華新科 (2492)-華南永昌-民權券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
4,466張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	117.22	0	0.00	116.00	9	3,960	0.23%
2024/05/03	1	117.00	1	118.00	117.00	0	3,910	0.00%
2024/04/30	2	112.50	1	112.50	111.50	1	3,644	0.03%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/25	0	0.00	1	108.00	107.50	-1	3,607	-0.03%
2024/04/24	1	109.50	5	110.00	110.50	-4	3,638	-0.11%
2024/04/23	0	0.00	1	106.00	107.50	-1	3,755	-0.03%
2024/04/19	0	0.00	1	108.50	104.00	-1	3,792	-0.03%
2024/04/18	1	106.50	0	0.00	106.50	1	3,779	0.03%
2024/04/16	1	105.50	0	0.00	104.50	1	3,764	0.03%
2024/04/11	2	114.75	3	114.00	113.50	-1	3,698	-0.03%
2024/04/10	3	118.50	3	118.50	117.50	0	3,684	0.00%
2024/04/09	2	117.75	5	117.40	117.50	-3	3,712	-0.08%
2024/04/08	3	121.00	1	121.00	118.00	2	3,718	0.05%
2024/04/03	7	120.29	5	119.70	119.00	2	3,669	0.05%
2024/04/02	9	123.22	7	122.50	120.50	2	3,630	0.06%
2024/04/01	1	119.97	10	120.55	124.00	-9	3,358	-0.27%
2024/03/29	7	115.14	1	115.00	113.00	6	3,016	0.20%
2024/03/28	3	112.17	1	112.00	111.50	2	2,842	0.07%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	2	109.50	0	0.00	109.00	2	2,790	0.07%
2024/03/25	1	110.00	1	111.00	109.50	0	2,803	0.00%
2024/03/22	0	108.50	0	0.00	109.50	0	2,835	0.00%
2024/03/21	2	108.00	2	108.75	109.00	0	2,890	0.00%
2024/03/20	1	109.00	0	0.00	107.00	1	3,059	0.03%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/15	1	107.00	1	107.00	106.50	0	3,214	0.00%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/11	1	104.00	1	104.00	104.00	0	3,469	0.00%
2024/03/07	4	105.75	32	104.97	104.50	-28	3,746	-0.75%
2024/03/06	1	107.00	0	0.00	107.00	1	3,982	0.03%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/02/29	3	111.83	0	0.00	112.00	3	4,915	0.06%
2024/02/27	1	112.50	0	0.00	108.50	1	5,122	0.02%
2024/02/26	30	110.95	0	0.00	111.50	30	5,182	0.58%
2024/02/23	1	113.50	0	0.00	111.50	1	5,212	0.02%
2024/02/21	1	112.50	0	0.00	113.00	1	5,245	0.02%
2024/02/20	0	0.00	1	112.50	112.50	-1	5,234	-0.02%
2024/02/19	3	113.67	0	0.00	114.00	3	5,224	0.06%
2024/02/16	2	111.25	1	112.00	112.50	1	5,225	0.02%
2024/02/02	1	109.00	0	0.00	109.00	1	5,347	0.02%
2024/01/29	5	110.50	7	110.14	110.50	-2	5,693	-0.04%
2024/01/25	1	109.00	1	109.00	108.50	0	6,316	0.00%
2024/01/22	1	108.50	1	108.00	108.00	0	6,635	0.00%
2024/01/18	0	0.00	1	106.50	107.00	-1	6,594	-0.02%
2024/01/17	6	112.42	28	107.73	107.00	-22	6,572	-0.33%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/09	0	0.00	1	113.50	113.00	-1	6,372	-0.02%
2024/01/04	1	118.50	0	0.00	116.00	1	6,476	0.02%
2024/01/02	1	122.50	1	124.50	121.00	0	6,421	0.00%
2023/12/29	1	123.00	1	122.00	123.00	0	6,388	0.00%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	2	121.75	0	0.00	122.00	2	6,349	0.03%
2023/12/26	1	123.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	0	0.00	1	123.00	124.00	-1	6,276	-0.02%
2023/12/20	2	125.00	0	0.00	124.50	2	6,209	0.03%
2023/12/19	1	125.50	1	125.00	125.00	0	6,196	0.00%
2023/12/15	2	132.00	5	131.50	130.50	-3	6,163	-0.05%
2023/12/14	0.1	137.80	1	135.50	134.00	-1	6,053	-0.02%
2023/12/13	1	133.00	1	132.50	132.50	0	5,999	0.00%
2023/12/12	2	132.00	2	132.00	132.00	0	5,991	0.00%
2023/12/11	3	135.83	2	134.00	134.50	1	5,960	0.02%
2023/12/08	2	132.25	11	133.82	132.50	-9	5,858	-0.15%
2023/12/07	2	134.00	2.2	134.45	133.00	-0.2	5,800	0.00%
2023/12/06	4	134.88	1	134.50	134.00	3	5,791	0.05%
2023/12/05	1	141.00	3	137.00	136.50	-2	5,742	-0.03%
2023/12/04	1	143.00	0	0.00	140.50	1	5,676	0.02%
2023/12/01	0	0.00	1	142.50	140.00	-1	5,655	-0.02%
2023/11/30	3.5	139.14	1	140.00	136.50	2.5	5,545	0.05%
2023/11/29	4	137.38	6.1	138.37	139.50	-2.1	5,607	-0.04%
2023/11/28	1	125.00	7	123.74	127.00	-6	5,566	-0.11%
2023/11/27	7	121.93	3	120.33	120.00	4	5,470	0.07%
2023/11/24	11.1	126.10	4	126.13	124.00	7.1	5,395	0.13%
2023/11/23	1	119.50	1	122.00	122.00	0	5,097	0.00%
2023/11/22	3	116.67	6	119.67	120.00	-3	4,996	-0.06%
2023/11/21	1	116.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	4.1	115.77	5	115.60	116.00	-0.9	4,900	-0.02%
2023/11/16	0	0.00	3	117.17	117.00	-3	4,848	-0.06%
2023/11/15	1.1	116.50	0	0.00	117.00	1.1	4,832	0.02%
2023/11/14	4	118.25	1	116.50	116.50	3	4,799	0.06%
2023/11/13	2	121.50	0	0.00	121.50	2	4,733	0.04%
2023/11/10	0	120.50	0	0.00	121.50	0	4,696	0.00%
2023/11/08	4	123.63	2	125.00	123.50	2	4,562	0.04%
2023/11/07	2	123.75	1	124.00	124.50	1	4,481	0.02%
2023/11/06	1	122.00	3.1	123.17	123.50	-2.1	4,397	-0.05%
2023/11/03	0.1	121.86	7	122.43	122.00	-6.9	4,290	-0.16%
2023/11/02	5	116.90	3	119.50	118.50	2	4,019	0.05%
2023/11/01	4	112.50	1	113.50	111.00	3	3,663	0.08%
2023/10/25	4	109.25	0	0.00	107.50	4	3,411	0.12%
2023/10/19	0	0.00	2	106.00	106.00	-2	3,429	-0.06%
2023/10/17	0	0.00	2	107.25	107.00	-2	3,445	-0.06%
2023/10/16	0	0.00	1	108.00	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2023/10/12	1	107.50	2	107.50	108.00	-1	3,510	-0.03%
2023/10/04	1	99.30	0	0.00	99.30	1	3,489	0.03%
2023/10/03	2	100.50	0	0.00	100.50	2	3,477	0.06%
2023/09/28	2	102.00	1	102.50	102.50	1	3,482	0.03%
2023/09/21	0	0.00	1	99.00	99.60	-1	3,548	-0.03%
2023/09/19	1	108.50	1	106.00	106.00	0	3,442	0.00%
2023/09/18	0	0.00	5	108.60	108.00	-5	3,369	-0.15%
2023/09/14	0	0.00	1	106.50	107.00	-1	3,297	-0.03%
2023/09/12	1	105.00	1	106.00	106.00	0	3,264	0.00%
2023/09/11	4	105.50	3	105.50	105.00	1	3,251	0.03%
2023/09/08	1	105.50	0	0.00	106.00	1	3,229	0.03%
2023/09/07	8	108.38	3	108.00	106.50	5	3,205	0.16%
2023/09/06	1	106.50	4	108.88	111.00	-3	3,129	-0.10%
2023/09/05	1	107.50	2	109.25	107.50	-1	3,044	-0.03%
2023/09/04	7	108.43	4	107.63	107.00	3	2,971	0.10%
2023/09/01	4	107.62	14	107.75	108.00	-10	2,638	-0.38%
2023/08/31	0	0.00	5	98.28	98.60	-5	2,250	-0.22%
2023/08/28	1	95.80	0	0.00	94.90	1	2,361	0.04%
2023/08/25	0	0.00	1	95.00	95.00	-1	2,442	-0.04%
2023/08/24	2	96.05	1	94.50	95.40	1	2,458	0.04%
2023/08/23	2	96.60	0	0.00	95.50	2	2,473	0.08%
2023/08/22	1	96.00	4	96.33	96.30	-3	2,500	-0.12%
2023/08/21	1	95.30	0	0.00	94.90	1	2,482	0.04%
2023/08/18	1	93.60	4	95.38	94.50	-3	2,490	-0.12%
2023/08/17	1	90.50	4	93.78	94.00	-3	2,490	-0.12%
2023/08/15	1	91.10	0	0.00	91.10	1	2,505	0.04%
2023/08/11	0	0.00	1	90.80	91.50	-1	2,558	-0.04%
2023/08/10	1	90.40	0	0.00	90.00	1	2,589	0.04%
2023/08/09	1	91.00	0	0.00	90.30	1	2,610	0.04%
2023/08/04	1	93.30	0	0.00	93.00	1	2,678	0.04%
2023/08/02	3	93.43	0	0.00	93.30	3	2,678	0.11%
2023/08/01	1	94.80	0	0.00	94.70	1	2,797	0.04%
2023/07/28	2	95.60	1	96.69	95.70	1	2,962	0.03%
2023/07/27	2	95.50	1	95.50	95.90	1	2,936	0.03%
2023/07/26	2	94.00	5	94.00	94.00	-3	2,922	-0.10%
2023/07/25	2	94.85	0	0.00	95.00	2	2,934	0.07%
2023/07/24	2	94.70	0	0.00	94.10	2	2,945	0.07%
2023/07/21	4	97.35	3	96.80	97.30	1	2,935	0.03%
2023/07/20	4	99.73	0	0.00	99.80	4	2,954	0.14%
2023/07/19	3	100.00	5	99.54	98.50	-2	2,970	-0.07%
2023/07/18	1	100.50	0	0.00	99.30	1	3,009	0.03%
2023/07/17	2	98.00	3	99.63	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	2	97.80	97.90	-2	2,973	-0.07%
2023/07/13	1	97.10	1	97.50	96.40	0	3,004	0.00%
2023/07/12	1	96.10	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	1	96.60	96.60	-1	3,173	-0.03%
2023/07/06	3	95.00	0	0.00	94.80	3	3,681	0.08%
2023/07/05	2	96.45	0	0.00	96.10	2	3,830	0.05%
2023/07/04	4	95.65	2	96.85	96.60	2	3,818	0.05%
2023/07/03	2	96.45	0	0.00	96.50	2	3,832	0.05%
2023/06/30	4	96.28	0	0.00	95.40	4	3,864	0.10%
2023/06/29	0	0.00	3	97.00	96.80	-3	3,841	-0.08%
2023/06/28	1	93.50	0	0.00	93.70	1	3,778	0.03%
2023/06/27	1	94.60	0	0.00	93.60	1	3,781	0.03%
2023/06/26	1	94.60	3	94.57	94.80	-2	3,767	-0.05%
2023/06/21	6	95.68	1	96.50	94.90	5	3,782	0.13%
2023/06/20	2	95.30	0	0.00	94.80	2	3,767	0.05%
2023/06/16	3	95.33	2	95.60	95.80	1	3,753	0.03%
2023/06/14	1	96.20	2	96.50	95.70	-1	3,742	-0.03%
2023/06/13	2	95.35	0	0.00	96.10	2	3,752	0.05%
2023/06/12	5	94.48	0	0.00	94.80	5	3,752	0.13%
2023/06/08	4	95.75	1	95.30	95.10	3	3,694	0.08%
2023/06/07	3	99.03	0	0.00	99.10	3	3,651	0.08%
2023/06/06	1	99.20	0	0.00	99.00	1	3,634	0.03%
2023/06/05	0	0.00	1	105.00	104.50	-1	3,576	-0.03%
2023/06/01	0	0.00	1	103.50	102.50	-1	3,538	-0.03%
2023/05/31	0	0.00	1	104.00	104.00	-1	3,541	-0.03%
2023/05/30	0	0.00	3	100.50	100.00	-3	3,488	-0.09%
2023/05/25	0	0.00	2	98.90	99.50	-2	3,578	-0.06%
2023/05/22	1	100.50	1	100.50	100.50	0	3,656	0.00%
2023/05/19	0	0.00	1	99.70	98.60	-1	3,757	-0.03%
2023/05/18	1	100.00	0	0.00	100.00	1	3,904	0.03%
2023/05/17	1	98.40	3	99.43	98.40	-2	3,903	-0.05%
2023/05/16	2	97.70	1	96.70	98.20	1	3,933	0.03%
2023/05/15	1	93.80	1	94.60	95.20	0	3,896	0.00%
2023/05/11	2	99.10	1	98.40	96.60	1	3,945	0.03%
2023/05/10	1	99.10	0	0.00	98.70	1	3,936	0.03%
2023/05/09	1	99.40	0	0.00	99.00	1	3,924	0.03%
2023/05/08	3	101.43	0	0.00	99.80	3	3,908	0.08%
2023/05/05	2	98.25	7	99.63	102.00	-5	3,817	-0.13%
2023/05/04	1	93.70	0	0.00	94.30	1	3,859	0.03%
2023/04/26	1	94.00	0	0.00	94.00	1	4,061	0.02%
2023/04/25	3	95.07	1	93.30	93.30	2	4,030	0.05%
2023/04/24	1	98.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	3	97.70	0	0.00	97.10	3	3,959	0.08%
2023/04/20	0	0.00	1	102.00	102.00	-1	3,892	-0.03%
2023/04/19	0.1	104.00	1	103.50	103.00	-0.9	3,884	-0.02%
2023/04/18	1.2	108.67	0	0.00	106.00	1.2	3,843	0.03%
2023/04/14	4.2	111.88	2	110.00	110.50	2.2	3,725	0.06%
2023/04/13	1	109.50	1	111.00	109.00	0	3,574	0.00%
2023/04/12	1	111.00	6	106.42	110.00	-5	3,373	-0.15%
2023/04/11	4	101.63	5	101.80	102.50	-1	3,130	-0.03%
2023/04/10	1	101.00	3	100.33	100.00	-2	3,037	-0.07%
2023/04/07	1	94.30	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.90	0	0.00	94.70	1	2,867	0.03%
2023/03/31	1	98.50	3	97.40	96.70	-2	2,850	-0.07%
2023/03/28	1	94.80	0	0.00	94.80	1	2,858	0.03%
2023/03/27	2	96.90	0	0.00	96.60	2	2,868	0.07%
2023/03/24	0	0.00	1	98.00	98.00	-1	2,895	-0.03%
2023/03/22	0	0.00	2	95.20	95.20	-2	2,848	-0.07%
2023/03/21	3	95.10	0	0.00	94.20	3	2,870	0.10%
2023/03/15	0	0.00	1	95.00	94.70	-1	2,884	-0.03%
2023/03/14	1	93.60	0	0.00	93.50	1	2,882	0.03%
2023/03/10	3	96.17	0	0.00	95.30	3	2,904	0.10%
2023/03/09	4	98.90	0	0.00	98.70	4	2,871	0.14%
2023/03/08	2	100.00	0	0.00	100.50	2	2,855	0.07%
2023/03/07	5	102.20	0	0.00	102.00	5	2,838	0.18%
2023/03/06	1	100.00	0	0.00	102.00	1	2,805	0.04%
2023/02/22	0	0.00	1	98.60	98.10	-1	2,553	-0.04%
2023/02/20	3	101.17	0	0.00	100.50	3	2,502	0.12%
2023/02/17	1	101.50	0	0.00	101.00	1	2,476	0.04%
2023/02/16	1	99.90	2	99.75	100.50	-1	2,360	-0.04%
2023/02/14	1	95.00	0	0.00	95.70	1	2,217	0.05%
2023/02/08	3	98.90	0	0.00	98.70	3	2,154	0.14%
2023/02/06	1	98.60	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0	0.00	1	100.50	100.00	-1	2,200	-0.05%
2023/02/02	4	101.38	41.1	101.00	101.50	-37.1	2,212	-1.68%
2023/02/01	2.1	95.67	3	94.93	98.80	-0.9	2,022	-0.04%
2023/01/30	0	0.00	1	86.60	87.70	-1	1,790	-0.06%
2023/01/16	0	0.00	11	84.70	84.50	-11	1,794	-0.61%
2023/01/13	1	85.00	1	85.00	84.10	0	1,796	0.00%
2023/01/09	2	85.45	0	0.00	85.60	2	1,859	0.11%
2022/12/26	1	78.70	0	0.00	79.00	1	1,930	0.05%
2022/12/16	0	0.00	2	80.90	81.00	-2	1,986	-0.10%
2022/12/08	0	0.00	1	81.70	82.40	-1	1,972	-0.05%
2022/12/05	2	89.75	0	0.00	89.00	2	1,998	0.10%
2022/12/01	2	88.30	2	89.60	87.90	0	1,998	0.00%
2022/11/15	1	87.80	5	87.14	88.40	-4	1,980	-0.20%
2022/11/11	14	86.22	11	86.17	85.60	3	1,977	0.15%
2022/11/04	0	0.00	18	80.98	81.70	-18	1,840	-0.98%
2022/11/03	6	80.20	0	0.00	80.60	6	1,832	0.33%
2022/11/02	5	79.86	0	0.00	79.50	5	1,824	0.27%
2022/11/01	2	81.00	0	0.00	81.50	2	1,785	0.11%
2022/10/31	0	0.00	1	79.00	79.00	-1	1,729	-0.06%
2022/10/24	10	76.90	0	0.00	76.80	10	1,620	0.62%
2022/10/19	1	77.60	0	0.00	78.00	1	1,591	0.06%
2022/10/06	0	0.00	5	78.84	78.90	-5	1,637	-0.31%
2022/10/05	5	78.90	6	78.00	78.20	-1	1,639	-0.06%
2022/09/29	0	0.00	1	76.40	75.20	-1	1,690	-0.06%
2022/09/28	1	74.40	10	73.50	73.30	-9	1,679	-0.54%
2022/09/27	1	77.00	1	78.60	78.10	0	1,687	0.00%
2022/09/26	0	0.00	1	78.30	77.00	-1	1,720	-0.06%
2022/09/19	1	87.20	1	87.60	87.20	0	1,758	0.00%
2022/09/15	6	91.55	10	92.20	90.50	-4	1,767	-0.23%
2022/09/14	2	90.90	0	0.00	91.60	2	1,772	0.11%
2022/09/13	1	92.80	5	92.30	92.90	-4	1,776	-0.23%
2022/09/12	0	0.00	1	89.30	92.90	-1	1,817	-0.06%
2022/09/06	1	86.30	0	0.00	86.00	1	1,814	0.06%
2022/08/05	0	0.00	11	95.97	96.20	-11	1,966	-0.56%
2022/08/04	2	95.40	0	0.00	94.70	2	2,001	0.10%
2022/07/29	0	0.00	28	101.50	101.50	-28	2,144	-1.31%
2022/07/28	1	101.00	1	101.50	101.00	0	2,169	0.00%
2022/07/27	0	0.00	0.4	99.60	101.50	-0.4	2,218	-0.02%
2022/07/21	1	102.50	11	102.32	102.50	-10	2,237	-0.45%
2022/07/19	0.1	97.90	0	0.00	99.90	0.1	2,217	0.00%
2022/07/18	0	0.00	0.1	97.30	99.00	-0.1	2,197	0.00%
2022/07/14	1	92.00	1	93.20	95.90	0	2,225	0.00%
2022/07/13	0.1	92.00	0	93.10	92.00	0.1	2,215	0.00%
2022/07/11	0	0.00	0	92.40	91.50	0	2,197	0.00%
2022/07/08	0.1	96.20	0	0.00	94.50	0.1	2,180	0.00%
2022/07/07	1	91.50	0	0.00	91.40	1	2,129	0.05%
2022/07/04	10	85.58	0	0.00	85.80	10	2,128	0.47%
2022/07/01	20	84.60	1	90.40	82.70	19	2,102	0.90%
2022/06/15	1	104.50	1	106.00	105.50	0	1,869	0.00%
2022/06/13	1	109.50	0	0.00	107.00	1	1,903	0.05%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/07	1	118.00	0	0.00	118.00	1	1,903	0.05%
2022/06/06	1	118.50	0	0.00	120.00	1	1,916	0.05%
2022/06/02	1	118.50	0	0.00	118.00	1	1,928	0.05%
2022/06/01	1	117.00	1	117.00	116.50	0	1,952	0.00%
2022/05/23	1	111.50	0	0.00	111.50	1	1,969	0.05%
2022/05/19	0	0.00	1	109.50	111.00	-1	2,006	-0.05%
2022/05/16	0.2	106.00	0	0.00	106.50	0.2	1,962	0.01%
2022/05/13	0	106.00	0	0.00	106.50	0	1,960	0.00%
2022/05/11	10.3	107.00	0	0.00	107.00	10.3	1,937	0.53%
2022/05/10	1	109.00	0	0.00	109.50	1	1,916	0.05%
2022/05/09	20	108.00	0	0.00	108.50	20	1,890	1.06%
2022/05/04	0	0.00	2	118.00	117.50	-2	1,823	-0.11%
2022/05/03	0	0.00	0	123.00	123.50	0	1,783	0.00%
2022/04/29	0	0.00	0	122.50	122.50	0	1,790	0.00%
2022/04/26	10	121.50	0	0.00	121.00	10	1,777	0.56%
2022/04/25	10.1	121.51	1	122.50	121.50	9.1	1,827	0.50%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/11	1.3	131.27	0	0.00	128.50	1.3	2,361	0.06%
2022/04/08	1.1	136.95	0	0.00	136.00	1.1	2,391	0.05%
2022/03/24	1	143.50	0	0.00	144.00	1	2,548	0.04%
2022/03/22	0	0.00	1	145.50	145.00	-1	2,617	-0.04%
2022/03/17	1	142.50	1	140.50	144.50	0	2,810	0.00%
2022/03/16	0	0.00	1	137.00	136.00	-1	2,793	-0.04%
2022/03/15	1	138.50	10	138.00	138.50	-9	2,798	-0.32%
2022/03/14	1	142.00	0	0.00	141.50	1	2,835	0.04%
2022/03/10	1	142.50	0	0.00	142.50	1	2,981	0.03%
2022/03/09	1	139.00	2	139.50	139.50	-1	3,012	-0.03%
2022/03/08	0	0.00	1	139.50	138.00	-1	3,068	-0.03%
2022/03/07	0	0.00	1	143.50	142.00	-1	3,125	-0.03%
2022/03/03	1	150.00	0	0.00	150.00	1	3,658	0.03%
2022/02/24	0	0.00	1.7	149.59	146.50	-1.7	3,894	-0.04%
2022/02/23	1	153.00	1	151.50	151.50	0	3,966	0.00%
2022/02/22	0	153.50	5	153.80	153.50	-5	4,041	-0.12%
2022/02/18	1	155.50	0	0.00	157.00	1	4,352	0.02%
2022/02/17	2	159.25	2	158.50	158.50	0	4,386	0.00%
2022/02/14	1	155.50	3	155.33	154.50	-2	4,496	-0.04%
2022/02/11	0	0.00	1	157.50	159.50	-1	4,542	-0.02%
2022/02/10	3	158.50	4	159.00	158.50	-1	4,635	-0.02%
2022/02/08	1	156.50	1	156.50	156.50	0	4,725	0.00%
2022/02/07	0.3	152.50	0	0.00	153.50	0.3	4,964	0.01%
2022/01/26	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/01/25	0	152.50	0	0.00	151.00	0	5,207	0.00%
2022/01/19	0	0.00	1	157.00	156.50	-1	5,293	-0.02%
2022/01/14	0	0.00	1	151.50	154.50	-1	5,266	-0.02%
2022/01/13	2	153.75	0	0.00	154.50	2	5,271	0.04%
2022/01/11	1	161.00	2	165.50	160.50	-1	5,269	-0.02%
2022/01/10	0	0.00	2	166.00	167.50	-2	5,210	-0.04%
2022/01/07	0	0.00	2	167.50	167.00	-2	5,231	-0.04%
2022/01/05	4	175.38	0	0.00	173.00	4	5,265	0.08%
2022/01/04	20	175.88	12	177.42	177.00	8	5,217	0.15%
2022/01/03	0	0.00	4	168.38	171.00	-4	4,972	-0.08%
2021/12/29	0.5	167.50	0	0.00	166.50	0.5	5,008	0.01%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	167.00	1	168.00	166.00	0	5,096	0.00%
2021/12/22	1	168.50	1	167.50	169.00	0	5,181	0.00%
2021/12/21	0	0.00	1	166.50	167.00	-1	5,179	-0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	3	166.00	0	0.00	166.00	3	5,136	0.06%
2021/12/15	1	168.50	12.1	167.76	167.50	-11.1	5,114	-0.22%
2021/12/14	0	162.50	1	164.00	162.50	-1	5,024	-0.02%
2021/12/13	3.1	163.99	0	0.00	162.00	3.1	5,000	0.06%
2021/12/10	0	164.75	0	0.00	164.00	0	4,978	0.00%
2021/12/09	2	164.75	1	166.00	167.00	1	4,960	0.02%
2021/12/08	1	164.05	0	0.00	164.00	1	4,937	0.02%
2021/12/07	6.1	165.58	0	0.00	164.00	6.1	4,901	0.12%
2021/12/06	3.1	170.35	4	169.63	169.00	-0.9	4,809	-0.02%
2021/12/03	7	171.79	4	172.63	172.50	3	4,804	0.06%
2021/12/02	1	172.50	4	172.25	171.00	-3	4,774	-0.06%
2021/12/01	1	175.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	0	0.00	5	178.50	173.50	-5	4,614	-0.11%
2021/11/29	0	169.00	0	0.00	176.00	0	4,155	0.00%
2021/11/26	0	174.00	0	0.00	173.00	0	4,068	0.00%
2021/11/25	2	180.50	3	179.00	178.50	-1	4,027	-0.02%
2021/11/24	3	180.00	1	180.50	179.50	2	3,993	0.05%
2021/11/23	1.1	180.64	18.2	179.76	180.00	-17	3,928	-0.43%
2021/11/22	24	180.25	21	180.88	183.50	3	3,864	0.08%
2021/11/19	0.1	175.57	22	175.70	177.50	-21.9	3,775	-0.58%
2021/11/18	0	0.00	1	175.00	175.00	-1	3,691	-0.03%
2021/11/15	0	0.00	1	158.00	160.00	-1	3,437	-0.03%
2021/11/12	1.1	155.52	0	0.00	154.50	1.1	3,408	0.03%
2021/11/11	10	156.01	10	156.50	156.50	0	3,375	0.00%
2021/11/10	3.1	158.86	0	0.00	159.00	3.1	3,368	0.09%
2021/11/09	1	153.62	1	158.00	159.00	0	3,360	0.00%
2021/11/08	0	152.00	0	0.00	151.50	0	3,263	0.00%
2021/11/05	0	154.08	0	0.00	154.00	0	3,245	0.00%
2021/11/04	22	159.23	21	157.57	157.50	1	3,204	0.03%
2021/11/03	1	158.00	0	0.00	158.00	1	2,986	0.03%
2021/11/02	1	143.50	0	0.00	144.00	1	2,795	0.04%
2021/10/27	0	0.00	1	150.00	151.50	-1	2,699	-0.04%
2021/10/22	2	149.00	0	0.00	149.00	2	2,717	0.07%
2021/10/14	0	0.00	2	139.00	142.00	-2	2,803	-0.07%
2021/10/13	1	143.50	0	0.00	138.50	1	2,790	0.04%
2021/10/08	1	149.50	0	0.00	148.00	1	2,757	0.04%
2021/10/05	1	147.00	0	0.00	149.00	1	2,729	0.04%
2021/10/01	0.1	150.50	0	0.00	149.50	0.1	2,788	0.00%
2021/09/30	7	153.00	0	0.00	153.00	7	2,839	0.25%
2021/09/23	0.1	166.50	0	0.00	165.50	0.1	3,165	0.00%
2021/09/15	10	168.00	0	0.00	167.50	10	3,294	0.30%
2021/09/09	0.1	176.00	0	0.00	174.00	0.1	3,462	0.00%
2021/09/08	10	175.00	0	0.00	175.00	10	3,557	0.28%
2021/08/31	0	0.00	2	179.50	180.50	-2	3,923	-0.05%
2021/08/30	2	184.00	0	0.00	183.50	2	3,941	0.05%
2021/08/25	0	0.00	1	185.50	188.50	-1	4,002	-0.02%
2021/08/24	0	0.00	1	184.00	182.50	-1	4,038	-0.02%
2021/08/19	11	179.45	6	181.17	177.00	5	4,218	0.12%
2021/08/11	10	194.50	6	197.75	194.50	4	4,575	0.09%
2021/08/10	11	198.09	10	197.50	197.50	1	4,678	0.02%
2021/08/09	1	202.00	4	203.00	201.00	-3	4,792	-0.06%
2021/08/05	0	0.00	1	208.50	208.00	-1	5,084	-0.02%
2021/08/04	0	0.00	1	206.50	206.00	-1	5,323	-0.02%
2021/08/03	0	0.00	1	206.50	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	11	204.36	209.00	-11	5,536	-0.20%
2021/07/29	0	0.00	10	204.70	204.50	-10	5,703	-0.18%
2021/07/28	3	202.00	0	0.00	203.50	3	5,801	0.05%
2021/07/26	1	207.00	0	0.00	209.50	1	5,999	0.02%
2021/07/23	0	0.00	1	215.00	209.00	-1	6,005	-0.02%
2021/07/22	1	210.00	4	212.00	210.50	-3	6,007	-0.05%
2021/07/21	5	205.80	2	208.25	205.00	3	5,973	0.05%
2021/07/20	2	207.75	0	0.00	206.50	2	5,962	0.03%
2021/07/19	3	211.50	1	212.00	211.00	2	5,973	0.03%
2021/07/16	3	213.33	13	213.62	214.00	-10	6,002	-0.17%
2021/07/15	2	214.00	2	217.25	215.50	0	6,041	0.00%
2021/07/14	22.2	215.42	2	215.75	214.50	20.2	6,130	0.33%
2021/07/13	25	216.02	1	214.50	213.00	24	6,161	0.39%
2021/07/12	1	213.00	3	213.33	211.50	-2	6,178	-0.03%
2021/07/09	5	211.90	0.1	213.00	211.00	4.9	6,205	0.08%
2021/07/08	2	215.00	1	214.00	213.50	1	6,299	0.02%
2021/07/07	1	216.50	0	219.50	218.00	1	6,299	0.02%
2021/07/06	0	0.00	2	215.50	216.00	-2	6,251	-0.03%
2021/07/05	0	0.00	11	213.41	212.00	-11	6,294	-0.17%
2021/07/02	11	211.09	1	211.00	211.00	10	6,464	0.15%
2021/07/01	3	216.01	2	215.00	214.00	1	6,527	0.02%
2021/06/30	1.1	223.49	5	220.50	227.50	-3.9	6,425	-0.06%
2021/06/29	25	215.34	23	214.02	213.50	2	6,349	0.03%
2021/06/28	1	213.48	0	0.00	213.00	1	6,298	0.02%
2021/06/25	0	0.00	1	213.00	212.50	-1	6,372	-0.02%
2021/06/23	0	0.00	2	210.00	212.00	-2	6,544	-0.03%
2021/06/22	0	0.00	1	207.50	206.00	-1	6,625	-0.02%
2021/06/21	1	209.00	0	0.00	207.00	1	6,642	0.02%
2021/06/18	2	216.75	0	0.00	213.50	2	6,653	0.03%
2021/06/17	2	217.25	3	218.50	217.00	-1	6,663	-0.02%
2021/06/16	3	214.17	5	213.90	212.50	-2	6,656	-0.03%
2021/06/15	2	216.00	4	214.75	218.00	-2	6,683	-0.03%
2021/06/11	2	208.00	0.1	208.50	207.00	1.9	6,593	0.03%
2021/06/10	8	207.13	6	207.33	207.50	2	6,805	0.03%
2021/06/09	0.1	205.50	1	205.50	205.50	-0.9	6,867	-0.01%
2021/06/08	1	203.00	0	0.00	203.00	1	7,029	0.01%
2021/06/07	1	199.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	1	201.00	0	0.00	202.00	1	7,451	0.01%
2021/06/03	0	0.00	4	206.63	206.00	-4	7,585	-0.05%
2021/06/02	2	205.50	1	208.50	204.50	1	7,708	0.01%
2021/06/01	0	0.00	1	210.50	210.50	-1	7,761	-0.01%
2021/05/31	6	208.58	3	210.17	210.00	3	7,814	0.04%
2021/05/28	1	207.00	3	207.83	207.50	-2	7,883	-0.03%
2021/05/27	0	0.00	1	203.00	201.00	-1	7,949	-0.01%
2021/05/26	1	203.00	0	0.00	205.50	1	8,207	0.01%
2021/05/25	1	199.50	4	203.25	204.50	-3	8,404	-0.04%
2021/05/24	0	0.00	2	196.25	198.50	-2	8,596	-0.02%
2021/05/21	8	192.50	5	199.10	192.00	3	8,846	0.03%
2021/05/20	2	189.00	0	0.00	189.50	2	9,074	0.02%
2021/05/19	2	192.75	0	0.00	192.50	2	9,315	0.02%
2021/05/18	4	191.38	2	193.50	194.50	2	9,625	0.02%
2021/05/14	3	195.67	3	202.33	195.00	0	9,886	0.00%
2021/05/13	1	190.50	2	183.75	191.50	-1	9,736	-0.01%
2021/05/12	4	192.50	5.2	199.32	190.00	-1.2	9,752	-0.01%
2021/05/11	4	210.38	0	0.00	205.00	4	9,599	0.04%
2021/05/10	4	222.88	0	0.00	222.00	4	9,569	0.04%
2021/05/07	0	0.00	1	228.00	231.00	-1	9,587	-0.01%
2021/05/06	2	221.00	2	216.50	218.00	0	9,553	0.00%
2021/05/04	3	223.00	5	234.00	224.00	-2	9,753	-0.02%
2021/05/03	1	232.50	0	0.00	228.50	1	9,876	0.01%
2021/04/29	3	244.50	0	0.00	242.50	3	9,839	0.03%
2021/04/28	2	244.00	6	245.83	244.00	-4	9,898	-0.04%
2021/04/27	0	0.00	4	248.75	246.00	-4	10,010	-0.04%
2021/04/26	1	244.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	3	243.67	1	243.50	244.00	2	10,141	0.02%
2021/04/22	1	244.00	1	249.50	240.50	0	10,322	0.00%
2021/04/20	3	252.83	2	254.25	251.50	1	10,762	0.01%
2021/04/19	1	247.00	2	250.25	250.00	-1	10,855	-0.01%
2021/04/16	1	246.50	1	246.50	246.50	0	11,082	0.00%
2021/04/15	0	0.00	1	245.50	245.00	-1	11,601	-0.01%
2021/04/14	15	238.50	11	240.27	243.00	4	11,708	0.03%
2021/04/13	3.2	248.47	3	250.67	246.50	0.2	11,803	0.00%
2021/04/12	5	251.40	0	0.00	250.50	5	11,900	0.04%
2021/04/09	3	255.00	5	254.50	254.50	-2	11,928	-0.02%
2021/04/08	10	263.90	5	264.50	261.00	5	11,979	0.04%
2021/04/07	1	257.00	0	257.00	259.50	1	11,879	0.01%
2021/04/06	4	253.50	0	0.00	255.50	4	11,910	0.03%
2021/04/01	2	251.25	2	250.25	253.50	0	11,983	0.00%
2021/03/31	18	251.64	1	251.50	249.50	17	12,063	0.14%
2021/03/29	5	252.30	1	253.00	251.50	4	12,555	0.03%
2021/03/26	0	0.00	3	249.33	252.50	-3	12,624	-0.02%
2021/03/25	4	242.75	0	0.00	241.50	4	12,686	0.03%
2021/03/24	2	247.50	1	249.00	248.00	1	12,729	0.01%
2021/03/23	2	251.00	2	254.50	249.00	0	12,952	0.00%
2021/03/22	3.1	253.50	3	250.33	253.00	0.1	13,122	0.00%
2021/03/19	1	247.00	0	0.00	249.00	1	13,449	0.01%
2021/03/18	6	251.59	0	0.00	252.00	6	13,616	0.04%
2021/03/17	2	256.75	0	0.00	255.50	2	14,218	0.01%
2021/03/16	4	262.13	3	264.00	259.00	1	15,136	0.01%
2021/03/15	0	0.00	2	255.50	259.00	-2	15,560	-0.01%
2021/03/12	1	259.00	1	262.00	254.00	0	15,567	0.00%
2021/03/11	1.1	254.50	2	258.50	258.00	-0.9	15,712	-0.01%
2021/03/10	5	241.40	2	241.00	238.50	3	15,488	0.02%
2021/03/09	4	242.88	3	243.33	242.00	1	15,556	0.01%
2021/03/08	10	245.00	10	240.50	240.50	0	15,530	0.00%
2021/03/05	8	248.69	5	249.50	249.00	3	15,774	0.02%
2021/03/04	5	254.80	3	256.50	254.00	2	15,815	0.01%
2021/03/03	5	252.50	5	254.50	260.50	0	15,784	0.00%
2021/03/02	0	0.00	1	253.00	251.00	-1	15,690	-0.01%
2021/02/26	9	259.38	2	258.75	254.00	7	15,887	0.04%
2021/02/25	0	0.00	3	283.00	269.00	-3	15,906	-0.02%
2021/02/24	10	276.75	4	279.00	271.50	6	15,768	0.04%
2021/02/23	4	281.13	4	283.88	289.00	0	15,814	0.00%
2021/02/22	4.1	281.38	7	279.79	279.00	-2.9	15,578	-0.02%
2021/02/19	15	257.33	19.3	258.40	265.00	-4.3	15,256	-0.03%
2021/02/18	3	255.17	3	258.33	255.50	0	15,043	0.00%
2021/02/17	1	248.00	5.1	258.07	259.50	-4.1	14,819	-0.03%
2021/02/03	0	0.00	4	235.88	237.00	-4	14,672	-0.03%
2021/02/02	2	232.50	3	231.83	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	1	219.00	229.00	-1	14,787	-0.01%
2021/01/29	1	223.00	0	0.00	220.50	1	14,800	0.01%
2021/01/28	3	227.83	1	230.00	227.00	2	14,910	0.01%
2021/01/27	0	0.00	1	234.37	233.00	-1	15,379	-0.01%
2021/01/26	10	236.00	10	232.00	232.00	0	15,864	0.00%
2021/01/25	0	0.00	1	239.00	239.00	-1	15,610	-0.01%
2021/01/22	1	228.00	1	231.00	231.50	0	15,424	0.00%
2021/01/21	5	227.50	1	228.00	228.00	4	15,383	0.03%
2021/01/20	1	224.50	4	230.88	225.50	-3	15,360	-0.02%
2021/01/19	0	0.00	1	237.00	234.50	-1	15,332	-0.01%
2021/01/18	1	227.00	0	0.00	233.50	1	15,348	0.01%
2021/01/15	11	233.09	12	232.38	232.00	-1	15,245	-0.01%
2021/01/14	1.1	232.77	4	235.26	240.00	-2.9	15,066	-0.02%
2021/01/13	8	239.63	0	0.00	238.50	8	14,801	0.05%
2021/01/12	2	235.75	2	237.00	232.50	0	14,567	0.00%
2021/01/11	4	243.13	3	242.17	242.00	1	14,368	0.01%
2021/01/08	20	236.90	19	236.39	238.50	1	14,159	0.01%
2021/01/07	3	229.00	3	227.00	230.50	0	13,599	0.00%
2021/01/06	7	229.64	5	228.60	224.00	2	13,473	0.01%
2021/01/05	5.1	232.60	8	234.19	233.00	-2.9	13,324	-0.02%
2021/01/04	1	230.00	1	232.50	230.00	0	13,194	0.00%
2020/12/31	1	231.00	0	0.00	230.50	1	13,151	0.01%
2020/12/30	6	228.50	8	228.31	228.50	-2	13,011	-0.02%
2020/12/29	11	224.00	10	224.50	224.50	1	12,945	0.01%
2020/12/28	22	220.77	10	222.50	222.50	12	12,863	0.09%
2020/12/25	1	225.00	4	224.38	223.00	-3	12,777	-0.02%
2020/12/24	2	226.77	1	227.50	227.00	1	12,763	0.01%
2020/12/23	1	222.00	0	0.00	220.50	1	12,322	0.01%
2020/12/22	1	222.00	1	225.00	215.50	0	12,237	0.00%
2020/12/21	6	217.75	2	221.75	221.50	4	12,204	0.03%
2020/12/18	1	223.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	1	222.00	181	223.25	230.00	-180	11,871	-1.52%	大賣/鉅額交易
2020/12/16	82	231.99	62	230.35	230.50	20	11,616	0.17%
2020/12/15	21	224.67	21	223.00	223.00	0	11,399	0.00%
2020/12/14	3	240.17	6	238.75	237.50	-3	11,035	-0.03%
2020/12/11	4	243.38	6	242.00	242.00	-2	10,796	-0.02%
2020/12/10	98	232.98	22	238.18	235.00	76	10,109	0.75%
2020/12/09	100	225.10	29.8	228.65	230.00	70.3	9,196	0.76%
2020/12/08	1	208.00	0	0.00	209.50	1	8,527	0.01%
2020/12/07	8	212.06	7	212.71	208.50	1	8,444	0.01%
2020/12/04	1	202.00	0	0.00	203.00	1	8,179	0.01%
2020/12/03	3	201.00	0	203.00	201.50	3	8,149	0.04%
2020/12/01	1	200.50	1	200.02	202.00	0	7,892	0.00%
2020/11/30	0	0.00	0.1	195.50	194.50	-0.1	7,538	0.00%
2020/11/27	0.1	190.00	0	0.00	192.00	0.1	7,410	0.00%
2020/11/26	0	0.00	1	188.00	188.50	-1	7,376	-0.01%
2020/11/25	2	185.27	3	187.33	184.50	-1	7,356	-0.01%
2020/11/24	7	196.21	6	195.33	191.50	1	7,075	0.01%
2020/11/23	0	192.00	0	0.00	193.50	0	6,789	0.00%
2020/11/20	3	194.33	3	196.67	191.50	0	6,696	0.00%
2020/11/19	3	189.83	2	189.01	189.00	1	6,377	0.02%
2020/11/18	0	0.00	6	187.92	187.50	-6	6,377	-0.09%
2020/11/17	0	0.00	1	189.00	187.00	-1	6,428	-0.02%
2020/11/16	1	190.50	1	190.50	188.00	0	6,612	0.00%
2020/11/13	1	186.50	0	0.00	187.00	1	6,632	0.02%
2020/11/12	0	0.00	1	190.00	185.00	-1	6,658	-0.02%
2020/11/11	5	186.00	2	185.75	186.00	3	6,606	0.05%
2020/11/10	11	186.23	11	183.27	182.00	0	6,482	0.00%
2020/11/09	0	0.00	0	183.00	182.50	0	6,362	0.00%
2020/11/06	0	0.00	2	179.75	178.00	-2	6,352	-0.03%
2020/11/05	11	182.81	13	179.85	179.00	-2	6,388	-0.03%
2020/11/04	6	181.42	3	181.00	181.00	3	6,223	0.05%
2020/11/03	5	175.40	11.1	174.69	181.50	-6.1	5,801	-0.11%
2020/10/30	1	164.00	1	164.50	163.50	0	5,458	0.00%
2020/10/28	1	165.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	30	165.33	31	164.50	165.00	-1	5,539	-0.02%
2020/10/26	0	0.00	1	165.00	166.50	-1	5,445	-0.02%
2020/10/23	0	0.00	1	161.00	161.50	-1	5,402	-0.02%
2020/10/22	1	162.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	1	162.50	161.50	-1	5,600	-0.02%
2020/10/20	2	163.00	2	162.00	161.50	0	5,642	0.00%
2020/10/19	0	0.00	1	162.00	162.00	-1	5,724	-0.02%
2020/10/13	0	0.00	1	159.50	162.00	-1	5,807	-0.02%
2020/10/07	1	159.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	2	159.00	0	0.00	159.50	2	5,807	0.03%
2020/10/05	0	0.00	1	158.00	156.50	-1	5,843	-0.02%
2020/09/30	0.1	155.50	1	152.00	154.50	-0.9	5,814	-0.02%
2020/09/29	0	0.00	1	155.00	151.00	-1	5,853	-0.02%
2020/09/25	2	147.25	4	144.75	146.00	-2	5,970	-0.03%
2020/09/24	11	150.45	10	149.00	149.00	1	5,947	0.02%
2020/09/23	2	157.25	0	0.00	157.00	2	5,876	0.03%
2020/09/22	0	0.00	0.1	159.50	158.50	-0.1	5,928	0.00%
2020/09/17	1	166.00	0	0.00	164.00	1	6,368	0.02%
2020/09/16	0	0.00	2	162.75	163.00	-2	6,435	-0.03%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	10	165.00	11	165.36	165.00	-1	6,601	-0.02%
2020/09/11	1	159.50	0	0.00	160.00	1	6,582	0.02%
2020/09/10	20	160.00	20	159.50	159.50	0	6,679	0.00%
2020/09/08	1.1	159.59	0	0.00	160.00	1.1	6,772	0.02%
2020/09/04	0	0.00	1	158.00	159.00	-1	6,895	-0.01%
2020/09/01	3	160.50	2	159.50	161.50	1	7,127	0.01%
2020/08/25	1	163.50	2	163.50	163.50	-1	8,056	-0.01%
2020/08/24	1	162.00	0	0.00	162.50	1	8,121	0.01%
2020/08/20	11	164.00	0	0.00	161.50	11	8,160	0.13%
2020/08/19	13	177.54	11	176.18	176.00	2	8,130	0.02%
2020/08/18	1	183.50	3	185.00	184.00	-2	8,084	-0.02%
2020/08/17	0	0.00	1	184.00	183.50	-1	8,076	-0.01%
2020/08/13	1	179.50	1	179.50	179.00	0	8,198	0.00%
2020/08/12	1	182.00	4	181.13	182.00	-3	8,302	-0.04%
2020/08/11	2	180.25	0	0.00	179.00	2	8,376	0.02%
2020/08/10	3	177.33	0	0.00	176.00	3	8,391	0.04%
2020/08/07	1	179.50	0	0.00	179.00	1	8,543	0.01%
2020/08/06	3	179.00	0	0.00	178.50	3	8,603	0.03%
2020/08/05	3	184.17	4	184.38	184.50	-1	8,766	-0.01%
2020/08/04	0	0.00	9	180.44	181.00	-9	8,672	-0.10%
2020/08/03	1	180.50	5	180.90	180.00	-4	8,730	-0.05%
2020/07/31	3	175.00	0	0.00	175.50	3	8,734	0.03%
2020/07/30	2	174.50	2	177.00	177.00	0	8,851	0.00%
2020/07/28	3	177.67	0	0.00	175.00	3	9,540	0.03%
2020/07/27	42	180.33	38	180.84	181.50	4	9,628	0.04%
2020/07/24	1	177.50	0	0.00	177.00	1	9,761	0.01%
2020/07/23	10	185.50	10	184.00	180.00	0	10,102	0.00%
2020/07/22	10	183.00	11	183.32	185.00	-1	10,574	-0.01%
2020/07/16	3	177.50	0	0.00	177.50	3	12,172	0.02%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	3	181.50	3	181.00	181.50	0	13,201	0.00%
2020/07/10	1	180.00	0	0.00	178.50	1	13,593	0.01%
2020/07/08	3	184.50	1	186.00	184.50	2	13,662	0.01%
2020/07/07	1	185.00	2	184.50	183.50	-1	13,673	-0.01%
2020/07/06	1	178.50	0	0.00	182.50	1	13,995	0.01%
2020/07/03	1	179.00	0	0.00	179.00	1	14,388	0.01%
2020/07/02	2	181.50	2	180.00	181.00	0	14,620	0.00%
2020/06/30	12	178.50	12	178.83	179.00	0	14,917	0.00%
2020/06/29	5	182.90	2	183.50	184.00	3	14,871	0.02%
2020/06/24	1	191.50	1	189.00	188.50	0	14,940	0.00%
2020/06/22	0	0.00	1	187.00	187.00	-1	15,190	-0.01%
2020/06/19	2	187.50	1	192.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	1	189.00	190.00	-1	15,488	-0.01%
2020/06/17	1	187.50	0	0.00	187.50	1	15,610	0.01%
2020/06/16	1	186.00	4	190.00	189.50	-3	15,707	-0.02%
2020/06/15	3	186.67	1	187.50	184.50	2	15,896	0.01%
2020/06/12	4	184.25	2	185.50	188.00	2	16,091	0.01%
2020/06/11	1	190.00	1	193.50	189.50	0	16,390	0.00%
2020/06/10	2	198.00	2	198.75	196.50	0	16,600	0.00%
2020/06/09	1	198.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	0	0.00	1	198.00	197.00	-1	17,158	-0.01%
2020/06/05	1	205.00	1	199.50	198.50	0	17,252	0.00%
2020/06/04	20	210.00	27	203.09	206.00	-7	17,272	-0.04%
2020/06/03	0	0.00	4	193.88	194.50	-4	17,049	-0.02%
2020/06/02	1	190.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	1	192.00	1	191.00	192.50	0	17,151	0.00%
2020/05/28	1	191.00	0	0.00	187.50	1	17,442	0.01%
2020/05/26	24	191.35	22	188.45	188.00	2	17,910	0.01%
2020/05/22	4	183.75	0	0.00	184.00	4	18,793	0.02%
2020/05/20	2	194.50	2	189.50	189.00	0	18,938	0.00%
2020/05/19	0	0.00	3	189.67	190.50	-3	18,858	-0.02%
2020/05/18	22	182.91	20	183.00	183.00	2	18,940	0.01%
2020/05/15	3	188.50	1	189.00	189.00	2	19,093	0.01%
2020/05/14	43	195.26	41	189.10	189.00	2	19,045	0.01%
2020/05/13	4	194.50	2	194.50	199.50	2	19,036	0.01%
2020/05/12	2	199.25	1	204.00	197.50	1	19,007	0.01%
2020/05/11	1	205.00	1	207.00	205.00	0	18,959	0.00%
2020/05/07	2	206.00	2	207.00	207.00	0	19,294	0.00%
2020/05/05	1	210.00	1	218.00	207.50	0	19,402	0.00%
2020/05/04	1	203.00	1	206.50	209.00	0	19,276	0.00%
2020/04/30	10	211.50	12	211.88	213.00	-2	19,328	-0.01%
2020/04/29	0	0.00	13	213.15	211.00	-13	19,352	-0.07%
2020/04/28	8	215.56	3	217.00	213.50	5	19,384	0.03%
2020/04/27	6	214.50	11	215.77	215.00	-5	19,184	-0.03%
2020/04/24	8	208.94	13	207.73	207.50	-5	18,697	-0.03%
2020/04/23	6	208.00	5	206.00	205.00	1	18,434	0.01%
2020/04/22	11	197.45	12	198.92	211.00	-1	18,035	-0.01%
2020/04/21	1	192.00	0	0.00	192.00	1	17,693	0.01%
2020/04/20	0	0.00	2	197.25	200.00	-2	17,741	-0.01%
2020/04/17	1	202.00	13	201.58	193.50	-12	17,751	-0.07%
2020/04/16	2	199.75	1	198.50	199.00	1	17,530	0.01%
2020/04/15	1	193.00	6	195.50	198.00	-5	17,374	-0.03%
2020/04/14	2	178.75	1	180.00	180.00	1	17,456	0.01%
2020/04/13	1	175.00	1	178.00	174.50	0	17,915	0.00%
2020/04/10	0	0.00	1	181.00	180.00	-1	18,155	-0.01%
2020/04/09	2	187.50	0	0.00	181.00	2	18,667	0.01%
2020/04/08	3	174.00	8	179.00	185.00	-5	18,527	-0.03%
2020/04/07	1	169.00	0	0.00	168.50	1	18,612	0.01%
2020/04/06	8	164.13	10	164.55	166.50	-2	18,729	-0.01%
2020/04/01	1	160.00	1	162.00	162.50	0	18,774	0.00%
2020/03/31	1	163.50	0	0.00	161.00	1	18,878	0.01%
2020/03/30	0	0.00	1	153.50	162.00	-1	19,090	-0.01%
2020/03/27	4	164.88	1	171.00	160.50	3	19,672	0.02%
2020/03/26	3	159.83	3	160.00	164.50	0	19,550	0.00%
2020/03/25	1	163.00	3	165.83	164.00	-2	19,704	-0.01%
2020/03/24	0	0.00	5.1	158.62	159.00	-5.1	19,454	-0.03%
2020/03/23	5.1	140.91	4	140.88	146.50	1.1	19,318	0.01%
2020/03/20	11	142.27	11	140.86	143.50	0	19,226	0.00%
2020/03/19	16	131.16	4	131.50	130.50	12	19,156	0.06%
2020/03/18	15	147.13	2	153.75	144.50	13	18,968	0.07%
2020/03/17	9	156.06	5	155.50	150.00	4	18,798	0.02%
2020/03/16	8	164.25	2	171.50	156.50	6	18,542	0.03%
2020/03/13	15	161.77	4	164.13	168.00	11	18,267	0.06%
2020/03/12	7	186.86	4	188.50	178.50	3	18,186	0.02%
2020/03/11	6	200.00	2	206.75	197.00	4	18,095	0.02%
2020/03/10	10	201.50	17	199.65	206.00	-7	17,973	-0.04%
2020/03/09	6	201.83	6	203.17	198.50	0	17,818	0.00%
2020/03/06	13	209.00	12	208.79	209.00	1	17,862	0.01%
2020/03/05	2	214.00	3	214.67	214.00	-1	17,826	-0.01%
2020/03/04	6	210.92	15	207.87	210.50	-9	17,700	-0.05%
2020/03/03	5	222.90	3	222.00	217.00	2	17,473	0.01%
2020/03/02	4	216.63	4	218.63	218.00	0	17,411	0.00%
2020/02/27	8	222.56	0	0.00	213.00	8	17,278	0.05%
2020/02/26	60	233.36	56	234.30	228.50	4	16,976	0.02%
2020/02/25	6	248.92	8	249.25	248.50	-2	16,459	-0.01%
2020/02/24	2	237.25	3.1	235.44	241.00	-1.1	15,814	-0.01%
2020/02/21	4.1	239.13	5	238.30	239.50	-0.9	15,703	-0.01%
2020/02/20	2	236.75	2	238.50	236.50	0	15,544	0.00%
2020/02/19	14	231.39	15	234.53	235.00	-1	15,441	-0.01%
2020/02/18	8	244.75	8.1	242.02	235.00	-0.1	15,240	0.00%
2020/02/17	1	240.00	1	241.50	239.00	0	15,009	0.00%
2020/02/14	1.1	236.33	4	239.63	242.00	-2.9	15,180	-0.02%
2020/02/13	6	242.00	6	237.08	235.50	0	15,116	0.00%
2020/02/12	9	242.22	3	242.33	242.50	6	15,200	0.04%
2020/02/11	0	0.00	2	240.25	241.00	-2	15,113	-0.01%
2020/02/10	3	229.50	3	231.00	228.50	0	14,959	0.00%
2020/02/06	3	239.33	3	239.83	238.50	0	14,716	0.00%
2020/02/05	27	242.04	32	238.80	234.50	-5	14,526	-0.03%
2020/02/04	10	226.00	11	229.82	236.00	-1	14,414	-0.01%
2020/02/03	4	213.63	6	214.75	216.50	-2	14,334	-0.01%
2020/01/31	3	209.33	6	210.33	210.50	-3	14,243	-0.02%
2020/01/30	6	210.67	4	211.50	209.00	2	14,090	0.01%
2020/01/20	2	232.00	5	230.30	232.00	-3	13,931	-0.02%
2020/01/17	6	234.08	4	234.00	229.50	2	13,978	0.01%
2020/01/16	3	233.83	4	233.75	233.50	-1	13,967	-0.01%
2020/01/15	3	232.17	3	235.83	229.50	0	13,882	0.00%
2020/01/14	7	236.00	10	235.75	236.00	-3	13,684	-0.02%
2020/01/13	3	229.00	4	227.00	227.50	-1	13,517	-0.01%
2020/01/10	14	232.75	12	233.71	232.50	2	13,301	0.02%
2020/01/09	12	239.96	7	239.86	236.50	5	13,192	0.04%
2020/01/08	6	232.25	6	234.75	236.00	0	13,095	0.00%
2020/01/07	11	238.45	4	232.63	235.00	7	12,912	0.05%
2020/01/06	3	252.00	4	253.75	252.50	-1	12,570	-0.01%
2020/01/03	16	253.38	25	253.50	255.50	-9	12,538	-0.07%
2020/01/02	12	241.00	12	237.79	239.50	0	12,203	0.00%
2019/12/31	9	236.89	18	235.72	239.00	-9	12,072	-0.07%
2019/12/30	12	225.79	13.1	227.17	230.00	-1.1	11,647	-0.01%
2019/12/27	7.1	215.81	14	215.89	219.00	-6.9	11,373	-0.06%
2019/12/26	3	211.33	3.1	213.73	208.50	-0.1	11,297	0.00%
2019/12/25	5	211.10	5	211.90	211.50	0	11,741	0.00%
2019/12/24	5.1	198.11	18	199.33	208.00	-12.9	11,801	-0.11%
2019/12/23	1	188.50	0	0.00	190.50	1	11,530	0.01%
2019/12/20	16	189.91	5	186.90	189.00	11	11,406	0.10%
2019/12/19	0	0.00	5	185.00	184.00	-5	11,044	-0.05%
2019/12/18	2.5	184.50	0	0.00	183.50	2.5	11,011	0.02%
2019/12/17	2	185.50	0	0.00	184.50	2	10,951	0.02%
2019/12/16	0	0.00	1	186.00	187.00	-1	10,887	-0.01%
2019/12/13	1	181.00	0	0.00	183.50	1	10,801	0.01%
2019/12/12	2	183.25	2	183.25	182.50	0	10,785	0.00%
2019/12/11	0	0.00	1	185.00	184.00	-1	10,705	-0.01%
2019/12/10	0.5	182.50	1	182.00	182.50	-0.5	10,605	0.00%
2019/12/09	1	184.50	5	185.20	184.00	-4	10,564	-0.04%
2019/12/06	21	179.31	21	179.33	181.00	0	10,324	0.00%
2019/12/05	1	175.00	1	176.50	176.00	0	10,201	0.00%
2019/12/04	2	176.75	0	0.00	175.50	2	10,186	0.02%
2019/12/03	11	177.91	12	176.42	177.00	-1	10,186	-0.01%
2019/12/02	0	0.00	2	171.50	173.00	-2	9,979	-0.02%
2019/11/29	0	0.00	1	173.00	170.00	-1	9,953	-0.01%
2019/11/28	3	173.83	0	0.00	172.50	3	10,108	0.03%
2019/11/27	2	174.75	8	174.31	176.00	-6	10,466	-0.06%
2019/11/26	2	172.25	0	0.00	171.00	2	10,336	0.02%
2019/11/25	0	0.00	1	167.50	168.50	-1	10,219	-0.01%
2019/11/19	0	0.00	1	168.00	167.50	-1	10,176	-0.01%
2019/11/18	3	166.67	0	0.00	166.00	3	10,204	0.03%
2019/11/15	1	167.50	1	167.00	166.50	0	10,232	0.00%
2019/11/14	3	168.33	1	167.00	168.50	2	10,269	0.02%
2019/11/13	5	169.00	3	169.33	168.00	2	10,203	0.02%
2019/11/12	13	162.08	8	162.88	163.50	5	9,994	0.05%
2019/11/11	6	165.33	0	0.00	160.00	6	9,943	0.06%
2019/11/08	9	173.67	8	175.00	172.00	1	9,767	0.01%
2019/11/07	2	175.50	0	0.00	175.00	2	9,722	0.02%
2019/11/06	4	183.50	0	0.00	180.50	4	9,754	0.04%
2019/11/04	1	181.50	0	0.00	182.00	1	9,902	0.01%
2019/11/01	2	177.50	6	180.25	181.50	-4	9,970	-0.04%
2019/10/31	4	187.88	3	190.67	183.50	1	9,818	0.01%
2019/10/30	0	0.00	2	186.00	187.00	-2	9,665	-0.02%
2019/10/29	3	184.50	1	182.50	182.00	2	9,595	0.02%
2019/10/28	1	185.00	0	0.00	185.00	1	9,720	0.01%
2019/10/25	1	186.00	2	185.00	185.50	-1	9,791	-0.01%
2019/10/23	0	0.00	1	181.50	182.00	-1	9,833	-0.01%
2019/10/22	1	181.50	3	181.67	182.00	-2	9,872	-0.02%
2019/10/21	2	184.75	0	0.00	183.50	2	9,874	0.02%
2019/10/18	1	184.00	6	181.67	182.50	-5	9,840	-0.05%
2019/10/17	1	183.50	4	181.38	184.00	-3	9,817	-0.03%
2019/10/16	1	181.00	10	181.50	179.00	-9	9,809	-0.09%
2019/10/15	8	187.94	7	188.00	185.50	1	9,670	0.01%
2019/10/09	32	183.09	31	183.87	180.00	1	9,319	0.01%
2019/10/08	3	181.50	4	181.88	181.00	-1	9,103	-0.01%
2019/10/07	1	183.00	2	183.00	183.00	-1	8,885	-0.01%
2019/10/04	4	180.13	2	180.25	178.00	2	8,757	0.02%
2019/10/03	1	178.50	3	180.00	179.50	-2	8,774	-0.02%
2019/10/02	6	182.58	4	183.38	182.00	2	8,740	0.02%
2019/10/01	14	180.75	14	183.32	183.00	0	8,641	0.00%
2019/09/27	6	172.92	9	172.06	174.50	-3	8,311	-0.04%
2019/09/26	9	166.00	19	167.45	167.50	-10	8,065	-0.12%
2019/09/25	0	0.00	3	157.00	158.00	-3	7,722	-0.04%
2019/09/24	1	161.50	0	0.00	159.50	1	7,907	0.01%
2019/09/23	3	162.17	0	0.00	161.50	3	7,927	0.04%
2019/09/20	2	162.00	0	0.00	162.00	2	7,981	0.03%
2019/09/19	1	163.50	2	163.25	162.00	-1	7,996	-0.01%
2019/09/17	4	163.75	4	162.13	161.00	0	8,147	0.00%
2019/09/12	1	159.50	0	0.00	159.50	1	8,653	0.01%
2019/09/10	0	0.00	1	156.00	156.50	-1	8,749	-0.01%
2019/09/09	2	157.50	1	159.00	156.00	1	8,791	0.01%
2019/09/05	6	163.83	5	165.50	162.50	1	8,689	0.01%
2019/09/04	1	160.50	0	0.00	161.00	1	8,600	0.01%
2019/09/03	0	0.00	1	160.50	160.00	-1	8,645	-0.01%
2019/09/02	3	161.33	5	162.60	160.00	-2	8,683	-0.02%
2019/08/30	40	154.75	47	156.12	158.00	-7	8,695	-0.08%
2019/08/28	0	0.00	1	148.00	148.00	-1	8,551	-0.01%
2019/08/27	2	144.50	1	145.50	144.00	1	8,604	0.01%
2019/08/23	1	147.00	27	148.31	148.50	-26	8,827	-0.29%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/20	2	150.00	2	149.75	149.00	0	9,017	0.00%
2019/08/19	2	148.00	2	148.00	150.00	0	9,090	0.00%
2019/08/16	2	144.75	2	144.00	145.00	0	9,146	0.00%
2019/08/15	1	143.50	0	0.00	142.50	1	9,183	0.01%
2019/08/14	0	0.00	1	150.50	149.00	-1	9,207	-0.01%
2019/08/12	1	152.50	0	0.00	154.00	1	9,326	0.01%
2019/08/08	3	152.33	2	152.75	151.50	1	9,437	0.01%
2019/08/07	2	169.75	0	0.00	165.50	2	9,453	0.02%
2019/08/06	5	171.70	1	171.50	172.00	4	9,510	0.04%
2019/08/05	2	177.75	5	177.20	175.00	-3	9,627	-0.03%
2019/08/02	1	177.50	0	0.00	176.50	1	9,707	0.01%
2019/08/01	1	178.00	1	179.00	180.00	0	9,725	0.00%
2019/07/30	6	179.67	3	180.83	177.00	3	9,848	0.03%
2019/07/29	1	177.00	0	0.00	178.00	1	9,823	0.01%
2019/07/26	5	173.70	6	174.33	177.50	-1	9,832	-0.01%
2019/07/25	1	168.50	3	170.83	172.00	-2	9,757	-0.02%
2019/07/24	2	169.75	1	169.50	168.50	1	9,869	0.01%
2019/07/23	1	166.00	1	168.00	165.50	0	10,150	0.00%
2019/07/22	2	165.00	1	165.00	165.00	1	10,210	0.01%
2019/07/19	1	168.00	1	169.00	169.00	0	10,352	0.00%
2019/07/18	1	172.00	1	172.00	168.50	0	10,435	0.00%
2019/07/17	1	174.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	0	0.00	1	174.50	174.00	-1	10,643	-0.01%
2019/07/15	12	171.21	9	168.00	170.00	3	10,683	0.03%
2019/07/12	1	170.50	0	0.00	172.50	1	10,891	0.01%
2019/07/11	1	173.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	0	0.00	1	171.00	172.00	-1	11,227	-0.01%
2019/07/09	3	169.50	0	0.00	168.00	3	11,269	0.03%
2019/07/08	2	175.50	0	0.00	175.50	2	11,343	0.02%
2019/07/05	1	180.50	0	0.00	180.00	1	11,643	0.01%
2019/07/04	7	181.36	11	179.73	181.00	-4	11,724	-0.03%
2019/07/03	4	173.25	2.1	173.52	173.50	1.9	11,837	0.02%
2019/07/02	1	171.50	2	173.25	172.00	-1	11,794	-0.01%
2019/07/01	0	0.00	6	169.17	169.50	-6	11,839	-0.05%
2019/06/28	0	0.00	1	163.50	164.00	-1	11,765	-0.01%
2019/06/27	1	164.00	0	0.00	164.00	1	12,070	0.01%
2019/06/25	3	163.17	0	0.00	162.50	3	12,310	0.02%
2019/06/24	0.1	167.00	2	165.50	167.00	-1.9	12,404	-0.02%
2019/06/21	13	165.62	8.1	162.01	162.00	4.9	12,386	0.04%
2019/06/20	6	164.08	9	164.89	165.50	-3	12,365	-0.02%
2019/06/19	3	155.33	1	155.00	155.00	2	12,199	0.02%
2019/06/18	0	0.00	1	152.50	152.00	-1	12,204	-0.01%
2019/06/17	12	152.67	12	151.71	155.00	0	12,313	0.00%
2019/06/14	4.1	152.71	6	151.92	151.00	-1.9	12,334	-0.02%
2019/06/12	2	150.00	0	0.00	152.00	2	12,688	0.02%
2019/06/11	0	0.00	0.1	151.50	151.00	-0.1	12,806	0.00%
2019/06/10	11.1	148.02	11	149.23	150.00	0.1	12,812	0.00%
2019/06/06	10	146.70	9.1	153.94	146.50	0.9	12,917	0.01%
2019/06/05	7	156.50	6	157.83	155.00	1	12,844	0.01%
2019/06/04	2.1	158.74	3	159.83	158.50	-0.9	12,875	-0.01%
2019/06/03	9	157.50	9.1	157.01	157.00	-0.1	12,920	0.00%
2019/05/31	12	157.46	10	160.65	159.00	2	12,944	0.02%
2019/05/30	13	157.81	8	159.50	156.00	5	12,919	0.04%
2019/05/29	4	158.25	7	159.29	160.50	-3	12,979	-0.02%
2019/05/28	1	154.50	2	155.50	156.00	-1	13,367	-0.01%
2019/05/27	1	155.50	1	153.50	153.50	0	13,712	0.00%
2019/05/24	1	155.00	0	0.00	154.00	1	13,955	0.01%
2019/05/23	4	160.00	1.1	159.42	157.00	2.9	14,456	0.02%
2019/05/22	1	165.00	1	167.50	164.00	0	14,594	0.00%
2019/05/21	1	165.50	4	166.50	167.50	-3	14,954	-0.02%
2019/05/20	1	168.00	1	168.00	163.50	0	15,046	0.00%
2019/05/17	1	162.00	0	0.00	164.00	1	15,252	0.01%
2019/05/16	2	165.00	0	0.00	164.00	2	15,513	0.01%
2019/05/15	1	167.00	1.1	168.69	170.50	-0.1	15,760	0.00%
2019/05/14	3.1	161.30	4	162.88	166.00	-0.9	16,282	-0.01%
2019/05/13	3	172.17	6	165.75	163.00	-3	16,483	-0.02%
2019/05/10	3	174.38	2	176.50	176.00	1	16,440	0.01%
2019/05/08	6.1	177.79	1	178.00	180.50	5.1	16,422	0.03%
2019/05/07	4	182.88	1	181.50	180.50	3	16,671	0.02%
2019/05/06	8	180.81	0	0.00	180.00	8	16,917	0.05%
2019/05/03	2	186.75	0	0.00	187.50	2	16,800	0.01%
2019/05/02	0	0.00	1	187.50	190.00	-1	16,783	-0.01%
2019/04/30	2	188.00	4	187.50	189.00	-2	16,826	-0.01%
2019/04/29	8	193.94	1	194.00	185.00	7	16,806	0.04%
2019/04/26	4	205.38	2	206.00	204.50	2	16,612	0.01%
2019/04/25	2	204.75	2	205.25	209.00	0	16,732	0.00%
2019/04/24	2	209.00	0	0.00	208.50	2	16,749	0.01%
2019/04/23	9	211.78	2.1	211.79	212.50	6.9	16,918	0.04%
2019/04/22	4	220.75	0.1	218.50	218.00	3.9	16,877	0.02%
2019/04/19	2.1	220.93	3	223.50	224.00	-0.9	17,096	-0.01%
2019/04/18	4	223.50	0	0.00	220.50	4	17,259	0.02%
2019/04/17	1.1	218.91	3	218.33	225.00	-1.9	17,397	-0.01%
2019/04/16	1	214.00	0	0.00	213.00	1	17,193	0.01%
2019/04/15	0	0.00	2	210.50	212.00	-2	17,210	-0.01%
2019/04/12	4	208.88	3	206.00	206.00	1	17,431	0.01%
2019/04/11	2	207.00	3.3	212.37	207.00	-1.3	17,404	-0.01%
2019/04/10	5	204.50	3.1	205.14	204.00	1.9	17,108	0.01%
2019/04/09	9.1	204.18	11	201.32	206.00	-1.9	17,053	-0.01%
2019/04/08	4	196.25	4	199.63	195.00	0	16,913	0.00%
2019/04/03	8.1	195.88	10	195.50	196.00	-1.9	17,042	-0.01%
2019/04/02	4	193.00	5	193.50	192.00	-1	17,040	-0.01%
2019/04/01	18	194.28	19	195.08	193.00	-1	17,076	-0.01%
2019/03/29	2	198.50	5	200.00	200.00	-3	16,838	-0.02%
2019/03/28	1	196.50	2	196.00	195.00	-1	17,083	-0.01%
2019/03/27	0	0.00	3	195.17	197.00	-3	17,277	-0.02%
2019/03/26	1	190.50	0	0.00	190.50	1	17,363	0.01%
2019/03/25	4	187.50	3	188.17	188.00	1	17,546	0.01%
2019/03/22	2	193.75	9.1	194.78	194.50	-7.1	17,700	-0.04%
2019/03/21	6	191.25	2	190.25	192.00	4	17,885	0.02%
2019/03/20	0.1	190.00	5	189.90	190.00	-4.9	18,320	-0.03%
2019/03/19	1	186.00	3	188.67	187.00	-2	18,539	-0.01%
2019/03/18	12	190.88	3.1	191.13	189.00	8.9	19,030	0.05%
2019/03/15	3.1	187.50	3	188.17	187.00	0.1	19,336	0.00%
2019/03/14	4	185.25	4.1	186.33	183.00	-0.1	19,702	0.00%
2019/03/13	2.1	182.57	1	183.00	185.00	1.1	20,134	0.01%
2019/03/12	3	181.00	4	184.25	180.00	-1	20,526	0.00%
2019/03/11	5	178.70	5	177.30	181.00	0	21,051	0.00%
2019/03/08	4	174.50	4	173.00	178.00	0	21,080	0.00%
2019/03/07	4	178.50	3	180.33	178.00	1	21,465	0.00%
2019/03/06	4	183.25	6	184.00	183.00	-2	21,878	-0.01%
2019/03/05	3	183.50	3	183.83	182.50	0	22,386	0.00%
2019/03/04	7	181.79	6	182.58	186.00	1	22,659	0.00%
2019/02/27	25	183.02	15	181.17	181.00	10	22,734	0.04%
2019/02/26	16	200.44	17	197.21	194.50	-1	22,660	0.00%
2019/02/25	14	200.50	13	199.38	199.00	1	22,927	0.00%
2019/02/22	27	198.20	23	200.04	197.00	4	23,165	0.02%
2019/02/21	1	194.61	3	195.17	197.50	-2	23,107	-0.01%
2019/02/20	6	193.50	8	195.55	193.00	-2	23,293	-0.01%
2019/02/19	3	188.67	0	0.00	188.50	3	23,828	0.01%
2019/02/18	5	188.90	5	189.10	189.00	0	24,253	0.00%
2019/02/15	9	190.89	7	192.29	184.50	2	24,650	0.01%
2019/02/14	4.5	198.89	3.1	196.97	195.50	1.4	24,932	0.01%
2019/02/13	5	192.50	16	193.45	198.50	-11	25,261	-0.04%
2019/02/12	5	178.50	18.2	179.37	180.50	-13.2	25,494	-0.05%
2019/02/11	5	171.20	4.1	171.37	171.00	0.9	25,993	0.00%
2019/01/30	3	172.81	2	171.50	171.00	1	26,747	0.00%
2019/01/29	3	171.00	3	169.50	171.50	0	27,304	0.00%
2019/01/28	8	179.25	4	176.75	174.50	4	27,836	0.01%
2019/01/25	12	170.83	21	171.64	175.00	-9	28,164	-0.03%
2019/01/24	4	166.13	3	165.50	164.00	1	28,323	0.00%
2019/01/23	0	0.00	1	166.00	166.00	-1	28,942	0.00%
2019/01/22	3.1	163.50	1	167.00	163.00	2.1	29,421	0.01%
2019/01/21	8.1	168.87	9	170.67	168.00	-1	29,895	0.00%
2019/01/17	12	163.75	11	163.45	162.50	1	30,799	0.00%
2019/01/16	2	162.50	2	163.99	164.00	0	31,293	0.00%
2019/01/15	9	158.96	17	160.79	162.50	-8	31,574	-0.03%
2019/01/11	11	157.41	11	158.09	155.00	0	32,236	0.00%
2019/01/10	9	154.50	10	154.90	154.50	-1	32,511	0.00%
2019/01/09	12	155.21	23	154.61	157.50	-11	32,654	-0.03%
2019/01/08	10	146.05	10	147.05	146.00	0	32,780	0.00%
2019/01/07	1	146.00	2	145.50	148.00	-1	33,249	0.00%
2019/01/04	0	0.00	5	140.10	140.00	-5	33,772	-0.01%
2019/01/03	1.1	148.27	0	0.00	144.50	1.1	33,796	0.00%
2019/01/02	12	154.33	9	156.00	154.00	3	34,304	0.01%
2018/12/28	4	156.63	4	157.48	154.00	0	35,035	0.00%
2018/12/27	2	155.51	0	0.00	156.50	2	35,617	0.01%
2018/12/26	1	160.00	0.1	149.50	149.50	0.9	35,767	0.00%
2018/12/25	2.1	153.57	1	155.00	155.00	1.1	35,793	0.00%
2018/12/24	10	157.40	11	158.55	160.00	-1	36,010	0.00%
2018/12/22	2	157.00	2	157.75	158.00	0	36,221	0.00%
2018/12/21	7	157.24	20	159.65	160.00	-13	36,796	-0.04%
2018/12/20	1	154.00	2	158.00	155.50	-1	36,824	0.00%
2018/12/19	2	163.25	3	164.17	162.00	-1	36,803	0.00%
2018/12/18	2	160.00	0	0.00	160.50	2	36,925	0.01%
2018/12/17	23	166.07	12	164.88	165.00	11	37,183	0.03%
2018/12/13	9	166.28	36	163.32	164.00	-27	37,772	-0.07%
2018/12/12	16	171.88	22	172.41	172.50	-6	37,705	-0.02%
2018/12/11	4	167.38	3	167.33	167.50	1	37,633	0.00%
2018/12/10	11	170.59	3	173.61	167.50	8	37,694	0.02%
2018/12/07	11	184.64	16	183.13	184.50	-5	37,629	-0.01%
2018/12/06	46.3	189.57	5	190.80	183.50	41.3	37,420	0.11%
2018/12/05	18	204.56	3	204.83	203.50	15	37,372	0.04%
2018/12/04	26	209.90	15	209.93	210.50	11	37,491	0.03%
2018/12/03	2	205.75	0	0.00	206.00	2	37,334	0.01%
2018/11/30	11	183.29	24	183.48	187.50	-13	37,672	-0.03%
2018/11/29	14	184.07	10	183.58	179.00	4	37,535	0.01%
2018/11/28	8	177.88	9	179.61	178.00	-1	37,692	0.00%
2018/11/27	2	170.00	2	168.00	172.50	0	37,412	0.00%
2018/11/26	7	166.29	11	166.32	167.00	-4	37,304	-0.01%
2018/11/23	8	164.88	8	166.19	162.00	0	37,320	0.00%
2018/11/22	19	175.37	13	170.58	165.50	6	37,269	0.02%
2018/11/21	2	164.25	4	166.75	172.50	-2	37,278	-0.01%
2018/11/20	7	168.00	7	165.07	164.00	0	37,202	0.00%
2018/11/19	5	167.60	2	167.00	166.50	3	37,144	0.01%
2018/11/16	9	168.50	7	171.97	165.50	2	37,004	0.01%
2018/11/15	6	161.27	10	162.25	164.00	-4	36,272	-0.01%
2018/11/14	7	160.36	9	159.88	158.00	-2	36,215	-0.01%
2018/11/13	7	148.41	6	152.00	157.00	1	36,005	0.00%
2018/11/12	3	153.33	4	155.24	154.00	-1	36,022	0.00%
2018/11/09	3.1	157.45	4	157.63	162.00	-0.9	35,771	0.00%
2018/11/08	35	162.97	32	160.20	154.00	3	35,269	0.01%
2018/11/07	29	147.46	33	145.45	156.00	-4	34,929	-0.01%
2018/11/06	25	149.54	22	150.05	142.00	3	34,452	0.01%
2018/11/05	44	155.91	40	157.35	157.50	4	34,168	0.01%
2018/11/02	15	154.67	23	156.09	157.50	-8	33,749	-0.02%
2018/11/01	3	136.50	14	136.18	143.50	-11	33,412	-0.03%
2018/10/31	18	128.75	11	125.82	130.50	7	33,151	0.02%
2018/10/30	24	124.13	23	125.59	119.00	1	32,659	0.00%
2018/10/29	50	129.16	40	127.03	131.50	10	32,563	0.03%
2018/10/26	43	127.60	39	128.31	127.00	4	32,201	0.01%
2018/10/25	31	131.74	28	133.66	128.50	3	31,833	0.01%
2018/10/24	33	145.65	34	146.86	142.50	-1	31,832	0.00%
2018/10/23	20	157.13	22	159.98	148.50	-2	31,323	-0.01%
2018/10/22	6	157.62	6	159.83	162.00	0	30,979	0.00%
2018/10/19	34	166.62	31	168.19	163.00	3	30,862	0.01%
2018/10/18	27	174.41	29	175.47	176.50	-2	30,534	-0.01%
2018/10/17	23	177.46	23	177.10	170.50	0	30,245	0.00%
2018/10/16	7	173.99	8	173.63	171.50	-1	30,179	0.00%
2018/10/15	7	167.00	8	168.75	168.50	-1	30,007	0.00%
2018/10/12	10	164.10	8	164.75	165.00	2	29,748	0.01%
2018/10/11	4.4	157.98	4	159.13	156.50	0.4	29,434	0.00%
2018/10/09	14	171.64	14	172.29	173.50	0	29,344	0.00%
2018/10/08	16	176.78	13	178.73	172.00	3	28,780	0.01%
2018/10/05	9	195.06	7	201.50	183.00	2	28,198	0.01%
2018/10/04	5	207.10	7	208.14	203.00	-2	27,748	-0.01%
2018/10/03	6	205.25	6	207.50	205.00	0	27,498	0.00%
2018/10/02	4	212.63	4	214.25	208.00	0	27,455	0.00%
2018/10/01	8	210.00	7	213.57	211.50	1	27,457	0.00%
2018/09/28	8	210.44	14	212.50	213.00	-6	27,546	-0.02%
2018/09/27	7.1	223.49	6	215.67	212.00	1.1	27,105	0.00%
2018/09/26	2	230.75	1	238.50	227.00	1	26,961	0.00%
2018/09/25	1	230.00	5	232.60	234.50	-4	27,071	-0.01%
2018/09/21	0	0.00	4	229.13	235.00	-4	27,043	-0.01%
2018/09/20	9	223.06	7	223.43	223.00	2	26,835	0.01%
2018/09/19	11	233.82	9	235.61	221.50	2	26,384	0.01%
2018/09/18	11	244.36	14	244.75	234.50	-3	26,059	-0.01%
2018/09/17	20	250.30	14	250.71	253.00	6	25,760	0.02%
2018/09/14	16	242.50	18	242.03	251.50	-2	25,582	-0.01%
2018/09/13	15	244.43	14	243.71	233.50	1	25,169	0.00%
2018/09/12	4	239.25	7	240.71	240.50	-3	25,005	-0.01%
2018/09/11	19	249.32	15	250.67	247.00	4	24,883	0.02%
2018/09/10	5	245.10	4	244.13	247.00	1	24,401	0.00%
2018/09/07	7	247.36	9	245.33	238.00	-2	23,974	-0.01%
2018/09/06	8	261.19	3	259.17	256.50	5	23,467	0.02%
2018/09/05	17	276.24	14	277.00	267.00	3	23,089	0.01%
2018/09/04	28	285.14	27	282.02	283.50	1	22,846	0.00%
2018/09/03	10	305.35	7	309.64	283.50	3	22,246	0.01%
2018/08/31	2	311.25	4	310.50	314.50	-2	22,018	-0.01%
2018/08/30	4	314.50	5	315.80	312.50	-1	22,071	0.00%
2018/08/29	14	308.93	15	310.33	315.00	-1	21,949	0.00%
2018/08/28	17	309.56	16	309.91	303.00	1	21,744	0.00%
2018/08/27	5	300.10	11	298.95	308.50	-6	21,249	-0.03%
2018/08/24	2	275.75	5	276.40	280.50	-3	20,990	-0.01%
2018/08/23	1	273.00	2	275.75	264.00	-1	21,241	0.00%
2018/08/22	3	279.00	4	276.88	275.00	-1	21,312	0.00%
2018/08/21	8	279.63	9	281.39	282.50	-1	21,310	0.00%
2018/08/20	6	260.42	9	266.50	278.50	-3	21,135	-0.01%
2018/08/17	11	275.45	3	278.83	261.00	8	21,063	0.04%
2018/08/16	13	265.96	16	255.66	270.00	-3	20,840	-0.01%
2018/08/15	5	246.40	2	249.00	245.50	3	20,887	0.01%
2018/08/14	11	251.45	12	252.58	252.00	-1	20,817	0.00%
2018/08/13	10	258.10	32	256.31	244.00	-22	20,314	-0.11%
2018/08/10	5	287.40	2	284.50	271.00	3	19,989	0.02%
2018/08/09	2	304.75	2	308.00	299.00	0	19,664	0.00%
2018/08/08	25	322.52	0	0.00	295.00	25	19,452	0.13%
2018/08/07	1	302.00	6	306.33	320.50	-5	19,197	-0.03%
2018/08/06	6	297.17	1	300.00	291.50	5	18,969	0.03%
2018/08/03	7	290.64	22	281.84	289.00	-15	18,863	-0.08%
2018/08/02	0	0.00	3	319.67	308.50	-3	18,451	-0.02%
2018/08/01	5	343.50	3	350.17	342.50	2	18,298	0.01%
2018/07/31	6	362.92	4	345.25	347.00	2	17,989	0.01%
2018/07/30	6	402.17	0	0.00	382.00	6	17,887	0.03%
2018/07/27	1	427.00	2	425.75	424.00	-1	18,156	-0.01%
2018/07/26	16	424.28	6	426.25	420.50	10	18,569	0.05%
2018/07/25	10	398.40	8	403.56	415.00	2	18,642	0.01%
2018/07/24	8	369.88	10	378.95	391.00	-2	18,778	-0.01%
2018/07/23	8	345.56	10	351.10	369.50	-2	18,700	-0.01%
2018/07/20	6	355.50	1	346.00	344.00	5	18,499	0.03%
2018/07/19	4	372.88	1	393.00	382.00	3	18,355	0.02%
2018/07/18	11	403.45	8	397.13	383.50	3	18,399	0.02%
2018/07/17	2	395.00	4	399.63	412.00	-2	18,211	-0.01%
2018/07/16	7	423.29	2	429.25	405.50	5	18,356	0.03%
2018/07/13	2	442.00	3	445.67	435.50	-1	18,736	-0.01%
2018/07/12	3	415.33	9	420.56	438.00	-6	18,883	-0.03%
2018/07/11	4	401.13	4	403.75	406.50	0	19,266	0.00%
2018/07/10	2	401.25	1	408.00	414.50	1	19,343	0.01%
2018/07/09	9	413.00	6	424.75	396.00	3	19,177	0.02%
2018/07/06	11	404.45	7	408.79	410.00	4	18,816	0.02%
2018/07/05	2	432.50	2	421.50	418.00	0	18,552	0.00%
2018/07/04	10	453.15	10	445.55	451.50	0	18,560	0.00%
2018/07/03	7	471.71	6	476.67	450.00	1	18,296	0.01%
2018/07/02	8	445.38	9	444.39	458.50	-1	17,979	-0.01%
2018/06/29	6	409.67	6	408.17	417.00	0	17,729	0.00%
2018/06/28	4	379.75	8	380.81	390.00	-4	17,478	-0.02%
2018/06/27	8	383.94	4	381.00	372.50	4	17,477	0.02%
2018/06/26	4	338.00	5	336.40	358.50	-1	17,256	-0.01%
2018/06/25	2	325.50	2	329.75	326.00	0	17,216	0.00%
2018/06/22	7	332.57	8	332.69	320.50	-1	17,293	-0.01%
2018/06/21	1	360.00	1	370.00	350.00	0	17,171	0.00%
2018/06/20	3	374.50	0	0.00	357.00	3	17,200	0.02%
2018/06/19	6	406.00	5	401.30	394.00	1	17,286	0.01%
2018/06/15	2	405.75	2	410.25	411.00	0	17,344	0.00%
2018/06/14	1	405.00	2	399.50	394.00	-1	17,317	-0.01%
2018/06/13	17	406.06	38	402.04	405.00	-21	17,391	-0.12%
2018/06/12	2	410.50	2	414.25	407.00	0	17,416	0.00%
2018/06/11	5	416.60	0	0.00	414.50	5	17,489	0.03%
2018/06/08	20.2	413.65	3	409.67	407.50	17.2	17,540	0.10%
2018/06/07	2	407.75	1	412.00	415.50	1	17,441	0.01%
2018/06/06	3	380.17	4	377.88	390.50	-1	17,153	-0.01%
2018/06/05	3	367.67	0	0.00	355.00	3	16,994	0.02%
2018/06/04	11	385.55	12	382.83	378.00	-1	16,800	-0.01%
2018/06/01	5	381.40	29	378.19	378.00	-24	16,659	-0.14%
2018/05/31	3	390.50	6	389.17	387.50	-3	16,539	-0.02%
2018/05/30	16	365.13	7	373.00	385.00	9	15,925	0.06%
2018/05/29	17	370.38	14	365.71	366.50	3	15,659	0.02%
2018/05/28	16	356.28	4	353.50	373.50	12	15,466	0.08%
2018/05/25	14	336.25	14	338.61	340.00	0	15,140	0.00%
2018/05/24	2	292.25	35	305.59	314.00	-33	14,818	-0.22%
2018/05/23	17	331.15	1	320.00	306.00	16	14,468	0.11%
2018/05/22	35	327.29	17	330.85	340.00	18	13,948	0.13%
2018/05/21	1	289.00	1	285.00	309.50	0	13,624	0.00%
2018/05/18	2	290.75	48	300.00	281.50	-46	13,546	-0.34%
2018/05/17	0	0.00	3	282.33	281.50	-3	13,469	-0.02%
2018/05/16	6	314.33	0	0.00	312.50	6	13,429	0.04%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	2	269.95	6	257.67	259.00	-4	13,396	-0.03%
2018/05/10	1	251.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	0	0.00	3	245.00	246.00	-3	13,324	-0.02%
2018/05/08	4	237.75	3	232.67	232.00	1	13,264	0.01%
2018/05/07	7	245.57	9	237.50	249.50	-2	13,232	-0.02%
2018/05/04	23	229.37	10	228.50	227.00	13	12,909	0.10%
2018/05/03	5	210.50	4	209.50	225.00	1	12,582	0.01%
2018/05/02	15	202.40	19.9	198.40	206.00	-4.9	12,074	-0.04%
2018/04/30	20	188.53	4	190.00	187.50	16	11,809	0.14%
2018/04/27	2	181.50	16	182.06	188.00	-14	11,518	-0.12%
2018/04/26	6	172.25	4	174.88	171.00	2	11,358	0.02%
2018/04/25	16	172.09	7	175.86	168.00	9	11,272	0.08%
2018/04/24	27	180.41	30.1	181.55	172.00	-3.1	11,178	-0.03%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	33	174.58	17	171.06	164.00	16	10,913	0.15%
2018/04/19	4	173.13	2	175.25	181.00	2	10,651	0.02%
2018/04/18	18.1	159.08	8	160.69	169.00	10.1	10,175	0.10%
2018/04/17	13	152.46	8	153.31	157.50	5	9,912	0.05%
2018/04/16	1	140.00	1	145.00	145.50	0	9,297	0.00%
2018/04/12	0	0.00	5	127.80	128.00	-5	8,959	-0.06%
2018/04/11	1	133.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	1	126.50	0	0.00	129.50	1	8,925	0.01%
2018/04/03	2	119.00	2	117.50	120.00	0	8,832	0.00%
2018/04/02	5	122.50	3	123.17	121.50	2	8,763	0.02%
2018/03/30	1	124.50	3	121.00	119.00	-2	8,711	-0.02%
2018/03/29	0	0.00	1	119.00	118.50	-1	8,524	-0.01%
2018/03/28	1	115.00	1	113.50	115.00	0	8,432	0.00%
2018/03/27	0	0.00	3	120.00	119.50	-3	8,394	-0.04%
2018/03/26	1	112.00	0	0.00	111.00	1	8,231	0.01%
2018/03/23	5	116.00	5	117.70	112.50	0	8,240	0.00%
2018/03/22	1	123.00	4	122.25	119.50	-3	8,166	-0.04%
2018/03/21	0	0.00	1	113.00	112.50	-1	7,858	-0.01%
2018/03/20	7	112.00	5	109.50	109.50	2	7,735	0.03%
2018/03/19	2	108.50	5	109.00	110.00	-3	7,620	-0.04%
2018/03/16	10	106.70	8	105.88	105.00	2	7,456	0.03%
2018/03/15	0	0.00	3	103.00	106.00	-3	7,295	-0.04%
2018/03/14	4	98.85	3	98.93	98.50	1	7,094	0.01%
2018/03/13	3	95.10	3	96.10	96.00	0	6,960	0.00%
2018/03/12	5	94.70	6	94.02	95.40	-1	6,943	-0.01%
2018/03/08	0	0.00	1	94.40	94.00	-1	6,952	-0.01%
2018/03/07	1	94.00	0	0.00	93.10	1	6,963	0.01%
2018/03/06	1	96.00	1	95.90	95.10	0	6,992	0.00%
2018/03/05	0	0.00	6	94.13	93.80	-6	6,990	-0.09%
2018/03/02	2	90.70	0	0.00	91.10	2	6,972	0.03%
2018/03/01	3	86.53	5	87.16	89.90	-2	6,982	-0.03%
2018/02/27	2	87.50	2	86.15	86.40	0	7,003	0.00%
2018/02/26	1	85.40	8	87.46	87.50	-7	7,019	-0.10%
2018/02/23	8	86.21	4	86.95	83.30	4	6,937	0.06%
2018/02/21	2	86.00	0	0.00	86.40	2	6,865	0.03%
2018/02/12	2	84.40	0	0.00	83.60	2	6,864	0.03%
2018/02/09	1	83.40	0	0.00	84.20	1	6,924	0.01%
2018/02/08	2	89.50	6	87.13	88.00	-4	6,952	-0.06%
2018/02/07	0	0.00	2	89.90	89.20	-2	6,924	-0.03%
2018/02/06	2	93.40	0	0.00	87.30	2	6,841	0.03%
2018/02/05	2	93.00	4	95.70	96.20	-2	6,701	-0.03%
2018/02/02	13	98.72	7	97.33	95.80	6	6,646	0.09%
2018/02/01	5	98.40	5	97.90	98.00	0	6,548	0.00%
2018/01/31	1	97.70	1	98.30	98.30	0	6,512	0.00%
2018/01/30	3	98.40	3	97.50	97.50	0	6,446	0.00%
2018/01/29	0	0.00	1	97.10	98.00	-1	6,372	-0.02%
2018/01/26	3	92.07	9	93.49	92.20	-6	6,257	-0.10%
2018/01/25	1	95.20	2	98.70	95.40	-1	6,086	-0.02%
2018/01/24	4	97.20	9	97.70	98.30	-5	6,071	-0.08%
2018/01/23	12	107.46	5	101.20	100.00	7	5,920	0.12%
2018/01/22	0	0.00	1	105.00	108.50	-1	5,765	-0.02%
2018/01/19	5	105.70	5	102.50	103.00	0	5,632	0.00%
2018/01/18	2	99.20	0	0.00	103.00	2	5,541	0.04%
2018/01/17	5	95.00	3	95.70	96.40	2	5,378	0.04%
2018/01/12	3	101.67	0	0.00	101.00	3	4,902	0.06%
2018/01/11	4	102.50	0	0.00	102.50	4	4,819	0.08%
2018/01/10	8	107.19	10	105.65	105.00	-2	4,689	-0.04%
2018/01/08	1	113.00	0	0.00	110.00	1	4,666	0.02%
2018/01/05	7	117.79	6	116.00	116.00	1	4,630	0.02%
2018/01/04	2	117.00	0	0.00	117.00	2	4,571	0.04%
2018/01/03	4	110.00	8	107.56	111.50	-4	4,456	-0.09%
2018/01/02	11	101.59	5	104.50	101.50	6	4,329	0.14%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析