
2023/11/23	3	120.33	1	120.00	122.00	2	5,097	0.04%
2023/11/22	0	116.50	0	0.00	120.00	0	4,996	0.00%
2023/11/21	1	117.00	1	117.50	116.50	0	4,921	0.00%
2023/11/20	1	115.50	11	116.95	116.00	-10	4,900	-0.20%
2023/11/16	0	0.00	0.2	117.00	117.00	-0.2	4,848	0.00%
2023/11/15	10	117.25	0	0.00	117.00	10	4,832	0.21%
2023/11/14	2	117.00	0	0.00	116.50	2	4,799	0.04%
2023/11/13	1	122.00	0	0.00	121.50	1	4,733	0.02%
2023/11/10	3	120.83	1	121.50	121.50	2	4,696	0.04%
2023/11/08	3	124.33	2	123.75	123.50	1	4,562	0.02%
2023/11/07	1	126.50	6	123.58	124.50	-5	4,481	-0.11%
2023/11/06	1.1	123.50	1	123.50	123.50	0.1	4,397	0.00%
2023/11/03	13.1	122.11	17	121.94	122.00	-3.9	4,290	-0.09%
2023/11/02	0	0.00	4	116.88	118.50	-4	4,019	-0.10%
2023/11/01	2	111.25	3	113.67	111.00	-1	3,663	-0.03%
2023/10/30	4	104.25	0	0.00	104.50	4	3,398	0.12%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/25	1	109.00	4	107.88	107.50	-3	3,411	-0.09%
2023/10/23	0	0.00	1	106.50	106.50	-1	3,406	-0.03%
2023/10/20	1	103.50	0	0.00	106.50	1	3,405	0.03%
2023/10/18	1	105.00	0	106.00	105.50	1	3,449	0.03%
2023/10/17	3	107.83	2	107.75	107.00	1	3,445	0.03%
2023/10/16	0	108.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/12	0	107.00	0	0.00	108.00	0	3,510	0.00%
2023/10/06	1	99.80	0	0.00	99.90	1	3,476	0.03%
2023/09/21	1	99.80	0	0.00	99.60	1	3,548	0.03%
2023/09/20	20	105.00	20	103.50	103.50	0	3,493	0.00%
2023/09/19	4	107.50	3	106.33	106.00	1	3,442	0.03%
2023/09/15	1	107.00	1	108.00	108.00	0	3,331	0.00%
2023/09/12	2	104.50	2	105.50	106.00	0	3,264	0.00%
2023/09/11	1	105.00	0	0.00	105.00	1	3,251	0.03%
2023/09/07	1	108.00	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	107.00	0	0.00	111.00	1	3,129	0.03%
2023/09/04	11	109.68	10.6	110.40	107.00	0.4	2,971	0.01%
2023/09/01	5.1	107.20	34.5	107.78	108.00	-29.4	2,638	-1.11%
2023/08/31	1	97.40	1	96.00	98.60	0	2,250	0.00%
2023/08/29	1	95.00	0	0.00	95.80	1	2,332	0.04%
2023/08/24	1	95.50	0	0.00	95.40	1	2,458	0.04%
2023/08/23	1	96.50	1	95.60	95.50	0	2,473	0.00%
2023/08/22	1	96.60	0	0.00	96.30	1	2,500	0.04%
2023/08/17	1	94.00	2	94.10	94.00	-1	2,490	-0.04%
2023/08/14	0	0.00	1	90.70	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	1	92.00	91.50	-1	2,558	-0.04%
2023/08/10	2	90.95	0	0.00	90.00	2	2,589	0.08%
2023/08/09	0	0.00	1.1	91.00	90.30	-1.1	2,610	-0.04%
2023/08/08	1	91.80	0	0.00	91.30	1	2,629	0.04%
2023/07/26	0.1	94.20	0	0.00	94.00	0.1	2,922	0.00%
2023/07/24	1.1	95.38	10	94.15	94.10	-9	2,945	-0.30%
2023/07/21	2	96.90	5	97.80	97.30	-3	2,935	-0.10%
2023/07/19	6	98.50	0	0.00	98.50	6	2,970	0.20%
2023/07/18	15	101.83	3	100.43	99.30	12	3,009	0.40%
2023/07/17	4	99.00	0	0.00	100.50	4	2,991	0.13%
2023/07/14	8	97.85	0.1	97.90	97.90	7.9	2,973	0.27%
2023/07/11	0	0.00	1	96.20	96.60	-1	3,173	-0.03%
2023/07/04	0	0.00	1	96.70	96.60	-1	3,818	-0.03%
2023/06/28	1	94.10	0	0.00	93.70	1	3,778	0.03%
2023/06/21	2.1	95.72	1	97.00	94.90	1.1	3,782	0.03%
2023/06/20	1	94.80	0	0.00	94.80	1	3,767	0.03%
2023/06/16	1	96.00	0	0.00	95.80	1	3,753	0.03%
2023/06/15	0.3	96.90	1	96.80	96.80	-0.7	3,729	-0.02%
2023/06/14	0.1	95.80	0	0.00	95.70	0.1	3,742	0.00%
2023/06/12	1	94.80	2	94.60	94.80	-1	3,752	-0.03%
2023/06/09	0	95.70	0	0.00	96.10	0	3,703	0.00%
2023/06/08	1.2	95.84	0	0.00	95.10	1.2	3,694	0.03%
2023/06/07	0	0.00	1	98.70	99.10	-1	3,651	-0.03%
2023/06/06	0.1	99.40	0	0.00	99.00	0.1	3,634	0.00%
2023/06/02	3	105.00	1	105.00	105.50	2	3,542	0.06%
2023/06/01	2	103.00	0	0.00	102.50	2	3,538	0.06%
2023/05/31	0	0.00	3	103.00	104.00	-3	3,541	-0.08%
2023/05/30	0	0.00	3	100.33	100.00	-3	3,488	-0.09%
2023/05/18	1	99.90	0	0.00	100.00	1	3,904	0.03%
2023/05/12	0.1	95.50	0	0.00	95.70	0.1	3,887	0.00%
2023/05/08	2	100.65	1	104.00	99.80	1	3,908	0.03%
2023/05/05	0	0.00	2	99.30	102.00	-2	3,817	-0.05%
2023/04/28	0	96.00	0	0.00	95.40	0	4,112	0.00%
2023/04/25	1.2	92.73	0	0.00	93.30	1.2	4,030	0.03%
2023/04/24	0.1	99.00	0	97.20	96.70	0.1	3,990	0.00%
2023/04/21	6.2	98.09	0	0.00	97.10	6.2	3,959	0.16%
2023/04/20	1.1	103.09	0	103.14	102.00	1.1	3,892	0.03%
2023/04/19	0	105.00	7.1	104.49	103.00	-7.1	3,884	-0.18%
2023/04/18	0	105.50	0	0.00	106.00	0	3,843	0.00%
2023/04/17	7	108.00	7	110.50	107.00	0	3,789	0.00%
2023/04/14	4	110.37	3	111.83	110.50	1	3,725	0.03%
2023/04/13	8	110.12	6.2	110.46	109.00	1.9	3,574	0.05%
2023/04/12	4	104.25	5	104.90	110.00	-1	3,373	-0.03%
2023/04/11	1	102.50	0	0.00	102.50	1	3,130	0.03%
2023/04/10	4	100.88	1	102.00	100.00	3	3,037	0.10%
2023/04/06	0	95.24	0	0.00	94.70	0	2,867	0.00%
2023/03/27	0	96.70	0	0.00	96.60	0	2,868	0.00%
2023/03/23	0	0.00	1	95.90	96.20	-1	2,865	-0.03%
2023/03/20	0	94.30	0	0.00	94.10	0	2,897	0.00%
2023/03/16	1	92.80	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.50	0	0.00	94.70	1	2,884	0.03%
2023/03/09	1	99.30	0	0.00	98.70	1	2,871	0.03%
2023/03/08	0	0.00	0.4	101.00	100.50	-0.4	2,855	-0.01%
2023/03/06	0.4	102.00	1	99.40	102.00	-0.6	2,805	-0.02%
2023/03/03	2	97.85	2	98.35	97.60	0	2,749	0.00%
2023/03/01	1	96.60	0	0.00	97.10	1	2,690	0.04%
2023/02/24	0	0.00	3	100.50	100.50	-3	2,619	-0.11%
2023/02/22	2	98.40	0	0.00	98.10	2	2,553	0.08%
2023/02/21	1	101.00	3	100.67	101.00	-2	2,515	-0.08%
2023/02/20	2	101.00	0	0.00	100.50	2	2,502	0.08%
2023/02/17	7	101.07	3	99.87	101.00	4	2,476	0.16%
2023/02/16	4	98.58	13	97.72	100.50	-9	2,360	-0.38%
2023/02/15	4	94.58	0	0.00	93.90	4	2,239	0.18%
2023/02/14	4	95.08	2	95.30	95.70	2	2,217	0.09%
2023/02/13	4	92.35	1	92.40	93.70	3	2,211	0.14%
2023/02/10	1	93.50	0	0.00	93.00	1	2,224	0.04%
2023/02/09	3	95.30	0	0.00	94.80	3	2,220	0.14%
2023/02/08	2	98.90	1	99.80	98.70	1	2,154	0.05%
2023/02/07	1	97.60	0	0.00	98.50	1	2,151	0.05%
2023/02/06	3	98.90	0	99.10	98.70	3	2,182	0.14%
2023/02/03	4	100.50	0	101.00	100.00	4	2,200	0.18%
2023/02/02	2.2	101.80	0	102.50	101.50	2.1	2,212	0.10%
2023/02/01	1	94.80	5.3	94.28	98.80	-4.3	2,022	-0.21%
2023/01/31	0	0.00	0.1	89.06	89.90	-0.1	1,830	0.00%
2023/01/30	2	87.30	1.1	87.38	87.70	0.9	1,790	0.05%
2023/01/17	0.2	83.80	0	0.00	84.00	0.2	1,776	0.01%
2023/01/13	1	85.00	0	85.57	84.10	1	1,796	0.05%
2023/01/12	1	85.80	1.1	85.79	85.80	-0.1	1,816	0.00%
2023/01/11	0	0.00	0	85.63	85.60	0	1,832	0.00%
2023/01/10	0	0.00	1.1	85.59	86.00	-1.1	1,854	-0.06%
2023/01/09	0	0.00	0.1	84.47	85.60	-0.1	1,859	0.00%
2023/01/06	0	0.00	0.1	81.90	82.40	-0.1	1,844	0.00%
2023/01/05	1	81.20	0	81.80	81.00	1	1,850	0.05%
2023/01/04	0	0.00	0	80.45	80.90	0	1,856	0.00%
2022/12/14	0	0.00	2	82.60	83.20	-2	1,983	-0.10%
2022/12/12	1	80.80	0	0.00	84.50	1	1,974	0.05%
2022/12/08	1	81.80	0	0.00	82.40	1	1,972	0.05%
2022/12/05	3	89.47	1	90.00	89.00	2	1,998	0.10%
2022/12/01	2	88.05	2	89.25	87.90	0	1,998	0.00%
2022/11/28	0	0.00	1	84.10	84.10	-1	1,976	-0.05%
2022/11/24	1	86.40	1	85.20	86.40	0	1,993	0.00%
2022/11/17	1	88.20	1	87.60	88.40	0	2,003	0.00%
2022/11/15	2	87.50	1	87.80	88.40	1	1,980	0.05%
2022/11/14	2	85.95	2	86.50	86.60	0	1,965	0.00%
2022/11/11	1	87.10	1	88.90	85.60	0	1,977	0.00%
2022/11/10	0	0.00	0	84.40	84.70	0	1,929	0.00%
2022/11/09	1	83.30	2	84.00	84.10	-1	1,921	-0.05%
2022/11/07	1	81.00	1	82.30	81.40	0	1,855	0.00%
2022/11/04	2	80.95	1	81.10	81.70	1	1,840	0.05%
2022/11/03	0	0.00	2	80.10	80.60	-2	1,832	-0.11%
2022/11/02	3	79.27	2	80.25	79.50	1	1,824	0.05%
2022/11/01	3	79.83	3	80.60	81.50	0	1,785	0.00%
2022/10/31	0	0.00	0	78.80	79.00	0	1,729	0.00%
2022/10/27	0	0.00	0	78.33	79.00	0	1,631	0.00%
2022/10/26	0	0.00	0	77.40	77.00	0	1,639	0.00%
2022/10/25	0	0.00	0	77.90	77.00	0	1,637	0.00%
2022/10/24	0	0.00	0.1	76.83	76.80	-0.1	1,620	0.00%
2022/10/18	0	0.00	0	79.60	79.00	0	1,565	0.00%
2022/10/14	2	75.00	0	0.00	75.30	2	1,580	0.13%
2022/10/13	1.3	73.23	0	0.00	71.90	1.3	1,593	0.08%
2022/10/05	2	78.80	0	0.00	78.20	2	1,639	0.12%
2022/09/28	0	0.00	4	74.10	73.30	-4	1,679	-0.24%
2022/09/26	0.2	78.30	0	0.00	77.00	0.2	1,720	0.01%
2022/09/07	1	84.20	0	0.00	84.20	1	1,786	0.06%
2022/07/26	0	0.00	0	99.00	99.50	0	2,220	0.00%
2022/07/20	0	0.00	1	99.10	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	0.2	98.30	99.90	-0.2	2,217	-0.01%
2022/07/15	4.3	95.81	2	96.90	96.30	2.3	2,184	0.11%
2022/07/14	1	95.90	3	95.20	95.90	-2	2,225	-0.09%
2022/07/12	0	0.00	9	90.90	90.00	-9	2,209	-0.41%
2022/07/08	0.2	97.00	0	0.00	94.50	0.2	2,180	0.01%
2022/07/07	1.8	90.38	0	0.00	91.40	1.8	2,129	0.08%
2022/07/06	0	0.00	1	88.90	87.60	-1	2,123	-0.05%
2022/06/24	0	0.00	1	95.00	95.00	-1	1,995	-0.05%
2022/06/15	1	105.00	0	0.00	105.50	1	1,869	0.05%
2022/06/10	1	114.50	1	114.00	113.50	0	1,898	0.00%
2022/06/06	1	120.50	0	0.00	120.00	1	1,916	0.05%
2022/05/09	0	0.00	1	108.00	108.50	-1	1,890	-0.05%
2022/05/04	1	118.00	0	0.00	117.50	1	1,823	0.05%
2022/04/27	0	0.00	1	119.00	121.00	-1	1,787	-0.06%
2022/04/21	0	0.00	0	130.00	132.00	0	1,832	0.00%
2022/04/19	0	0.00	1	129.50	129.50	-1	1,855	-0.05%
2022/04/14	0	0.00	0	131.50	131.50	0	1,985	0.00%
2022/04/13	0	131.75	0	0.00	132.00	0	2,013	0.00%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	1	132.05	0	0.00	128.50	1	2,361	0.04%
2022/04/07	4	136.50	0	0.00	135.50	4	2,394	0.17%
2022/04/06	0	0.00	0	139.50	139.50	0	2,384	0.00%
2022/03/18	1	141.50	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	1	141.50	144.50	-1	2,810	-0.04%
2022/03/16	2	140.00	0	0.00	136.00	2	2,793	0.07%
2022/03/15	0	0.00	2	139.50	138.50	-2	2,798	-0.07%
2022/03/11	0.1	140.50	0	0.00	141.50	0.1	2,949	0.00%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/02/24	2	147.00	0	0.00	146.50	2	3,894	0.05%
2022/02/22	0	0.00	1	154.50	153.50	-1	4,041	-0.02%
2022/02/21	0	0.00	1	158.00	157.50	-1	4,181	-0.02%
2022/02/18	1	155.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	2	160.00	0	0.00	158.50	2	4,386	0.05%
2022/02/15	1	155.50	0	0.00	155.00	1	4,472	0.02%
2022/02/07	1	152.50	1	154.00	153.50	0	4,964	0.00%
2022/01/26	1	151.50	0	0.00	150.50	1	5,156	0.02%
2022/01/17	2	154.00	0	0.00	157.00	2	5,263	0.04%
2022/01/11	0	0.00	1	162.00	160.50	-1	5,269	-0.02%
2022/01/10	0	0.00	3	167.50	167.50	-3	5,210	-0.06%
2022/01/06	1	172.00	0	0.00	171.50	1	5,233	0.02%
2022/01/05	1	173.00	1	174.00	173.00	0	5,265	0.00%
2022/01/04	5	177.00	8	176.63	177.00	-3	5,217	-0.06%
2022/01/03	3	169.50	0	0.00	171.00	3	4,972	0.06%
2021/12/24	0	0.00	1	166.02	166.00	-1	5,096	-0.02%
2021/12/22	0	0.00	3	169.50	169.00	-3	5,181	-0.06%
2021/12/21	1	166.50	5	166.50	167.00	-4	5,179	-0.08%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	1	166.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	4	167.75	0	0.00	167.50	4	5,114	0.08%
2021/12/14	2	164.00	0	164.00	162.50	2	5,024	0.04%
2021/12/13	0	164.00	0	0.00	162.00	0	5,000	0.00%
2021/12/07	1	166.00	0	0.00	164.00	1	4,901	0.02%
2021/12/06	2	169.50	0	0.00	169.00	2	4,809	0.04%
2021/12/03	2	171.00	11	172.05	172.50	-9	4,804	-0.19%
2021/12/02	1	175.00	1	171.50	171.00	0	4,774	0.00%
2021/12/01	2	175.50	0	0.00	174.50	2	4,705	0.04%
2021/11/30	1	180.50	1	176.50	173.50	0	4,614	0.00%
2021/11/29	1	169.00	2	176.44	176.00	-1	4,155	-0.02%
2021/11/26	2	176.25	0	0.00	173.00	2	4,068	0.05%
2021/11/25	0	0.00	1	179.00	178.50	-1	4,027	-0.02%
2021/11/24	0	0.00	1	176.50	179.50	-1	3,993	-0.03%
2021/11/23	5	181.10	0	0.00	180.00	5	3,928	0.13%
2021/11/22	10	182.00	4	181.50	183.50	6	3,864	0.16%
2021/11/19	1	176.50	8	175.25	177.50	-7	3,775	-0.19%
2021/11/18	1	175.99	0	0.00	175.00	1	3,691	0.03%
2021/11/17	5	170.50	1.1	163.88	171.00	3.9	3,533	0.11%
2021/11/11	1	157.50	0	0.00	156.50	1	3,375	0.03%
2021/11/09	1.1	159.04	1	159.50	159.00	0.1	3,360	0.00%
2021/11/05	4	154.13	3	155.00	154.00	1	3,245	0.03%
2021/11/04	2	158.50	8.1	162.48	157.50	-6.1	3,204	-0.19%
2021/11/03	1.1	150.73	2	155.25	158.00	-0.9	2,986	-0.03%
2021/11/02	8	144.50	0	0.00	144.00	8	2,795	0.29%
2021/10/29	2	151.50	0	0.00	151.00	2	2,726	0.07%
2021/10/28	2	154.00	23	152.76	153.50	-21	2,728	-0.77%
2021/10/25	0	148.50	0	0.00	151.50	0	2,686	0.00%
2021/10/20	1	144.50	0	0.00	147.50	1	2,728	0.04%
2021/10/15	5	144.50	0	0.00	146.00	5	2,798	0.18%
2021/10/14	0	0.00	3	140.50	142.00	-3	2,803	-0.11%
2021/10/06	5	150.50	0	0.00	143.50	5	2,748	0.18%
2021/10/01	1	153.50	1	151.00	149.50	0	2,788	0.00%
2021/09/29	11	151.50	2	153.25	155.00	9	2,848	0.32%
2021/09/27	1	164.50	0	0.00	163.50	1	2,851	0.04%
2021/09/10	0	0.00	1	174.50	175.00	-1	3,390	-0.03%
2021/09/08	1	176.00	1	174.50	175.00	0	3,557	0.00%
2021/09/01	0	0.00	1	185.00	186.50	-1	3,923	-0.03%
2021/08/30	1	184.50	1	183.50	183.50	0	3,941	0.00%
2021/08/27	2	189.25	0	0.00	189.00	2	3,972	0.05%
2021/08/20	1	178.50	1	179.00	178.00	0	4,185	0.00%
2021/08/19	0	0.00	2	178.25	177.00	-2	4,218	-0.05%
2021/08/16	0	0.00	6	185.00	188.00	-6	4,359	-0.14%
2021/08/13	1	190.00	0	0.00	188.00	1	4,494	0.02%
2021/08/11	1	197.50	0	0.00	194.50	1	4,575	0.02%
2021/08/02	0	0.00	3	205.50	209.00	-3	5,536	-0.05%
2021/07/23	3	208.50	0	0.00	209.00	3	6,005	0.05%
2021/07/22	2	211.25	5	212.20	210.50	-3	6,007	-0.05%
2021/07/20	0	0.00	3	208.17	206.50	-3	5,962	-0.05%
2021/07/19	3	211.00	0	0.00	211.00	3	5,973	0.05%
2021/07/16	0	0.00	1	214.00	214.00	-1	6,002	-0.02%
2021/07/15	1	218.50	3	214.83	215.50	-2	6,041	-0.03%
2021/07/14	1	216.50	1	216.50	214.50	0	6,130	0.00%
2021/07/13	1	216.00	5	215.40	213.00	-4	6,161	-0.06%
2021/07/12	3	213.00	2	213.00	211.50	1	6,178	0.02%
2021/07/07	2	217.25	3	218.00	218.00	-1	6,299	-0.02%
2021/07/06	0	0.00	4	216.25	216.00	-4	6,251	-0.06%
2021/07/05	4	212.00	0	0.00	212.00	4	6,294	0.06%
2021/07/02	0	0.00	1	211.00	211.00	-1	6,464	-0.02%
2021/07/01	13	217.08	1.3	214.60	214.00	11.8	6,527	0.18%
2021/06/30	3	220.00	26.3	220.94	227.50	-23.3	6,425	-0.36%
2021/06/29	0	0.00	1	217.50	213.50	-1	6,349	-0.02%
2021/06/25	2	213.75	1	213.00	212.50	1	6,372	0.02%
2021/06/23	0	0.00	2	211.75	212.00	-2	6,544	-0.03%
2021/06/22	0	0.00	1	206.50	206.00	-1	6,625	-0.02%
2021/06/21	4	208.50	2	208.00	207.00	2	6,642	0.03%
2021/06/18	8	215.81	4	215.75	213.50	4	6,653	0.06%
2021/06/17	2	214.00	5	217.40	217.00	-3	6,663	-0.05%
2021/06/16	4	214.25	1	216.50	212.50	3	6,656	0.05%
2021/06/15	6	214.58	5	215.00	218.00	1	6,683	0.01%
2021/06/11	2	208.75	1	209.00	207.00	1	6,593	0.02%
2021/06/10	3	207.50	0	0.00	207.50	3	6,805	0.04%
2021/06/02	0.4	206.83	0	0.00	204.50	0.4	7,708	0.01%
2021/05/31	10	209.00	11	209.64	210.00	-1	7,814	-0.01%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/21	6	192.00	6	192.50	192.00	0	8,846	0.00%
2021/05/20	1	194.00	2	190.50	189.50	-1	9,074	-0.01%
2021/05/19	2	192.50	1	190.50	192.50	1	9,315	0.01%
2021/05/18	6	189.33	8	191.50	194.50	-2	9,625	-0.02%
2021/05/17	5	188.40	4	189.50	184.00	1	9,952	0.01%
2021/05/14	10	197.90	8	198.63	195.00	2	9,886	0.02%
2021/05/13	0	0.00	3	193.50	191.50	-3	9,736	-0.03%
2021/05/12	2	191.00	0	200.00	190.00	2	9,752	0.02%
2021/05/11	0	0.00	0	206.75	205.00	0	9,599	0.00%
2021/05/10	2	227.50	1	223.00	222.00	1	9,569	0.01%
2021/05/07	2	223.25	2	228.50	231.00	0	9,587	0.00%
2021/05/04	7	222.71	0	0.00	224.00	7	9,753	0.07%
2021/05/03	6	239.58	1	228.50	228.50	5	9,876	0.05%
2021/04/29	1	245.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	246.00	1	244.00	244.00	0	9,898	0.00%
2021/04/26	1	245.50	1	244.51	244.50	0	10,064	0.00%
2021/04/23	1	246.00	2	245.00	244.00	-1	10,141	-0.01%
2021/04/22	0	242.00	0	0.00	240.50	0	10,322	0.00%
2021/04/21	1	251.99	0	0.00	248.00	1	10,562	0.01%
2021/04/20	2	252.75	6	255.25	251.50	-4	10,762	-0.04%
2021/04/19	1	247.50	1	250.00	250.00	0	10,855	0.00%
2021/04/16	1	245.50	1	246.50	246.50	0	11,082	0.00%
2021/04/15	0	0.00	2	242.25	245.00	-2	11,601	-0.02%
2021/04/14	0	0.00	1	243.00	243.00	-1	11,708	-0.01%
2021/04/13	1	250.50	0	0.00	246.50	1	11,803	0.01%
2021/04/12	3	252.50	1	252.50	250.50	2	11,900	0.02%
2021/04/09	1	258.00	7	257.36	254.50	-6	11,928	-0.05%
2021/04/08	11	262.64	5.1	263.49	261.00	5.9	11,979	0.05%
2021/04/07	4.1	256.82	2	259.00	259.50	2.1	11,879	0.02%
2021/04/06	3	255.33	2	255.25	255.50	1	11,910	0.01%
2021/04/01	1	249.00	1	253.50	253.50	0	11,983	0.00%
2021/03/30	0	0.00	11	253.68	253.50	-11	12,483	-0.09%
2021/03/29	1	252.00	0	0.00	251.50	1	12,555	0.01%
2021/03/26	2	248.00	5	250.60	252.50	-3	12,624	-0.02%
2021/03/25	3	243.33	2	242.25	241.50	1	12,686	0.01%
2021/03/24	10	250.70	11	247.45	248.00	-1	12,729	-0.01%
2021/03/23	2	249.00	0	0.00	249.00	2	12,952	0.02%
2021/03/22	1	253.50	2	252.00	253.00	-1	13,122	-0.01%
2021/03/19	7	247.64	7	247.71	249.00	0	13,449	0.00%
2021/03/18	4.1	251.54	0	0.00	252.00	4.1	13,616	0.03%
2021/03/17	10	256.75	9	259.50	255.50	1	14,218	0.01%
2021/03/16	26	261.23	20	269.00	259.00	6	15,136	0.04%
2021/03/15	0	0.00	6	256.17	259.00	-6	15,560	-0.04%
2021/03/12	4	259.38	5	257.50	254.00	-1	15,567	-0.01%
2021/03/11	5	256.90	7	256.15	258.00	-2	15,712	-0.01%
2021/03/10	2	241.75	0	0.00	238.50	2	15,488	0.01%
2021/03/09	0.1	241.50	0	241.25	242.00	0.1	15,556	0.00%
2021/03/08	3	241.50	2	241.25	240.50	1	15,530	0.01%
2021/03/04	1	254.00	44	254.45	254.00	-43	15,815	-0.27%
2021/03/03	47	259.21	13.1	256.40	260.50	33.9	15,784	0.22%
2021/03/02	1	261.00	2	259.50	251.00	-1	15,690	-0.01%
2021/02/26	16	258.06	6	260.08	254.00	10	15,887	0.06%
2021/02/25	2	278.00	5	273.50	269.00	-3	15,906	-0.02%
2021/02/24	28	277.00	2	271.37	271.50	26	15,768	0.16%
2021/02/23	7	282.86	23	285.87	289.00	-16	15,814	-0.10%
2021/02/22	5	275.90	6	278.33	279.00	-1	15,578	-0.01%
2021/02/19	7	259.71	8	263.62	265.00	-1	15,256	-0.01%
2021/02/18	24	258.63	53	255.68	255.50	-29	15,043	-0.19%
2021/02/17	56	244.84	13.2	250.30	259.50	42.8	14,819	0.29%
2021/02/05	0	0.00	1	235.00	236.00	-1	14,448	-0.01%
2021/02/03	0	0.00	2	235.75	237.00	-2	14,672	-0.01%
2021/02/02	3	232.50	3	231.00	232.50	0	14,724	0.00%
2021/01/28	0	0.00	0.1	227.50	227.00	-0.1	14,910	0.00%
2021/01/27	0.2	233.50	0	0.00	233.00	0.2	15,379	0.00%
2021/01/26	0.1	238.00	2	240.75	232.00	-1.9	15,864	-0.01%
2021/01/25	3	239.33	2	240.00	239.00	1	15,610	0.01%
2021/01/22	0	0.00	2	232.25	231.50	-2	15,424	-0.01%
2021/01/21	0	0.00	0	227.25	228.00	0	15,383	0.00%
2021/01/20	3	226.34	1	231.00	225.50	2	15,360	0.01%
2021/01/19	1	237.00	0	0.00	234.50	1	15,332	0.01%
2021/01/18	0	0.00	2	227.00	233.50	-2	15,348	-0.01%
2021/01/15	8	233.94	1	241.50	232.00	7	15,245	0.05%
2021/01/14	2	237.00	2	239.50	240.00	0	15,066	0.00%
2021/01/13	2	237.00	3	238.33	238.50	-1	14,801	-0.01%
2021/01/12	3	234.83	4	233.13	232.50	-1	14,567	-0.01%
2021/01/11	7	243.57	4	243.00	242.00	3	14,368	0.02%
2021/01/08	4.1	239.71	6	238.50	238.50	-1.9	14,159	-0.01%
2021/01/07	3	230.00	4	229.00	230.50	-1	13,599	-0.01%
2021/01/06	3	231.00	2	223.00	224.00	1	13,473	0.01%
2021/01/05	3	234.17	3	233.67	233.00	0	13,324	0.00%
2020/12/31	0	0.00	2	232.75	230.50	-2	13,151	-0.02%
2020/12/29	2	224.50	3	223.00	224.50	-1	12,945	-0.01%
2020/12/28	3	221.00	1	219.50	222.50	2	12,863	0.02%
2020/12/25	11	227.55	16	223.00	223.00	-5	12,777	-0.04%
2020/12/24	11	229.73	6	235.17	227.00	5	12,763	0.04%
2020/12/23	7	220.50	3	221.33	220.50	4	12,322	0.03%
2020/12/22	1	220.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	4	223.00	4	222.50	221.50	0	12,204	0.00%
2020/12/18	1	224.50	1	225.00	222.50	0	12,012	0.00%
2020/12/17	2	222.50	4	227.38	230.00	-2	11,871	-0.02%
2020/12/16	1	231.50	3	231.17	230.50	-2	11,616	-0.02%
2020/12/15	3	232.50	5	228.80	223.00	-2	11,399	-0.02%
2020/12/14	2	240.00	6	238.83	237.50	-4	11,035	-0.04%
2020/12/11	23	240.91	25	239.30	242.00	-2	10,796	-0.02%
2020/12/10	11	234.77	11	237.22	235.00	0	10,109	0.00%
2020/12/09	30	219.87	36	222.24	230.00	-6	9,196	-0.07%
2020/12/08	3	210.50	3	209.67	209.50	0	8,527	0.00%
2020/12/07	6	212.42	10	209.55	208.50	-4	8,444	-0.05%
2020/12/04	4	201.50	1	201.00	203.00	3	8,179	0.04%
2020/12/03	2	200.75	3	203.49	201.50	-1	8,149	-0.01%
2020/12/02	4	198.25	1	200.50	199.00	3	7,986	0.04%
2020/12/01	2	201.50	6	201.17	202.00	-4	7,892	-0.05%
2020/11/30	3	194.83	3	196.00	194.50	0	7,538	0.00%
2020/11/27	0	0.00	5	190.50	192.00	-5	7,410	-0.07%
2020/11/26	1	187.50	1	188.50	188.50	0	7,376	0.00%
2020/11/25	7	186.29	0	0.00	184.50	7	7,356	0.10%
2020/11/24	8	196.13	5	197.50	191.50	3	7,075	0.04%
2020/11/23	4	193.25	3	193.00	193.50	1	6,789	0.01%
2020/11/20	1	192.06	2	195.25	191.50	-1	6,696	-0.01%
2020/11/19	1	187.00	3	190.33	189.00	-2	6,377	-0.03%
2020/11/18	0	0.00	1	188.00	187.50	-1	6,377	-0.02%
2020/11/17	1	188.00	3	187.83	187.00	-2	6,428	-0.03%
2020/11/16	2	189.00	1	189.50	188.00	1	6,612	0.02%
2020/11/13	1	187.00	0	0.00	187.00	1	6,632	0.02%
2020/11/12	1	185.50	1	189.00	185.00	0	6,658	0.00%
2020/11/11	2	185.25	2	186.00	186.00	0	6,606	0.00%
2020/11/10	1	185.00	7	183.00	182.00	-6	6,482	-0.09%
2020/11/06	1	180.00	1	180.50	178.00	0	6,352	0.00%
2020/11/05	3	182.50	4	182.38	179.00	-1	6,388	-0.02%
2020/11/04	13	180.23	15	182.03	181.00	-2	6,223	-0.03%
2020/11/03	17	174.73	23	177.22	181.50	-6	5,801	-0.10%
2020/10/30	0	0.00	2	164.75	163.50	-2	5,458	-0.04%
2020/10/29	1	160.50	2	161.25	162.00	-1	5,439	-0.02%
2020/10/27	1	163.50	0	0.00	165.00	1	5,539	0.02%
2020/10/19	0	0.00	1	162.50	162.00	-1	5,724	-0.02%
2020/10/16	1	162.50	0	0.00	161.00	1	5,802	0.02%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/12	0	0.00	8	160.31	159.50	-8	5,768	-0.14%
2020/10/08	5	161.90	0	0.00	161.00	5	5,769	0.09%
2020/10/06	0	0.00	1	159.50	159.50	-1	5,807	-0.02%
2020/10/05	1	156.50	0	0.00	156.50	1	5,843	0.02%
2020/09/29	7	152.50	8	154.56	151.00	-1	5,853	-0.02%
2020/09/28	3	147.00	0	0.00	148.50	3	5,887	0.05%
2020/09/25	1	143.50	0	0.00	146.00	1	5,970	0.02%
2020/09/24	3	150.33	1	152.50	149.00	2	5,947	0.03%
2020/09/23	1	158.50	0	0.00	157.00	1	5,876	0.02%
2020/09/14	0	0.00	1	162.50	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	1	159.00	160.00	-1	6,582	-0.02%
2020/09/10	2	160.50	0	0.00	159.50	2	6,679	0.03%
2020/09/09	1	160.50	1	159.00	161.50	0	6,778	0.00%
2020/09/08	5	160.30	3	159.00	160.00	2	6,772	0.03%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/08/27	1	164.00	1	163.00	163.00	0	7,905	0.00%
2020/08/25	5	164.00	0	0.00	163.50	5	8,056	0.06%
2020/08/21	1	162.00	1	164.50	165.00	0	8,124	0.00%
2020/08/20	4	165.25	1	171.50	161.50	3	8,160	0.04%
2020/08/19	7	180.29	0	0.00	176.00	7	8,130	0.09%
2020/08/18	0	0.00	6	185.08	184.00	-6	8,084	-0.07%
2020/08/17	0	0.00	3	184.33	183.50	-3	8,076	-0.04%
2020/08/14	5	179.00	1	181.00	181.50	4	8,029	0.05%
2020/08/13	2	181.00	1	179.00	179.00	1	8,198	0.01%
2020/08/12	0	0.00	1	182.00	182.00	-1	8,302	-0.01%
2020/08/11	7	180.50	8	180.44	179.00	-1	8,376	-0.01%
2020/08/10	3	176.50	0	0.00	176.00	3	8,391	0.04%
2020/08/07	3	179.67	0	0.00	179.00	3	8,543	0.04%
2020/08/06	2	179.00	0	0.00	178.50	2	8,603	0.02%
2020/08/05	3	183.50	3	184.50	184.50	0	8,766	0.00%
2020/08/03	0	0.00	4	181.13	180.00	-4	8,730	-0.05%
2020/07/31	1	176.00	1	175.50	175.50	0	8,734	0.00%
2020/07/28	1	175.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	3	181.17	1	177.00	181.50	2	9,628	0.02%
2020/07/24	0	0.00	1	177.00	177.00	-1	9,761	-0.01%
2020/07/22	1	181.00	1	185.00	185.00	0	10,574	0.00%
2020/07/21	1	180.00	0	0.00	179.00	1	10,873	0.01%
2020/07/15	2	179.50	6	177.50	177.50	-4	12,433	-0.03%
2020/07/13	0	0.00	1	179.50	181.50	-1	13,201	-0.01%
2020/07/09	0	0.00	3	182.83	182.00	-3	13,630	-0.02%
2020/07/08	2	186.50	0	0.00	184.50	2	13,662	0.01%
2020/07/07	1	185.50	2	185.25	183.50	-1	13,673	-0.01%
2020/07/06	0	0.00	3	182.50	182.50	-3	13,995	-0.02%
2020/07/03	10	182.00	9	179.06	179.00	1	14,388	0.01%
2020/07/02	2	179.75	0	0.00	181.00	2	14,620	0.01%
2020/06/30	5	177.60	1	179.50	179.00	4	14,917	0.03%
2020/06/29	3	183.67	0	0.00	184.00	3	14,871	0.02%
2020/06/24	0	0.00	1	189.00	188.50	-1	14,940	-0.01%
2020/06/23	2	190.50	1	191.00	189.50	1	15,073	0.01%
2020/06/22	0	0.00	2	191.00	187.00	-2	15,190	-0.01%
2020/06/18	3	187.67	0	0.00	190.00	3	15,488	0.02%
2020/06/16	1	189.50	4	189.25	189.50	-3	15,707	-0.02%
2020/06/12	3	184.00	0	0.00	188.00	3	16,091	0.02%
2020/06/11	4	196.00	2	191.75	189.50	2	16,390	0.01%
2020/06/10	1	199.00	1	197.00	196.50	0	16,600	0.00%
2020/06/09	0	0.00	1	197.50	197.50	-1	16,865	-0.01%
2020/06/08	3	201.00	4	198.38	197.00	-1	17,158	-0.01%
2020/06/05	1	201.00	1	200.00	198.50	0	17,252	0.00%
2020/06/04	5	206.60	10	207.35	206.00	-5	17,272	-0.03%
2020/06/03	1	191.00	3	194.67	194.50	-2	17,049	-0.01%
2020/06/02	1	193.00	1	190.00	190.00	0	17,052	0.00%
2020/06/01	2	190.25	1	192.00	192.50	1	17,151	0.01%
2020/05/29	4	187.00	0	0.00	187.00	4	17,327	0.02%
2020/05/28	0	0.00	1	189.00	187.50	-1	17,442	-0.01%
2020/05/27	2	190.25	1	191.50	191.00	1	17,657	0.01%
2020/05/26	2	191.25	2	192.00	188.00	0	17,910	0.00%
2020/05/25	8	180.00	10	181.20	188.00	-2	18,219	-0.01%
2020/05/22	0	0.00	1	184.50	184.00	-1	18,793	-0.01%
2020/05/21	0	0.00	1	192.00	190.00	-1	18,843	-0.01%
2020/05/20	3	192.67	0	0.00	189.00	3	18,938	0.02%
2020/05/19	4	187.38	1	190.00	190.50	3	18,858	0.02%
2020/05/18	1	186.50	4	181.75	183.00	-3	18,940	-0.02%
2020/05/15	5	189.00	4	189.00	189.00	1	19,093	0.01%
2020/05/14	0	0.00	31	192.39	189.00	-31	19,045	-0.16%
2020/05/13	5	199.40	3	196.17	199.50	2	19,036	0.01%
2020/05/12	11	200.41	6	199.00	197.50	5	19,007	0.03%
2020/05/11	2	205.50	2	206.50	205.00	0	18,959	0.00%
2020/05/07	1	206.50	0	0.00	207.00	1	19,294	0.01%
2020/05/06	0	0.00	1	208.00	207.50	-1	19,312	-0.01%
2020/05/05	3	213.17	3	216.00	207.50	0	19,402	0.00%
2020/05/04	3	205.17	2	207.75	209.00	1	19,276	0.01%
2020/04/30	1	213.00	1	214.50	213.00	0	19,328	0.00%
2020/04/29	1	214.00	21	211.57	211.00	-20	19,352	-0.10%
2020/04/28	7	214.71	3.1	215.47	213.50	3.9	19,384	0.02%
2020/04/27	55	219.51	9	211.72	215.00	46	19,184	0.24%
2020/04/24	4	206.25	6	207.58	207.50	-2	18,697	-0.01%
2020/04/23	13	207.15	17	211.24	205.00	-4	18,434	-0.02%
2020/04/22	19	206.47	6	198.92	211.00	13	18,035	0.07%
2020/04/21	5	193.50	5	194.80	192.00	0	17,693	0.00%
2020/04/20	1	200.00	5	194.51	200.00	-4	17,741	-0.02%
2020/04/17	3	197.00	3	197.67	193.50	0	17,751	0.00%
2020/04/16	16	198.84	9	199.33	199.00	7	17,530	0.04%
2020/04/15	0	0.00	2	195.50	198.00	-2	17,374	-0.01%
2020/04/14	1	180.50	1	179.00	180.00	0	17,456	0.00%
2020/04/13	1	174.01	0	0.00	174.50	1	17,915	0.01%
2020/04/10	6	181.50	11	181.91	180.00	-5	18,155	-0.03%
2020/04/09	13	184.73	10	186.00	181.00	3	18,667	0.02%
2020/04/08	21	184.50	22	181.05	185.00	-1	18,527	-0.01%
2020/04/07	5	170.30	6	170.67	168.50	-1	18,612	-0.01%
2020/04/06	5	163.70	1	166.00	166.50	4	18,729	0.02%
2020/03/30	6	161.50	6	162.00	162.00	0	19,090	0.00%
2020/03/27	0	0.00	1	168.00	160.50	-1	19,672	-0.01%
2020/03/26	1	159.50	0	0.00	164.50	1	19,550	0.01%
2020/03/25	5	165.20	2	162.50	164.00	3	19,704	0.02%
2020/03/24	24	157.00	25	157.08	159.00	-1	19,454	-0.01%
2020/03/23	13	144.65	10	141.30	146.50	3	19,318	0.02%
2020/03/20	1	143.50	1	143.50	143.50	0	19,226	0.00%
2020/03/19	16	132.69	16	135.03	130.50	0	19,156	0.00%
2020/03/18	1	147.00	4	146.13	144.50	-3	18,968	-0.02%
2020/03/17	34	152.75	36	150.64	150.00	-2	18,798	-0.01%
2020/03/16	7	167.64	4	169.75	156.50	3	18,542	0.02%
2020/03/12	18	181.56	17	181.91	178.50	1	18,186	0.01%
2020/03/11	2	202.00	2	201.25	197.00	0	18,095	0.00%
2020/03/10	16	196.47	15	200.83	206.00	1	17,973	0.01%
2020/03/05	4	214.50	2	214.50	214.00	2	17,826	0.01%
2020/03/04	23	210.89	23	210.50	210.50	0	17,700	0.00%
2020/03/03	0	0.00	1	222.00	217.00	-1	17,473	-0.01%
2020/03/02	2	214.00	2	216.25	218.00	0	17,411	0.00%
2020/02/27	48	218.86	46	214.82	213.00	2	17,278	0.01%
2020/02/26	60	232.99	77	230.08	228.50	-17	16,976	-0.10%
2020/02/25	27	251.07	5	251.30	248.50	22	16,459	0.13%
2020/02/20	5	238.50	5	237.00	236.50	0	15,544	0.00%
2020/02/19	8	234.63	8	234.38	235.00	0	15,441	0.00%
2020/02/18	8	242.81	8	238.56	235.00	0	15,240	0.00%
2020/02/17	12	239.08	12	239.33	239.00	0	15,009	0.00%
2020/02/14	0	0.00	1	240.00	242.00	-1	15,180	-0.01%
2020/02/11	38	239.38	38	238.66	241.00	0	15,113	0.00%
2020/02/10	3	226.17	3	227.67	228.50	0	14,959	0.00%
2020/02/07	9	236.44	13	235.46	235.00	-4	14,822	-0.03%
2020/02/06	20	240.43	34	237.32	238.50	-14	14,716	-0.10%
2020/02/05	19	240.97	4	239.25	234.50	15	14,526	0.10%
2020/02/04	14	227.96	17	229.88	236.00	-3	14,414	-0.02%
2020/02/03	42	206.50	41	205.70	216.50	1	14,334	0.01%
2020/01/31	2	209.75	1	212.00	210.50	1	14,243	0.01%
2020/01/30	0	0.00	2	211.00	209.00	-2	14,090	-0.01%
2020/01/20	6	229.50	7	230.93	232.00	-1	13,931	-0.01%
2020/01/17	4	230.50	0	0.00	229.50	4	13,978	0.03%
2020/01/16	0	0.00	1	233.00	233.50	-1	13,967	-0.01%
2020/01/15	2	238.50	1	229.00	229.50	1	13,882	0.01%
2020/01/14	4	234.50	7	237.43	236.00	-3	13,684	-0.02%
2020/01/13	18	227.78	14	225.43	227.50	4	13,517	0.03%
2020/01/10	1	237.00	1	234.50	232.50	0	13,301	0.00%
2020/01/09	24	239.63	26	240.77	236.50	-2	13,192	-0.02%
2020/01/08	16	228.59	22	235.02	236.00	-6	13,095	-0.05%
2020/01/07	57	233.40	55	236.15	235.00	2	12,912	0.02%
2020/01/06	9	254.67	12	254.00	252.50	-3	12,570	-0.02%
2020/01/03	29	252.21	33	253.05	255.50	-4	12,538	-0.03%
2020/01/02	20	238.90	16	239.25	239.50	4	12,203	0.03%
2019/12/31	16	237.44	16	237.34	239.00	0	12,072	0.00%
2019/12/30	21	228.48	20	228.90	230.00	1	11,647	0.01%
2019/12/27	8	216.25	9	217.67	219.00	-1	11,373	-0.01%
2019/12/26	6	211.75	9	208.50	208.50	-3	11,297	-0.03%
2019/12/25	19	211.45	16	211.69	211.50	3	11,741	0.03%
2019/12/24	34	197.57	31	199.52	208.00	3	11,801	0.03%
2019/12/23	2	189.00	3	190.33	190.50	-1	11,530	-0.01%
2019/12/20	12	185.96	14	187.11	189.00	-2	11,406	-0.02%
2019/12/16	1	186.00	1	187.00	187.00	0	10,887	0.00%
2019/12/13	4	184.50	5	183.10	183.50	-1	10,801	-0.01%
2019/12/12	0	0.00	1	183.00	182.50	-1	10,785	-0.01%
2019/12/11	3	183.50	5	183.60	184.00	-2	10,705	-0.02%
2019/12/09	1	185.50	2	185.00	184.00	-1	10,564	-0.01%
2019/12/06	2	180.00	4	179.38	181.00	-2	10,324	-0.02%
2019/12/04	3	177.17	13	176.12	175.50	-10	10,186	-0.10%
2019/12/03	30	178.12	27	177.26	177.00	3	10,186	0.03%
2019/12/02	10	170.35	10	173.00	173.00	0	9,979	0.00%
2019/11/29	1	170.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	1	174.00	2	174.75	172.50	-1	10,108	-0.01%
2019/11/27	0	0.00	2	173.50	176.00	-2	10,466	-0.02%
2019/11/26	38	171.78	38	173.59	171.00	0	10,336	0.00%
2019/11/25	1	167.50	0	0.00	168.50	1	10,219	0.01%
2019/11/22	3	163.50	3	164.50	163.50	0	10,157	0.00%
2019/11/20	2	167.75	2	167.00	165.50	0	10,185	0.00%
2019/11/15	2	168.50	3	168.00	166.50	-1	10,232	-0.01%
2019/11/14	0	0.00	3	168.50	168.50	-3	10,269	-0.03%
2019/11/13	13	170.08	12	171.04	168.00	1	10,203	0.01%
2019/11/12	6	162.25	5	161.60	163.50	1	9,994	0.01%
2019/11/11	10	165.35	12	164.71	160.00	-2	9,943	-0.02%
2019/11/08	2	174.25	2	176.50	172.00	0	9,767	0.00%
2019/11/07	3	177.67	2	179.25	175.00	1	9,722	0.01%
2019/11/06	3	183.50	4	183.50	180.50	-1	9,754	-0.01%
2019/11/05	12	182.29	2	182.25	182.00	10	9,853	0.10%
2019/11/04	3	181.17	4	181.75	182.00	-1	9,902	-0.01%
2019/11/01	3	178.67	2	181.50	181.50	1	9,970	0.01%
2019/10/31	7	189.07	7	188.21	183.50	0	9,818	0.00%
2019/10/30	6	186.50	8	185.56	187.00	-2	9,665	-0.02%
2019/10/29	4	185.13	3	185.33	182.00	1	9,595	0.01%
2019/10/28	5	185.40	4	185.75	185.00	1	9,720	0.01%
2019/10/25	2	184.75	3	185.67	185.50	-1	9,791	-0.01%
2019/10/24	8	183.88	10	184.90	183.50	-2	9,855	-0.02%
2019/10/23	4	180.13	3	179.83	182.00	1	9,833	0.01%
2019/10/22	9	182.83	7	182.00	182.00	2	9,872	0.02%
2019/10/21	5	185.10	10	184.45	183.50	-5	9,874	-0.05%
2019/10/18	15	182.67	14	182.29	182.50	1	9,840	0.01%
2019/10/17	2	181.00	5	181.30	184.00	-3	9,817	-0.03%
2019/10/16	5	183.10	26	181.67	179.00	-21	9,809	-0.21%
2019/10/15	39	190.00	16	189.03	185.50	23	9,670	0.24%
2019/10/14	11	183.91	12	185.38	185.00	-1	9,462	-0.01%
2019/10/09	17	183.44	16	182.16	180.00	1	9,319	0.01%
2019/10/08	19	181.76	19	182.39	181.00	0	9,103	0.00%
2019/10/07	1	181.00	13	182.96	183.00	-12	8,885	-0.14%
2019/10/04	24	181.31	12	178.17	178.00	12	8,757	0.14%
2019/10/03	10	179.45	13	179.46	179.50	-3	8,774	-0.03%
2019/10/02	4	181.63	7	182.29	182.00	-3	8,740	-0.03%
2019/10/01	39	181.28	44	182.09	183.00	-5	8,641	-0.06%
2019/09/27	47	171.62	42	172.20	174.50	5	8,311	0.06%
2019/09/26	38	166.88	40	167.53	167.50	-2	8,065	-0.02%
2019/09/25	0	0.00	3	157.50	158.00	-3	7,722	-0.04%
2019/09/24	0	0.00	2	159.50	159.50	-2	7,907	-0.03%
2019/09/23	1	162.50	1	162.50	161.50	0	7,927	0.00%
2019/09/19	1	163.50	0	0.00	162.00	1	7,996	0.01%
2019/09/17	10	163.65	7	163.21	161.00	3	8,147	0.04%
2019/09/16	2	157.75	2	157.50	159.00	0	8,218	0.00%
2019/09/12	4	159.50	1	159.50	159.50	3	8,653	0.03%
2019/09/10	4	155.38	6	156.50	156.50	-2	8,749	-0.02%
2019/09/09	7	159.64	7	158.07	156.00	0	8,791	0.00%
2019/09/06	10	163.65	5	163.80	163.00	5	8,755	0.06%
2019/09/05	2	163.00	2	165.50	162.50	0	8,689	0.00%
2019/09/04	3	161.17	3	161.00	161.00	0	8,600	0.00%
2019/09/03	5	158.70	4	160.38	160.00	1	8,645	0.01%
2019/09/02	14	161.75	12	160.17	160.00	2	8,683	0.02%
2019/08/30	31	158.39	29	157.97	158.00	2	8,695	0.02%
2019/08/29	4	147.75	5	147.40	147.50	-1	8,440	-0.01%
2019/08/28	3	146.50	3	147.33	148.00	0	8,551	0.00%
2019/08/27	2	146.00	1	147.00	144.00	1	8,604	0.01%
2019/08/26	2	144.00	2	144.75	144.50	0	8,724	0.00%
2019/08/22	2	149.00	2	147.50	146.00	0	8,935	0.00%
2019/08/21	2	149.00	2	149.75	147.50	0	8,975	0.00%
2019/08/20	3	150.50	3	150.33	149.00	0	9,017	0.00%
2019/08/19	3	148.17	3	148.67	150.00	0	9,090	0.00%
2019/08/16	3	143.00	1	143.50	145.00	2	9,146	0.02%
2019/08/15	1	143.50	1	145.00	142.50	0	9,183	0.00%
2019/08/14	1	150.00	1	149.50	149.00	0	9,207	0.00%
2019/08/12	1	150.50	1	152.50	154.00	0	9,326	0.00%
2019/08/07	6	171.17	5	171.10	165.50	1	9,453	0.01%
2019/08/06	1	172.50	2	172.50	172.00	-1	9,510	-0.01%
2019/08/05	2	176.00	2	178.75	175.00	0	9,627	0.00%
2019/08/02	3	176.67	2	177.00	176.50	1	9,707	0.01%
2019/08/01	5	178.10	5	176.80	180.00	0	9,725	0.00%
2019/07/31	1	176.00	2	177.00	177.00	-1	9,796	-0.01%
2019/07/30	2	180.25	4	179.88	177.00	-2	9,848	-0.02%
2019/07/29	2	177.25	3	177.83	178.00	-1	9,823	-0.01%
2019/07/26	3	172.17	3	173.00	177.50	0	9,832	0.00%
2019/07/25	3	170.33	2	170.25	172.00	1	9,757	0.01%
2019/07/24	3	168.67	2	170.00	168.50	1	9,869	0.01%
2019/07/23	3	167.17	5	166.70	165.50	-2	10,150	-0.02%
2019/07/22	5	165.80	5	166.40	165.00	0	10,210	0.00%
2019/07/19	6	169.50	4	169.50	169.00	2	10,352	0.02%
2019/07/18	1	171.50	1	172.50	168.50	0	10,435	0.00%
2019/07/17	3	172.83	1	174.00	172.50	2	10,519	0.02%
2019/07/16	3	172.83	3	173.33	174.00	0	10,643	0.00%
2019/07/15	5	170.20	3	168.17	170.00	2	10,683	0.02%
2019/07/12	2	169.50	2	171.50	172.50	0	10,891	0.00%
2019/07/11	3.1	172.95	3	172.00	170.50	0.1	11,136	0.00%
2019/07/10	1	169.50	1	170.50	172.00	0	11,227	0.00%
2019/07/09	5	169.90	1	171.00	168.00	4	11,269	0.04%
2019/07/08	153	179.13	155	177.03	175.50	-2	11,343	-0.02%	大買/大賣/
2019/07/05	2	180.25	4	180.25	180.00	-2	11,643	-0.02%
2019/07/04	1	181.00	2	182.25	181.00	-1	11,724	-0.01%
2019/07/03	4	173.13	10	173.30	173.50	-6	11,837	-0.05%
2019/07/02	11	172.82	10	170.35	172.00	1	11,794	0.01%
2019/07/01	0	0.00	1	169.00	169.50	-1	11,839	-0.01%
2019/06/28	4	164.63	4	163.50	164.00	0	11,765	0.00%
2019/06/27	6	165.00	4	164.25	164.00	2	12,070	0.02%
2019/06/26	5	163.10	6	163.33	163.00	-1	12,199	-0.01%
2019/06/25	4	165.88	3	165.33	162.50	1	12,310	0.01%
2019/06/24	4	162.13	4	164.25	167.00	0	12,404	0.00%
2019/06/21	13	165.31	10	164.05	162.00	3	12,386	0.02%
2019/06/20	25	165.36	27	163.69	165.50	-2	12,365	-0.02%
2019/06/19	6	155.00	7	154.64	155.00	-1	12,199	-0.01%
2019/06/18	11	153.86	6	153.50	152.00	5	12,204	0.04%
2019/06/17	8	152.00	7	153.00	155.00	1	12,313	0.01%
2019/06/14	7	151.07	7	152.29	151.00	0	12,334	0.00%
2019/06/13	4	150.00	4	151.13	149.50	0	12,405	0.00%
2019/06/12	5	150.70	4	151.00	152.00	1	12,688	0.01%
2019/06/11	10	150.05	10	149.85	151.00	0	12,806	0.00%
2019/06/10	8	149.00	8	149.75	150.00	0	12,812	0.00%
2019/06/06	1	147.50	1	149.00	146.50	0	12,917	0.00%
2019/06/05	7	159.57	5	159.50	155.00	2	12,844	0.02%
2019/06/04	8	160.56	9	158.94	158.50	-1	12,875	-0.01%
2019/06/03	6	159.00	6	158.42	157.00	0	12,920	0.00%
2019/05/31	4	157.00	7	159.64	159.00	-3	12,944	-0.02%
2019/05/30	12	159.04	10	157.25	156.00	2	12,919	0.02%
2019/05/29	14	159.14	14	156.71	160.50	0	12,979	0.00%
2019/05/28	8	154.75	8	155.50	156.00	0	13,367	0.00%
2019/05/27	6	154.50	6	154.58	153.50	0	13,712	0.00%
2019/05/24	4	157.88	4	155.00	154.00	0	13,955	0.00%
2019/05/23	4	158.25	2	160.50	157.00	2	14,456	0.01%
2019/05/22	5	167.00	5	168.30	164.00	0	14,594	0.00%
2019/05/21	3	163.83	3	165.83	167.50	0	14,954	0.00%
2019/05/20	8	166.06	8	164.00	163.50	0	15,046	0.00%
2019/05/17	5	164.40	5	164.90	164.00	0	15,252	0.00%
2019/05/16	1	167.50	2	166.50	164.00	-1	15,513	-0.01%
2019/05/15	7	169.00	4	169.75	170.50	3	15,760	0.02%
2019/05/14	1	156.50	0	0.00	166.00	1	16,282	0.01%
2019/05/13	4	170.63	3	174.67	163.00	1	16,483	0.01%
2019/05/10	5	176.50	5	176.50	176.00	0	16,440	0.00%
2019/05/09	1	176.50	0	0.00	174.00	1	16,346	0.01%
2019/05/08	1	177.00	1	178.50	180.50	0	16,422	0.00%
2019/05/07	1	184.00	0	0.00	180.50	1	16,671	0.01%
2019/05/06	2	183.25	3	182.50	180.00	-1	16,917	-0.01%
2019/05/03	1	187.00	0	0.00	187.50	1	16,800	0.01%
2019/05/02	1	187.50	1	187.50	190.00	0	16,783	0.00%
2019/04/30	12	187.04	13	184.96	189.00	-1	16,826	-0.01%
2019/04/29	5	192.00	5	193.50	185.00	0	16,806	0.00%
2019/04/26	1	205.00	0	0.00	204.50	1	16,612	0.01%
2019/04/25	54	206.26	50	204.51	209.00	4	16,732	0.02%
2019/04/24	2	211.25	1	208.50	208.50	1	16,749	0.01%
2019/04/23	1	211.00	0	0.00	212.50	1	16,918	0.01%
2019/04/22	0	218.50	0	0.00	218.00	0	16,877	0.00%
2019/04/19	5	222.20	3	221.17	224.00	2	17,096	0.01%
2019/04/18	14	231.64	17	226.94	220.50	-3	17,259	-0.02%
2019/04/17	15	227.33	18	224.81	225.00	-3	17,397	-0.02%
2019/04/16	1	213.50	1	213.50	213.00	0	17,193	0.00%
2019/04/15	0	212.00	0	0.00	212.00	0	17,210	0.00%
2019/04/12	5	206.50	6	208.17	206.00	-1	17,431	-0.01%
2019/04/11	5	210.30	2	210.25	207.00	3	17,404	0.02%
2019/04/10	2	204.75	0	0.00	204.00	2	17,108	0.01%
2019/04/09	13	201.38	17	205.29	206.00	-4	17,053	-0.02%
2019/04/08	2	200.00	0	0.00	195.00	2	16,913	0.01%
2019/04/03	0	196.00	2	195.00	196.00	-2	17,042	-0.01%
2019/04/02	1	191.50	0	0.00	192.00	1	17,040	0.01%
2019/04/01	3	193.00	0	0.00	193.00	3	17,076	0.02%
2019/03/29	0	0.00	1	200.00	200.00	-1	16,838	-0.01%
2019/03/28	2	195.00	0	0.00	195.00	2	17,083	0.01%
2019/03/27	0	0.00	2	194.75	197.00	-2	17,277	-0.01%
2019/03/25	21	188.02	20	189.50	188.00	1	17,546	0.01%
2019/03/22	27	194.57	28	195.00	194.50	-1	17,700	-0.01%
2019/03/21	2	189.75	0	0.00	192.00	2	17,885	0.01%
2019/03/20	0	0.00	1	191.00	190.00	-1	18,320	-0.01%
2019/03/18	1	190.00	0	0.00	189.00	1	19,030	0.01%
2019/03/15	51	186.49	52	186.59	187.00	-1	19,336	-0.01%
2019/03/14	0	0.00	2	185.50	183.00	-2	19,702	-0.01%
2019/03/12	35	181.13	36	183.53	180.00	-1	20,526	0.00%
2019/03/08	75	173.84	76	173.01	178.00	-1	21,080	0.00%
2019/03/07	0	0.00	1	182.00	178.00	-1	21,465	0.00%
2019/03/06	80	183.06	80	182.50	183.00	0	21,878	0.00%
2019/03/05	20	183.00	20	182.80	182.50	0	22,386	0.00%
2019/03/04	1	182.50	3	184.50	186.00	-2	22,659	-0.01%
2019/02/27	6	182.58	2	184.00	181.00	4	22,734	0.02%
2019/02/26	4	197.88	4	202.50	194.50	0	22,660	0.00%
2019/02/25	2	200.25	0	0.00	199.00	2	22,927	0.01%
2019/02/22	122	199.55	119	198.37	197.00	3	23,165	0.01%	大買/大賣/
2019/02/21	1	192.50	3	191.83	197.50	-2	23,107	-0.01%
2019/02/20	3	195.17	0	0.00	193.00	3	23,293	0.01%
2019/02/19	2	187.75	0	0.00	188.50	2	23,828	0.01%
2019/02/18	33	187.41	33	187.98	189.00	0	24,253	0.00%
2019/02/15	4	188.13	3	187.17	184.50	1	24,650	0.00%
2019/02/14	9	197.83	8	198.19	195.50	1	24,932	0.00%
2019/02/13	2	188.25	11	193.91	198.50	-9	25,261	-0.04%
2019/02/12	70	178.97	73	178.15	180.50	-3	25,494	-0.01%
2019/02/11	5	173.00	5	171.40	171.00	0	25,993	0.00%
2019/01/30	1	172.00	1	173.00	171.00	0	26,747	0.00%
2019/01/29	25	170.20	26	170.92	171.50	-1	27,304	0.00%
2019/01/28	3	177.83	6	177.17	174.50	-3	27,836	-0.01%
2019/01/25	1	166.50	6	171.33	175.00	-5	28,164	-0.02%
2019/01/24	24	164.65	24	166.50	164.00	0	28,323	0.00%
2019/01/23	4	163.13	5	162.30	166.00	-1	28,942	0.00%
2019/01/22	2	166.50	2	165.25	163.00	0	29,421	0.00%
2019/01/21	26	170.02	25	169.96	168.00	1	29,895	0.00%
2019/01/18	1	163.50	2	165.00	166.00	-1	30,475	0.00%
2019/01/17	10	165.30	10	166.80	162.50	0	30,799	0.00%
2019/01/16	8	162.31	7	164.36	164.00	1	31,293	0.00%
2019/01/15	1	162.50	4	160.50	162.50	-3	31,574	-0.01%
2019/01/14	21	155.48	21	154.55	156.50	0	31,733	0.00%
2019/01/11	9	159.67	7	158.21	155.00	2	32,236	0.01%
2019/01/10	38	154.79	33	155.17	154.50	5	32,511	0.02%
2019/01/09	41	160.17	45	152.61	157.50	-4	32,654	-0.01%
2019/01/08	17	146.41	16	146.47	146.00	1	32,780	0.00%
2019/01/07	61	146.87	64	147.15	148.00	-3	33,249	-0.01%
2019/01/04	41	138.61	41	139.62	140.00	0	33,772	0.00%
2019/01/03	43	148.51	39	151.71	144.50	4	33,796	0.01%
2019/01/02	32	155.77	31	155.55	154.00	1	34,304	0.00%
2018/12/28	95	157.26	94	154.54	154.00	1	35,035	0.00%
2018/12/27	41	155.40	41	155.99	156.50	0	35,617	0.00%
2018/12/26	4	153.50	3	156.17	149.50	1	35,767	0.00%
2018/12/25	35	154.69	35	153.23	155.00	0	35,793	0.00%
2018/12/24	3	158.17	3	159.00	160.00	0	36,010	0.00%
2018/12/22	29	157.62	29	156.93	158.00	0	36,221	0.00%
2018/12/21	38	156.24	38	153.76	160.00	0	36,796	0.00%
2018/12/20	24	156.83	29	160.90	155.50	-5	36,824	-0.01%
2018/12/18	61	160.16	62	161.33	160.50	-1	36,925	0.00%
2018/12/17	62	163.56	61	165.11	165.00	1	37,183	0.00%
2018/12/14	63	161.56	64	164.23	165.50	-1	37,578	0.00%
2018/12/13	51	164.42	51	170.04	164.00	0	37,772	0.00%
2018/12/12	8	171.94	5	173.00	172.50	3	37,705	0.01%
2018/12/11	25	166.80	24	168.50	167.50	1	37,633	0.00%
2018/12/10	69	171.10	61	175.69	167.50	8	37,694	0.02%
2018/12/07	21	181.24	17	182.24	184.50	4	37,629	0.01%
2018/12/06	13	188.38	12	186.25	183.50	1	37,420	0.00%
2018/12/05	13	203.15	12	202.96	203.50	1	37,372	0.00%
2018/12/04	26	210.02	31	209.65	210.50	-5	37,491	-0.01%
2018/12/03	18	205.50	11.4	202.24	206.00	6.6	37,334	0.02%
2018/11/30	37	185.78	41	184.73	187.50	-4	37,672	-0.01%
2018/11/29	51	182.06	51	181.67	179.00	0	37,535	0.00%
2018/11/28	31	180.18	41	176.28	178.00	-10	37,692	-0.03%
2018/11/27	21	169.14	23	168.59	172.50	-2	37,412	-0.01%
2018/11/26	38	164.89	40	165.80	167.00	-2	37,304	-0.01%
2018/11/23	73	163.36	60	164.37	162.00	13	37,320	0.03%
2018/11/22	23	170.85	22	175.95	165.50	1	37,269	0.00%
2018/11/21	21	168.07	28	165.95	172.50	-7	37,278	-0.02%
2018/11/20	21	167.14	31	166.52	164.00	-10	37,202	-0.03%
2018/11/19	3	167.50	2	168.25	166.50	1	37,144	0.00%
2018/11/16	71	166.85	73	169.53	165.50	-2	37,004	-0.01%
2018/11/15	29	162.78	29	163.00	164.00	0	36,272	0.00%
2018/11/14	4	159.75	4	159.50	158.00	0	36,215	0.00%
2018/11/13	131	149.98	131	149.29	157.00	0	36,005	0.00%	大買/大賣/
2018/11/12	74	154.57	76	154.89	154.00	-2	36,022	-0.01%
2018/11/09	108	160.56	92	157.59	162.00	16	35,771	0.04%	大買/
2018/11/08	88	161.58	90	158.48	154.00	-2	35,269	-0.01%
2018/11/07	158	145.60	158.2	144.00	156.00	-0.2	34,929	0.00%	大買/大賣/
2018/11/06	35	151.24	26	152.42	142.00	9	34,452	0.03%
2018/11/05	56	157.71	71	154.80	157.50	-15	34,168	-0.04%
2018/11/02	2	157.00	6	157.50	157.50	-4	33,749	-0.01%
2018/11/01	43	137.74	44	143.32	143.50	-1	33,412	0.00%
2018/10/31	14	128.96	11	128.27	130.50	3	33,151	0.01%
2018/10/30	24	122.33	38	122.89	119.00	-14	32,659	-0.04%
2018/10/29	51	129.35	28	127.36	131.50	23	32,563	0.07%
2018/10/26	23	128.54	23	129.15	127.00	0	32,201	0.00%
2018/10/25	45	129.12	47	133.30	128.50	-2	31,833	-0.01%
2018/10/24	27	147.91	44	145.20	142.50	-17	31,832	-0.05%
2018/10/23	70	153.02	66	155.64	148.50	4	31,323	0.01%
2018/10/22	12	157.25	3	156.00	162.00	9	30,979	0.03%
2018/10/19	56	166.80	53	164.53	163.00	3	30,862	0.01%
2018/10/18	100	176.67	96	174.93	176.50	4	30,534	0.01%
2018/10/17	34	177.54	33	175.09	170.50	1	30,245	0.00%
2018/10/16	49	173.54	41	174.39	171.50	8	30,179	0.03%
2018/10/15	95	167.58	97	167.06	168.50	-2	30,007	-0.01%
2018/10/12	75	162.01	75	163.33	165.00	0	29,748	0.00%
2018/10/11	12	159.50	10	157.35	156.50	2	29,434	0.01%
2018/10/09	5	171.10	5	171.80	173.50	0	29,344	0.00%
2018/10/08	16	173.66	17	174.91	172.00	-1	28,780	0.00%
2018/10/05	31	187.29	30	189.10	183.00	1	28,198	0.00%
2018/10/04	10	205.15	12	206.54	203.00	-2	27,748	-0.01%
2018/10/03	7	207.86	6	209.00	205.00	1	27,498	0.00%
2018/10/02	4	215.25	5	216.10	208.00	-1	27,455	0.00%
2018/10/01	20	211.15	19	211.71	211.50	1	27,457	0.00%
2018/09/28	14	211.43	14	211.71	213.00	0	27,546	0.00%
2018/09/27	15	218.00	14	218.82	212.00	1	27,105	0.00%
2018/09/26	2	233.75	4	234.13	227.00	-2	26,961	-0.01%
2018/09/25	9	229.78	8	230.94	234.50	1	27,071	0.00%
2018/09/21	9	229.33	7	229.00	235.00	2	27,043	0.01%
2018/09/20	10	220.90	10	220.50	223.00	0	26,835	0.00%
2018/09/19	15	235.73	13	237.69	221.50	2	26,384	0.01%
2018/09/18	5	240.40	1	242.00	234.50	4	26,059	0.02%
2018/09/17	3	251.50	3	251.50	253.00	0	25,760	0.00%
2018/09/14	5	249.30	9	250.11	251.50	-4	25,582	-0.02%
2018/09/13	5	241.50	4	243.88	233.50	1	25,169	0.00%
2018/09/12	6	240.50	5	241.50	240.50	1	25,005	0.00%
2018/09/11	6	248.83	5	248.90	247.00	1	24,883	0.00%
2018/09/10	9	243.44	6	242.17	247.00	3	24,401	0.01%
2018/09/07	11	245.05	23	244.87	238.00	-12	23,974	-0.05%
2018/09/06	20	263.33	19	264.34	256.50	1	23,467	0.00%
2018/09/05	19	278.95	20	279.63	267.00	-1	23,089	0.00%
2018/09/04	4	280.50	4	277.13	283.50	0	22,846	0.00%
2018/09/03	7	298.79	0	0.00	283.50	7	22,246	0.03%
2018/08/31	11	310.27	2	310.50	314.50	9	22,018	0.04%
2018/08/30	7	313.50	12	313.33	312.50	-5	22,071	-0.02%
2018/08/29	25	310.48	21	309.07	315.00	4	21,949	0.02%
2018/08/28	28	312.14	38	308.67	303.00	-10	21,744	-0.05%
2018/08/27	5	300.40	4	304.00	308.50	1	21,249	0.00%
2018/08/24	14	273.82	4	276.50	280.50	10	20,990	0.05%
2018/08/23	22	269.59	22	272.16	264.00	0	21,241	0.00%
2018/08/22	3	279.67	4	276.50	275.00	-1	21,312	0.00%
2018/08/21	12	275.46	17	278.82	282.50	-5	21,310	-0.02%
2018/08/20	12	266.58	7	263.43	278.50	5	21,135	0.02%
2018/08/17	23	276.83	20	274.08	261.00	3	21,063	0.01%
2018/08/16	0	0.00	1	268.00	270.00	-1	20,840	0.00%
2018/08/15	18	244.36	18	245.39	245.50	0	20,887	0.00%
2018/08/14	22	250.05	26	246.46	252.00	-4	20,817	-0.02%
2018/08/13	16	250.81	11	257.64	244.00	5	20,314	0.02%
2018/08/10	11	281.55	11	282.86	271.00	0	19,989	0.00%
2018/08/09	9	299.89	9	298.33	299.00	0	19,664	0.00%
2018/08/08	9	319.33	4	305.75	295.00	5	19,452	0.03%
2018/08/07	2	309.25	3	315.33	320.50	-1	19,197	-0.01%
2018/08/06	3	302.50	4	294.63	291.50	-1	18,969	-0.01%
2018/08/03	7	296.64	5	298.40	289.00	2	18,863	0.01%
2018/08/02	3	322.50	3	318.33	308.50	0	18,451	0.00%
2018/08/01	13	344.81	13	344.12	342.50	0	18,298	0.00%
2018/07/31	5	377.10	5	364.70	347.00	0	17,989	0.00%
2018/07/30	2	395.50	7	403.71	382.00	-5	17,887	-0.03%
2018/07/27	4	426.38	3	426.50	424.00	1	18,156	0.01%
2018/07/26	7	422.29	6	423.67	420.50	1	18,569	0.01%
2018/07/25	1	399.00	1	398.50	415.00	0	18,642	0.00%
2018/07/24	6	383.25	5	379.00	391.00	1	18,778	0.01%
2018/07/23	10	364.05	11	348.09	369.50	-1	18,700	-0.01%
2018/07/20	7	367.50	7	371.14	344.00	0	18,499	0.00%
2018/07/19	8	383.06	7	380.43	382.00	1	18,355	0.01%
2018/07/18	2	406.25	4	403.13	383.50	-2	18,399	-0.01%
2018/07/17	2	406.50	0	0.00	412.00	2	18,211	0.01%
2018/07/16	3	436.83	2	432.50	405.50	1	18,356	0.01%
2018/07/13	4	448.00	4	441.75	435.50	0	18,736	0.00%
2018/07/12	5	412.90	4	427.00	438.00	1	18,883	0.01%
2018/07/11	2	407.00	3	402.67	406.50	-1	19,266	-0.01%
2018/07/10	5	407.90	4	405.75	414.50	1	19,343	0.01%
2018/07/09	6	413.33	6	411.58	396.00	0	19,177	0.00%
2018/07/06	7	412.64	6	400.34	410.00	1	18,816	0.01%
2018/07/05	6	417.75	2	447.75	418.00	4	18,552	0.02%
2018/07/04	4	439.88	3	445.00	451.50	1	18,560	0.01%
2018/07/03	19	465.68	18	470.81	450.00	1	18,296	0.01%
2018/07/02	1	438.50	4	439.50	458.50	-3	17,979	-0.02%
2018/06/29	1	402.00	4	407.75	417.00	-3	17,729	-0.02%
2018/06/28	5	387.00	7	384.50	390.00	-2	17,478	-0.01%
2018/06/27	7	379.21	7	377.57	372.50	0	17,477	0.00%
2018/06/26	1	321.50	1	327.50	358.50	0	17,256	0.00%
2018/06/25	2	328.75	0	0.00	326.00	2	17,216	0.01%
2018/06/21	2	368.25	2	368.50	350.00	0	17,171	0.00%
2018/06/20	0	0.00	1	356.50	357.00	-1	17,200	-0.01%
2018/06/19	0	0.00	1	398.47	394.00	-1	17,286	-0.01%
2018/06/15	1	404.00	0	0.00	411.00	1	17,344	0.01%
2018/06/14	0	393.00	1	394.00	394.00	-1	17,317	-0.01%
2018/06/13	1	392.00	1	394.00	405.00	0	17,391	0.00%
2018/06/12	2	410.00	2	411.75	407.00	0	17,416	0.00%
2018/06/11	6	414.75	6	417.17	414.50	0	17,489	0.00%
2018/06/08	2	409.25	1	414.00	407.50	1	17,540	0.01%
2018/06/07	9	413.17	4	411.50	415.50	5	17,441	0.03%
2018/06/06	1	376.00	4	390.13	390.50	-3	17,153	-0.02%
2018/06/05	1	355.50	1	370.50	355.00	0	16,994	0.00%
2018/06/04	11	381.68	10	385.90	378.00	1	16,800	0.01%
2018/06/01	1	386.50	3	380.50	378.00	-2	16,659	-0.01%
2018/05/31	8	387.00	3	382.33	387.50	5	16,539	0.03%
2018/05/30	5	366.60	11	368.27	385.00	-6	15,925	-0.04%
2018/05/29	6	360.50	4	366.38	366.50	2	15,659	0.01%
2018/05/28	4	369.25	1	350.00	373.50	3	15,466	0.02%
2018/05/25	3	330.33	2	332.25	340.00	1	15,140	0.01%
2018/05/24	4	295.75	9	304.11	314.00	-5	14,818	-0.03%
2018/05/22	2	325.00	6	334.50	340.00	-4	13,948	-0.03%
2018/05/15	4	308.00	0	0.00	312.50	4	13,411	0.03%
2018/05/11	0	0.00	1	270.00	259.00	-1	13,396	-0.01%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	3	245.00	0	0.00	246.00	3	13,324	0.02%
2018/05/08	4	229.50	4	231.50	232.00	0	13,264	0.00%
2018/05/07	17	242.97	16	244.88	249.50	1	13,232	0.01%
2018/05/04	11	230.59	11	228.95	227.00	0	12,909	0.00%
2018/05/03	17	209.09	18	210.28	225.00	-1	12,582	-0.01%
2018/04/30	2	187.00	2	189.50	187.50	0	11,809	0.00%
2018/04/27	4	182.50	4	183.88	188.00	0	11,518	0.00%
2018/04/26	22	174.34	22	174.23	171.00	0	11,358	0.00%
2018/04/25	2	174.73	2	174.50	168.00	0	11,272	0.00%
2018/04/24	23	182.20	26	179.55	172.00	-3	11,178	-0.03%
2018/04/23	5	179.60	7	180.00	180.00	-2	10,937	-0.02%
2018/04/20	12	168.46	10	169.45	164.00	2	10,913	0.02%
2018/04/19	16	178.44	13	176.58	181.00	3	10,651	0.03%
2018/04/18	39	160.99	39	161.72	169.00	0	10,175	0.00%
2018/04/17	27	151.61	27	153.48	157.50	0	9,912	0.00%
2018/04/16	11	138.05	11	139.59	145.50	0	9,297	0.00%
2018/04/13	1	132.00	1	133.50	132.50	0	9,036	0.00%
2018/04/11	0	128.50	0	0.00	129.00	0	8,959	0.00%
2018/04/10	1	125.00	4	125.88	129.50	-3	8,925	-0.03%
2018/04/09	2	119.25	2	122.00	122.00	0	8,811	0.00%
2018/04/03	1	117.50	3	118.50	120.00	-2	8,832	-0.02%
2018/03/31	1	119.50	1	121.00	120.00	0	8,657	0.00%
2018/03/30	5	122.80	2	123.00	119.00	3	8,711	0.03%
2018/03/29	1	117.00	4	117.63	118.50	-3	8,524	-0.04%
2018/03/28	4	114.38	4	116.88	115.00	0	8,432	0.00%
2018/03/27	2	115.50	2	118.00	119.50	0	8,394	0.00%
2018/03/26	2	112.00	1	113.50	111.00	1	8,231	0.01%
2018/03/23	19	115.32	17.1	116.75	112.50	1.9	8,240	0.02%
2018/03/22	2	121.00	1	123.50	119.50	1	8,166	0.01%
2018/03/21	12	111.92	12	112.88	112.50	0	7,858	0.00%
2018/03/20	2	110.50	3	111.83	109.50	-1	7,735	-0.01%
2018/03/19	3	108.83	2	108.75	110.00	1	7,620	0.01%
2018/03/16	3	105.83	3	106.17	105.00	0	7,456	0.00%
2018/03/15	5	102.80	5	103.40	106.00	0	7,295	0.00%
2018/03/14	2	98.80	2	99.55	98.50	0	7,094	0.00%
2018/03/13	1	95.50	1	95.40	96.00	0	6,960	0.00%
2018/03/12	0	0.00	1	95.00	95.40	-1	6,943	-0.01%
2018/03/09	1	93.00	0	0.00	93.00	1	6,918	0.01%
2018/03/08	1	93.80	1	93.60	94.00	0	6,952	0.00%
2018/03/07	1	93.00	1	94.40	93.10	0	6,963	0.00%
2018/03/06	6	96.20	7	95.86	95.10	-1	6,992	-0.01%
2018/03/05	7	93.61	9	94.07	93.80	-2	6,990	-0.03%
2018/03/02	5	89.70	5	90.80	91.10	0	6,972	0.00%
2018/02/26	0	0.00	1	87.00	87.50	-1	7,019	-0.01%
2018/02/23	0	0.00	1	88.50	83.30	-1	6,937	-0.01%
2018/02/22	1	85.60	0	0.00	85.70	1	6,866	0.01%
2018/02/21	0	0.00	2	86.15	86.40	-2	6,865	-0.03%
2018/02/12	3	84.80	0	0.00	83.60	3	6,864	0.04%
2018/02/09	1	82.40	1	83.80	84.20	0	6,924	0.00%
2018/02/07	1	92.80	0	0.00	89.20	1	6,924	0.01%
2018/02/06	1	92.00	0	0.00	87.30	1	6,841	0.01%
2018/02/05	1	92.80	1	95.70	96.20	0	6,701	0.00%
2018/02/02	2	99.85	1	101.00	95.80	1	6,646	0.02%
2018/02/01	2	97.30	2	97.90	98.00	0	6,548	0.00%
2018/01/30	1	97.20	0	0.00	97.50	1	6,446	0.02%
2018/01/29	4	97.87	7	95.94	98.00	-3	6,372	-0.05%
2018/01/26	2	91.25	0	0.00	92.20	2	6,257	0.03%
2018/01/25	80	96.26	78	96.77	95.40	2	6,086	0.03%
2018/01/24	2	101.25	4	98.10	98.30	-2	6,071	-0.03%
2018/01/19	2	105.50	3	103.00	103.00	-1	5,632	-0.02%
2018/01/18	2	100.55	2	100.40	103.00	0	5,541	0.00%
2018/01/17	1	94.40	1	95.20	96.40	0	5,378	0.00%
2018/01/16	2	96.50	1	96.50	96.30	1	5,247	0.02%
2018/01/15	3	94.23	4	96.20	96.60	-1	5,072	-0.02%
2018/01/11	2	107.00	1	107.50	102.50	1	4,819	0.02%
2018/01/10	0	0.00	1	103.50	105.00	-1	4,689	-0.02%
2018/01/08	4	112.00	2	109.00	110.00	2	4,666	0.04%
2018/01/05	0	0.00	2	118.50	116.00	-2	4,630	-0.04%
2018/01/04	4	116.63	2.1	116.26	117.00	1.9	4,571	0.04%
2018/01/03	4	107.00	8	108.13	111.50	-4	4,456	-0.09%
2018/01/02	1	100.50	1	101.00	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析