華新科 (2492)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
4,466張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	116.50	0	0.00	116.00	0	3,960	0.00%
2024/05/03	0	0.00	1.1	118.50	117.00	-1.1	3,910	-0.03%
2024/05/02	1	111.50	0	0.00	112.50	1	3,631	0.03%
2024/04/29	0	0.00	1	110.50	114.50	-1	3,622	-0.03%
2024/04/25	0	0.00	0	109.00	107.50	0	3,607	0.00%
2024/04/24	0	0.00	1	109.52	110.50	-1	3,638	-0.03%
2024/04/22	0	0.00	3	107.00	106.50	-3	3,764	-0.08%
2024/04/19	2	105.00	0	0.00	104.00	2	3,792	0.05%
2024/04/18	0.1	107.00	0	0.00	106.50	0.1	3,779	0.00%
2024/04/17	2	105.50	0	0.00	105.00	2	3,780	0.05%
2024/04/16	0	0.00	1	104.50	104.50	-1	3,764	-0.03%
2024/04/15	1	110.53	25	110.00	110.00	-24	3,719	-0.64%
2024/04/11	0	113.50	0	116.50	113.50	0	3,698	0.00%
2024/04/09	0	0.00	1	117.00	117.50	-1	3,712	-0.03%
2024/04/08	28	118.95	0	120.00	118.00	28	3,718	0.75%
2024/04/03	2	119.00	1	119.00	119.00	1	3,669	0.03%
2024/04/02	2	124.25	5	122.40	120.50	-3	3,630	-0.08%
2024/04/01	7.1	121.34	7	119.91	124.00	0.1	3,358	0.00%
2024/03/29	7	113.71	2	116.49	113.00	5	3,016	0.16%
2024/03/28	0	0.00	7	111.58	111.50	-7	2,842	-0.25%
2024/03/26	2	108.00	1	110.00	109.00	1	2,790	0.04%
2024/03/25	1	112.00	4	110.75	109.50	-3	2,803	-0.11%
2024/03/22	0	108.50	0	0.00	109.50	0	2,835	0.00%
2024/03/19	0	107.50	0	0.00	108.00	0	3,137	0.00%
2024/03/14	2	103.00	2.1	108.00	107.50	-0.1	3,330	0.00%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	0	0.00	2	106.00	105.50	-2	3,379	-0.06%
2024/03/11	1	104.00	1	104.00	104.00	0	3,469	0.00%
2024/03/08	4	103.00	2	105.50	102.50	2	3,657	0.05%
2024/03/05	2	108.03	0	0.00	108.00	2	4,272	0.05%
2024/03/04	4	109.50	0	0.00	109.00	4	4,763	0.08%
2024/03/01	0.1	111.50	0	0.00	110.50	0.1	4,872	0.00%
2024/02/29	1	112.50	2	112.01	112.00	-1	4,915	-0.02%
2024/02/27	2	109.00	0	113.00	108.50	2	5,122	0.04%
2024/02/26	2	109.01	2	111.50	111.50	0	5,182	0.00%
2024/02/22	0	0.00	1	112.50	113.00	-1	5,213	-0.02%
2024/02/21	0	0.00	1	112.50	113.00	-1	5,245	-0.02%
2024/02/20	0	0.00	2	112.00	112.50	-2	5,234	-0.04%
2024/02/19	0	0.00	3	113.00	114.00	-3	5,224	-0.06%
2024/02/16	0	0.00	20	110.25	112.50	-20	5,225	-0.38%
2024/02/15	1	110.50	1	110.00	111.50	0	5,289	0.00%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/01/31	1	108.00	0	0.00	108.00	1	5,504	0.02%
2024/01/29	2	111.00	2	110.25	110.50	0	5,693	0.00%
2024/01/24	0	109.50	0	0.00	109.00	0	6,635	0.00%
2024/01/17	4	109.38	2	113.50	107.00	2	6,572	0.03%
2024/01/16	2	111.00	0	0.00	111.00	2	6,437	0.03%
2024/01/15	2	113.50	2	114.50	114.50	0	6,419	0.00%
2024/01/12	2	111.00	0	0.00	110.00	2	6,378	0.03%
2024/01/11	0	0.00	2	112.50	112.50	-2	6,351	-0.03%
2024/01/10	2	111.00	0	0.00	111.50	2	6,356	0.03%
2024/01/03	1	119.45	0	0.00	118.00	1	6,470	0.02%
2024/01/02	0	122.50	0	0.00	121.00	0	6,421	0.00%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/27	1	123.00	0	0.00	122.00	1	6,349	0.02%
2023/12/22	1	122.03	0	0.00	122.00	1	6,259	0.02%
2023/12/20	4	124.50	1	124.50	124.50	3	6,209	0.05%
2023/12/19	1	125.03	0	0.00	125.00	1	6,196	0.02%
2023/12/18	0	129.50	0	0.00	128.50	0	6,165	0.00%
2023/12/15	0	132.00	0	0.00	130.50	0	6,163	0.00%
2023/12/08	1	130.50	2	132.00	132.50	-1	5,858	-0.02%
2023/12/06	4	134.75	3	135.50	134.00	1	5,791	0.02%
2023/12/05	5	138.10	5	139.40	136.50	0	5,742	0.00%
2023/12/04	4	140.38	4	141.25	140.50	0	5,676	0.00%
2023/12/01	4	140.38	4	141.75	140.00	0	5,655	0.00%
2023/11/30	4	138.25	4	138.25	136.50	0	5,545	0.00%
2023/11/29	23	134.27	5	138.28	139.50	18	5,607	0.32%
2023/11/28	0	0.00	1	126.99	127.00	-1	5,566	-0.02%
2023/11/24	3	126.50	3	126.34	124.00	0	5,395	0.00%
2023/11/23	2	121.00	1	121.50	122.00	1	5,097	0.02%
2023/11/22	1	119.50	0	0.00	120.00	1	4,996	0.02%
2023/11/21	0	0.00	4	116.50	116.50	-4	4,921	-0.08%
2023/11/20	1	117.02	0	0.00	116.00	1	4,900	0.02%
2023/11/16	1	117.50	0	0.00	117.00	1	4,848	0.02%
2023/11/15	0	0.00	1	117.00	117.00	-1	4,832	-0.02%
2023/11/14	3	117.00	0	0.00	116.50	3	4,799	0.06%
2023/11/10	1	121.00	0	0.00	121.50	1	4,696	0.02%
2023/11/09	2	124.00	2	124.00	124.00	0	4,613	0.00%
2023/11/08	1	124.00	1	123.50	123.50	0	4,562	0.00%
2023/11/07	2	124.25	2	125.25	124.50	0	4,481	0.00%
2023/11/06	2	123.75	8	122.57	123.50	-6	4,397	-0.14%
2023/11/03	11	121.68	5	123.00	122.00	6	4,290	0.14%
2023/11/02	2	117.50	3	119.17	118.50	-1	4,019	-0.02%
2023/11/01	1	110.00	5.1	113.39	111.00	-4.1	3,663	-0.11%
2023/10/27	1	104.00	0	0.00	103.00	1	3,394	0.03%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/24	0	0.00	1	107.00	108.50	-1	3,414	-0.03%
2023/10/17	0.1	107.00	0	0.00	107.00	0.1	3,445	0.00%
2023/10/13	1	106.00	0	0.00	108.00	1	3,490	0.03%
2023/10/12	0	0.00	1	107.50	108.00	-1	3,510	-0.03%
2023/10/04	1	99.50	0	0.00	99.30	1	3,489	0.03%
2023/10/03	1	101.00	0	0.00	100.50	1	3,477	0.03%
2023/10/02	1	104.50	0	0.00	103.50	1	3,476	0.03%
2023/09/27	0	0.00	9	101.00	102.00	-9	3,494	-0.26%
2023/09/25	1	103.00	0	0.00	103.00	1	3,498	0.03%
2023/09/22	0	0.00	1	98.70	103.50	-1	3,520	-0.03%
2023/09/21	1	101.50	0	0.00	99.60	1	3,548	0.03%
2023/09/20	0	0.00	1	103.00	103.50	-1	3,493	-0.03%
2023/09/19	0	0.00	1	105.50	106.00	-1	3,442	-0.03%
2023/09/15	0	0.00	1	107.00	108.00	-1	3,331	-0.03%
2023/09/14	0	0.00	2	106.00	107.00	-2	3,297	-0.06%
2023/09/13	1	107.50	1	105.50	105.50	0	3,280	0.00%
2023/09/11	2	105.75	0	0.00	105.00	2	3,251	0.06%
2023/09/07	1	107.00	1	108.00	106.50	0	3,205	0.00%
2023/09/06	9	110.00	0.1	107.50	111.00	8.9	3,129	0.29%
2023/09/05	3	108.00	1	109.50	107.50	2	3,044	0.07%
2023/09/04	8	109.06	7	108.79	107.00	1	2,971	0.03%
2023/09/01	1	107.00	6	105.58	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	0	96.70	98.60	0	2,250	0.00%
2023/08/23	0	0.00	1	96.50	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	1.1	96.87	96.30	-1.1	2,500	-0.04%
2023/08/17	0	0.00	1.1	94.46	94.00	-1.1	2,490	-0.04%
2023/08/10	1	90.10	0	0.00	90.00	1	2,589	0.04%
2023/08/09	0	90.60	0	0.00	90.30	0	2,610	0.00%
2023/08/07	0	92.90	0	0.00	92.70	0	2,650	0.00%
2023/08/02	1	93.50	0	0.00	93.30	1	2,678	0.04%
2023/07/31	0	0.00	0	96.74	94.90	0	2,977	0.00%
2023/07/28	0	0.00	1	95.31	95.70	-1	2,962	-0.03%
2023/07/26	1	93.81	0	0.00	94.00	1	2,922	0.04%
2023/07/20	0	0.00	3	99.20	99.80	-3	2,954	-0.10%
2023/07/18	1	99.40	0	0.00	99.30	1	3,009	0.03%
2023/07/17	0	0.00	0	99.50	100.50	0	2,991	0.00%
2023/07/14	0	0.00	0	97.50	97.90	0	2,973	0.00%
2023/07/11	0	0.00	0	96.50	96.60	0	3,173	0.00%
2023/07/06	0	95.60	0	0.00	94.80	0	3,681	0.00%
2023/07/05	0	0.00	0	97.40	96.10	0	3,830	0.00%
2023/07/03	1	96.20	0	0.00	96.50	1	3,832	0.03%
2023/06/30	0	95.50	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	5.1	96.89	96.80	-5.1	3,841	-0.13%
2023/06/28	0	93.80	0	0.00	93.70	0	3,778	0.00%
2023/06/20	0	94.90	0	0.00	94.80	0	3,767	0.00%
2023/06/16	0	95.30	0	0.00	95.80	0	3,753	0.00%
2023/06/14	2	95.75	2	96.60	95.70	0	3,742	0.00%
2023/06/13	0	0.00	0	95.40	96.10	0	3,752	0.00%
2023/06/12	1.1	94.96	0	0.00	94.80	1.1	3,752	0.03%
2023/06/09	1	96.20	0	0.00	96.10	1	3,703	0.03%
2023/06/08	3.1	95.38	0	0.00	95.10	3.1	3,694	0.08%
2023/06/02	0	0.00	1	105.50	105.50	-1	3,542	-0.03%
2023/05/31	1	103.50	0	0.00	104.00	1	3,541	0.03%
2023/05/30	0	0.00	1	100.00	100.00	-1	3,488	-0.03%
2023/05/29	0	0.00	0	100.50	101.00	0	3,544	0.00%
2023/05/18	0	0.00	0.1	99.70	100.00	-0.1	3,904	0.00%
2023/05/16	0	0.00	0	96.90	98.20	0	3,933	0.00%
2023/05/15	0	94.00	0	0.00	95.20	0	3,896	0.00%
2023/05/09	1	98.10	10	99.20	99.00	-9	3,924	-0.23%
2023/05/05	2	102.25	4.1	101.82	102.00	-2.1	3,817	-0.05%
2023/05/02	2	95.80	0	0.00	95.90	2	4,090	0.05%
2023/04/26	0	0.00	1	93.70	94.00	-1	4,061	-0.02%
2023/04/25	1	95.66	3	95.40	93.30	-2	4,030	-0.05%
2023/04/21	2	98.00	1	100.50	97.10	1	3,959	0.03%
2023/04/19	0	0.00	1	106.50	103.00	-1	3,884	-0.03%
2023/04/18	3	107.33	0	0.00	106.00	3	3,843	0.08%
2023/04/13	2	111.75	1	109.00	109.00	1	3,574	0.03%
2023/04/12	0	109.50	3	110.67	110.00	-3	3,373	-0.09%
2023/04/10	0	0.00	1.1	98.88	100.00	-1.1	3,037	-0.04%
2023/04/06	0	94.50	0	0.00	94.70	0	2,867	0.00%
2023/03/31	0	97.90	0	98.20	96.70	0	2,850	0.00%
2023/03/30	0	0.00	0	95.80	95.50	0	2,825	0.00%
2023/03/29	0	93.70	0	0.00	94.10	0	2,840	0.00%
2023/03/28	0	95.00	0	0.00	94.80	0	2,858	0.00%
2023/03/24	0	0.00	0	97.10	98.00	0	2,895	0.00%
2023/03/16	1	93.20	0	0.00	92.90	1	2,893	0.03%
2023/03/13	0	94.00	0	0.00	95.00	0	2,909	0.00%
2023/03/10	1	97.25	0	0.00	95.30	1	2,904	0.04%
2023/03/08	2	101.00	0	0.00	100.50	2	2,855	0.07%
2023/03/07	5	102.00	0	0.00	102.00	5	2,838	0.18%
2023/03/06	0	0.00	0.1	100.50	102.00	-0.1	2,805	0.00%
2023/03/03	0	0.00	0.1	98.05	97.60	-0.1	2,749	0.00%
2023/03/02	0.1	96.40	0	0.00	95.90	0.1	2,722	0.00%
2023/03/01	2	98.30	0	0.00	97.10	2	2,690	0.07%
2023/02/24	0	0.00	1	100.50	100.50	-1	2,619	-0.04%
2023/02/23	0	0.00	0.1	101.00	101.00	-0.1	2,578	0.00%
2023/02/22	0	0.00	2	98.95	98.10	-2	2,553	-0.08%
2023/02/21	6	101.92	0	0.00	101.00	6	2,515	0.24%
2023/02/17	2	100.10	0.1	100.00	101.00	1.9	2,476	0.08%
2023/02/08	3	98.70	0	0.00	98.70	3	2,154	0.14%
2023/02/06	0	0.00	8	100.31	98.70	-8	2,182	-0.37%
2023/02/03	1	101.50	0	0.00	100.00	1	2,200	0.05%
2023/02/02	1	101.50	0.1	101.00	101.50	0.9	2,212	0.04%
2023/02/01	9	94.79	3.3	96.71	98.80	5.7	2,022	0.28%
2023/01/31	0	0.00	0.1	88.70	89.90	-0.1	1,830	0.00%
2023/01/30	0	0.00	1.1	86.83	87.70	-1.1	1,790	-0.06%
2023/01/12	0	0.00	2	86.00	85.80	-2	1,816	-0.11%
2023/01/09	0	84.00	0.1	84.40	85.60	0	1,859	0.00%
2023/01/06	0	0.00	1	82.50	82.40	-1	1,844	-0.05%
2022/12/29	0	0.00	2	78.00	78.20	-2	1,880	-0.11%
2022/12/20	0.1	78.50	0	0.00	78.00	0.1	1,984	0.00%
2022/12/16	1.1	80.81	0	0.00	81.00	1.1	1,986	0.05%
2022/12/15	1.1	83.25	0	0.00	82.80	1.1	1,961	0.05%
2022/12/13	0.1	82.70	0	0.00	81.90	0.1	1,988	0.00%
2022/12/12	1	80.70	1	84.20	84.50	0	1,974	0.00%
2022/12/09	0.1	82.20	0	0.00	82.10	0.1	1,964	0.00%
2022/12/08	1.2	82.34	0	0.00	82.40	1.2	1,972	0.06%
2022/12/07	0.1	84.90	0	0.00	83.40	0.1	1,966	0.00%
2022/12/06	0.1	86.40	0	0.00	85.80	0.1	1,964	0.01%
2022/12/05	0	0.00	0.1	90.10	89.00	-0.1	1,998	0.00%
2022/12/01	0	0.00	3.1	88.32	87.90	-3.1	1,998	-0.15%
2022/11/30	1	87.40	1	86.50	87.30	0	1,984	0.00%
2022/11/29	1	83.30	0	0.00	85.40	1	1,979	0.05%
2022/11/28	1.1	83.62	0	0.00	84.10	1.1	1,976	0.05%
2022/11/25	0	0.00	2	86.20	85.20	-2	1,987	-0.10%
2022/11/24	0	0.00	2.5	85.80	86.40	-2.5	1,993	-0.13%
2022/11/23	1	84.20	0	0.00	84.20	1	1,994	0.05%
2022/11/21	0.1	85.80	0	0.00	85.20	0.1	2,018	0.00%
2022/11/17	0.1	87.20	0	0.00	88.40	0.1	2,003	0.00%
2022/11/16	0	87.19	0	0.00	87.30	0	1,996	0.00%
2022/11/15	2	87.00	0	0.00	88.40	2	1,980	0.10%
2022/11/11	1	86.00	1	89.00	85.60	0	1,977	0.00%
2022/11/09	0	0.00	3	82.00	84.10	-3	1,921	-0.16%
2022/11/03	0	0.00	1	80.50	80.60	-1	1,832	-0.05%
2022/11/01	0.4	81.20	1	80.80	81.50	-0.6	1,785	-0.03%
2022/10/27	0	0.00	1	78.80	79.00	-1	1,631	-0.06%
2022/10/14	0	0.00	1	75.30	75.30	-1	1,580	-0.06%
2022/10/13	1	72.90	0	0.00	71.90	1	1,593	0.06%
2022/09/21	0	85.40	0	0.00	85.40	0	1,782	0.00%
2022/09/20	1.1	86.46	0	0.00	86.60	1.1	1,763	0.06%
2022/09/19	0	87.30	0	0.00	87.20	0	1,758	0.00%
2022/09/16	0.1	89.25	0	0.00	88.40	0.1	1,762	0.00%
2022/09/15	0	90.60	0	0.00	90.50	0	1,767	0.00%
2022/09/14	0	90.80	0	0.00	91.60	0	1,772	0.00%
2022/09/13	3	92.80	4	92.83	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	2	92.10	92.90	-2	1,817	-0.11%
2022/09/05	0	87.40	1	87.80	87.40	-1	1,820	-0.05%
2022/09/02	0	90.10	0	0.00	89.90	0	1,830	0.00%
2022/09/01	1	90.89	0	0.00	90.20	1	1,837	0.06%
2022/08/31	0	0.00	1	93.08	93.00	-1	1,821	-0.06%
2022/08/29	1	90.62	0	0.00	90.20	1	1,819	0.06%
2022/08/25	0	0.00	0	94.00	94.00	0	1,843	0.00%
2022/08/24	0	92.20	0	0.00	91.70	0	1,850	0.00%
2022/08/23	0	92.50	0	0.00	92.60	0	1,860	0.00%
2022/08/18	0	91.90	0	0.00	93.40	0	1,949	0.00%
2022/08/17	0	93.90	0	0.00	94.80	0	1,934	0.00%
2022/08/15	0	94.00	0	0.00	94.70	0	1,914	0.00%
2022/08/12	0	0.00	1	92.80	93.50	-1	1,913	-0.05%
2022/08/11	0.1	91.73	0	0.00	91.50	0.1	1,917	0.01%
2022/08/10	1	89.80	1	89.60	89.50	0	1,954	0.00%
2022/08/08	2	93.95	0	0.00	94.00	2	1,963	0.10%
2022/08/04	0	95.70	0	0.00	94.70	0	2,001	0.00%
2022/08/02	0	96.50	0	0.00	96.00	0	2,068	0.00%
2022/08/01	0	98.80	0	0.00	99.40	0	2,112	0.00%
2022/07/29	0	0.00	0	102.00	101.50	0	2,144	0.00%
2022/07/28	0	100.00	0	0.00	101.00	0	2,169	0.00%
2022/07/26	0	99.00	0	0.00	99.50	0	2,220	0.00%
2022/07/22	0	101.50	0	0.00	102.00	0	2,232	0.00%
2022/07/21	0	0.00	0.1	101.22	102.50	-0.1	2,237	-0.01%
2022/07/20	0	98.40	0	0.00	98.80	0	2,209	0.00%
2022/07/18	0	0.00	0.1	97.40	99.00	-0.1	2,197	0.00%
2022/07/15	0	95.90	0	97.00	96.30	0	2,184	0.00%
2022/07/14	0	0.00	0	95.30	95.90	0	2,225	0.00%
2022/06/30	0.1	90.55	0	0.00	89.70	0.1	2,029	0.01%
2022/06/29	0.1	93.90	0	0.00	93.10	0.1	2,000	0.00%
2022/06/28	0	95.60	0	0.00	95.20	0	1,986	0.00%
2022/06/24	0.1	95.40	0	0.00	95.00	0.1	1,995	0.01%
2022/06/17	1	100.50	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	107.50	0	0.00	103.00	1	1,869	0.05%
2022/06/15	1	105.50	0	0.00	105.50	1	1,869	0.05%
2022/06/10	0	114.00	0	0.00	113.50	0	1,898	0.00%
2022/06/01	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/31	1	116.00	1	116.00	116.00	0	1,951	0.00%
2022/05/27	0	0.00	0	113.50	116.00	0	1,899	0.00%
2022/05/24	0	109.00	0	0.00	108.00	0	1,942	0.00%
2022/05/19	1	109.00	0	0.00	111.00	1	2,006	0.05%
2022/05/17	0	0.00	0	111.00	112.50	0	1,983	0.00%
2022/05/12	0	106.00	0	0.00	104.00	0	1,959	0.00%
2022/05/06	0	113.50	0	0.00	113.00	0	1,844	0.00%
2022/05/04	0	119.00	0.2	118.50	117.50	-0.2	1,823	-0.01%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/27	0	117.00	0	0.00	121.00	0	1,787	0.00%
2022/04/26	0	122.50	0	0.00	121.00	0	1,777	0.00%
2022/04/25	2	121.54	0	0.00	121.50	2	1,827	0.11%
2022/04/20	0	128.50	0	0.00	129.00	0	1,853	0.00%
2022/04/12	0	128.00	0	0.00	128.00	0	2,103	0.00%
2022/04/11	1	131.53	0	0.00	128.50	1	2,361	0.04%
2022/04/08	1	136.50	0	0.00	136.00	1	2,391	0.04%
2022/04/07	0	138.50	0	0.00	135.50	0	2,394	0.00%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	1	143.50	143.50	-1	2,449	-0.04%
2022/03/29	1	140.00	0	0.00	141.00	1	2,473	0.04%
2022/03/25	1	142.51	0	0.00	141.00	1	2,537	0.04%
2022/03/24	0	143.50	0	0.00	144.00	0	2,548	0.00%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/21	2	145.00	0	0.00	144.00	2	2,726	0.07%
2022/03/17	0	0.00	5	141.00	144.50	-5	2,810	-0.18%
2022/03/16	3	136.51	0	0.00	136.00	3	2,793	0.11%
2022/03/15	1	138.51	1	139.00	138.50	0	2,798	0.00%
2022/03/14	0	141.50	0	0.00	141.50	0	2,835	0.00%
2022/03/11	1	141.01	0	0.00	141.50	1	2,949	0.03%
2022/03/09	1	139.50	2	140.25	139.50	-1	3,012	-0.03%
2022/03/08	1	138.00	1	140.50	138.00	0	3,068	0.00%
2022/03/07	2	142.01	0	0.00	142.00	2	3,125	0.07%
2022/03/04	0	149.00	0	0.00	148.00	0	3,559	0.00%
2022/03/02	0.2	150.53	1	151.00	151.00	-0.8	3,710	-0.02%
2022/02/25	0	146.50	0	0.00	146.00	0	3,827	0.00%
2022/02/24	0	149.00	0	0.00	146.50	0	3,894	0.00%
2022/02/23	1	151.01	0	0.00	151.50	1	3,966	0.03%
2022/02/22	1	153.03	0	0.00	153.50	1	4,041	0.03%
2022/02/18	0	156.00	0	0.00	157.00	0	4,352	0.00%
2022/02/16	0	0.00	2	158.50	158.50	-2	4,434	-0.05%
2022/02/14	2	154.50	0	0.00	154.50	2	4,496	0.04%
2022/02/11	0	0.00	1	158.50	159.50	-1	4,542	-0.02%
2022/02/09	0	0.00	1	157.50	158.50	-1	4,670	-0.02%
2022/01/26	0	0.00	2	151.00	150.50	-2	5,156	-0.04%
2022/01/25	0	152.00	0	0.00	151.00	0	5,207	0.00%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/20	1	156.50	1	158.50	158.50	0	5,272	0.00%
2022/01/18	2	159.00	2	162.00	157.50	0	5,301	0.00%
2022/01/14	0	0.00	2	150.50	154.50	-2	5,266	-0.04%
2022/01/13	0	155.00	0	0.00	154.50	0	5,271	0.00%
2022/01/12	2	156.77	0	0.00	156.00	2	5,279	0.04%
2022/01/11	0	163.00	0	0.00	160.50	0	5,269	0.00%
2022/01/07	1	168.00	0	0.00	167.00	1	5,231	0.02%
2022/01/06	2	170.50	0	0.00	171.50	2	5,233	0.04%
2022/01/04	0	0.00	2	176.00	177.00	-2	5,217	-0.04%
2022/01/03	1	170.50	1	170.50	171.00	0	4,972	0.00%
2021/12/29	1	166.51	0	0.00	166.50	1	5,008	0.02%
2021/12/24	1	166.50	0	0.00	166.00	1	5,096	0.02%
2021/12/23	0	169.50	2	169.00	169.00	-2	5,131	-0.04%
2021/12/22	1	168.00	0	0.00	169.00	1	5,181	0.02%
2021/12/21	1	167.00	0	0.00	167.00	1	5,179	0.02%
2021/12/20	0	165.50	0	0.00	165.00	0	5,171	0.00%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/15	1	167.00	0	0.00	167.50	1	5,114	0.02%
2021/12/14	0	0.00	2	162.50	162.50	-2	5,024	-0.04%
2021/12/13	0	163.50	0	0.00	162.00	0	5,000	0.00%
2021/12/09	1	164.00	0	0.00	167.00	1	4,960	0.02%
2021/12/07	0	167.00	0	0.00	164.00	0	4,901	0.00%
2021/12/02	2	171.50	0	0.00	171.00	2	4,774	0.04%
2021/12/01	2	174.50	3	174.50	174.50	-1	4,705	-0.02%
2021/11/30	1	177.44	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	3	172.33	176.00	-3	4,155	-0.07%
2021/11/26	1	174.05	0	0.00	173.00	1	4,068	0.02%
2021/11/25	0	0.00	10	179.00	178.50	-10	4,027	-0.25%
2021/11/24	0	178.00	1	176.50	179.50	-1	3,993	-0.02%
2021/11/22	1	183.00	1	182.50	183.50	0	3,864	0.00%
2021/11/19	5	177.80	0	0.00	177.50	5	3,775	0.13%
2021/11/18	1	175.98	2	173.75	175.00	-1	3,691	-0.03%
2021/11/17	11	171.14	6	170.08	171.00	5	3,533	0.14%
2021/11/12	1	155.50	0	0.00	154.50	1	3,408	0.03%
2021/11/10	1	159.00	2	159.00	159.00	-1	3,368	-0.03%
2021/11/09	0	0.00	1	159.00	159.00	-1	3,360	-0.03%
2021/11/08	1	151.50	0	0.00	151.50	1	3,263	0.03%
2021/11/04	2	162.50	0	0.00	157.50	2	3,204	0.06%
2021/10/28	0	0.00	1	155.50	153.50	-1	2,728	-0.04%
2021/10/27	0	0.00	2	149.50	151.50	-2	2,699	-0.07%
2021/10/08	2	149.00	0	0.00	148.00	2	2,757	0.07%
2021/10/06	1	144.50	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	0.00	1	143.50	149.00	-1	2,729	-0.04%
2021/10/04	3	147.67	0	0.00	146.00	3	2,731	0.11%
2021/10/01	0	0.00	1	153.00	149.50	-1	2,788	-0.04%
2021/09/29	2	154.25	0	0.00	155.00	2	2,848	0.07%
2021/09/27	1	165.50	0	0.00	163.50	1	2,851	0.04%
2021/09/03	1	181.50	0	0.00	182.00	1	3,848	0.03%
2021/09/02	0	0.00	1	185.50	181.00	-1	3,903	-0.03%
2021/08/27	3	189.50	0	0.00	189.00	3	3,972	0.08%
2021/08/18	0	0.00	1	186.50	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	1	187.00	183.50	-1	4,289	-0.02%
2021/08/12	1	197.00	1	195.00	195.00	0	4,504	0.00%
2021/08/10	1	198.61	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1	202.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/02	0	0.00	1	208.50	209.00	-1	5,536	-0.02%
2021/07/30	1	203.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	4	203.88	1	205.50	204.50	3	5,703	0.05%
2021/07/28	1	199.00	1	202.50	203.50	0	5,801	0.00%
2021/07/23	2	209.00	0	0.00	209.00	2	6,005	0.03%
2021/07/22	0	0.00	3	211.00	210.50	-3	6,007	-0.05%
2021/07/21	2	207.00	0	0.00	205.00	2	5,973	0.03%
2021/07/20	0	0.00	1	206.50	206.50	-1	5,962	-0.02%
2021/07/19	3	210.17	0	0.00	211.00	3	5,973	0.05%
2021/07/16	2	214.00	0	215.00	214.00	2	6,002	0.03%
2021/07/14	1	214.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	2	214.76	1	216.00	213.00	1	6,161	0.02%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/07	2	218.50	3	219.67	218.00	-1	6,299	-0.02%
2021/07/06	1	216.50	1	218.00	216.00	0	6,251	0.00%
2021/07/01	2	215.75	7	216.57	214.00	-5	6,527	-0.08%
2021/06/30	0	0.00	6	222.75	227.50	-6	6,425	-0.09%
2021/06/29	2	215.75	1	218.00	213.50	1	6,349	0.02%
2021/06/28	5	213.50	2	213.00	213.00	3	6,298	0.05%
2021/06/24	0	0.00	0	211.50	211.00	0	6,402	0.00%
2021/06/23	1	212.50	0	0.00	212.00	1	6,544	0.02%
2021/06/22	4	206.38	0.2	209.86	206.00	3.8	6,625	0.06%
2021/06/21	0	0.00	1	207.00	207.00	-1	6,642	-0.02%
2021/06/18	1	216.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	1	217.00	2	218.50	217.00	-1	6,663	-0.02%
2021/06/15	2	215.50	1.1	214.45	218.00	0.9	6,683	0.01%
2021/06/11	2	207.50	1	207.00	207.00	1	6,593	0.02%
2021/06/09	2	203.50	0	0.00	205.50	2	6,867	0.03%
2021/06/01	0	0.00	1.1	210.10	210.50	-1.1	7,761	-0.01%
2021/05/31	0.1	210.00	0	0.00	210.00	0.1	7,814	0.00%
2021/05/28	1	206.00	1	208.00	207.50	0	7,883	0.00%
2021/05/25	1	204.00	0	0.00	204.50	1	8,404	0.01%
2021/05/14	1	201.00	1	200.00	195.00	0	9,886	0.00%
2021/05/13	1	193.50	1	193.00	191.50	0	9,736	0.00%
2021/05/12	1	192.00	0	0.00	190.00	1	9,752	0.01%
2021/05/11	1	206.00	1	210.50	205.00	0	9,599	0.00%
2021/05/10	0	0.00	2	222.50	222.00	-2	9,569	-0.02%
2021/05/07	1	228.00	2	229.75	231.00	-1	9,587	-0.01%
2021/05/05	0	0.00	1	224.00	214.00	-1	9,563	-0.01%
2021/05/04	0	0.00	1	234.50	224.00	-1	9,753	-0.01%
2021/05/03	3	234.00	2	235.25	228.50	1	9,876	0.01%
2021/04/28	2	243.75	3	243.67	244.00	-1	9,898	-0.01%
2021/04/27	1	243.50	2	247.50	246.00	-1	10,010	-0.01%
2021/04/26	1	245.50	1	246.50	244.50	0	10,064	0.00%
2021/04/23	2	243.25	0	0.00	244.00	2	10,141	0.02%
2021/04/20	2	254.00	13	254.19	251.50	-11	10,762	-0.10%
2021/04/19	1	250.50	2	250.00	250.00	-1	10,855	-0.01%
2021/04/16	1	242.00	0	0.00	246.50	1	11,082	0.01%
2021/04/15	1	244.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	1	238.50	1	247.00	243.00	0	11,708	0.00%
2021/04/13	1	252.00	1	246.50	246.50	0	11,803	0.00%
2021/04/09	1	255.00	0	0.00	254.50	1	11,928	0.01%
2021/04/08	5	263.70	2	261.25	261.00	3	11,979	0.03%
2021/04/07	6	256.58	2	256.75	259.50	4	11,879	0.03%
2021/04/06	1	255.50	0	0.00	255.50	1	11,910	0.01%
2021/04/01	3	251.83	7	250.86	253.50	-4	11,983	-0.03%
2021/03/31	1	253.50	1.1	252.00	249.50	-0.1	12,063	0.00%
2021/03/30	2	255.50	4	254.38	253.50	-2	12,483	-0.02%
2021/03/29	6	253.00	6	252.08	251.50	0	12,555	0.00%
2021/03/26	2.1	248.69	0	0.00	252.50	2.1	12,624	0.02%
2021/03/25	1	244.00	1	247.00	241.50	0	12,686	0.00%
2021/03/24	0	0.00	1	252.00	248.00	-1	12,729	-0.01%
2021/03/23	4.1	252.96	3	249.33	249.00	1.1	12,952	0.01%
2021/03/22	2	255.00	0	0.00	253.00	2	13,122	0.02%
2021/03/19	1.1	246.18	1	246.00	249.00	0.1	13,449	0.00%
2021/03/18	3.1	255.40	3.1	251.56	252.00	0	13,616	0.00%
2021/03/17	2	259.75	1	256.00	255.50	1	14,218	0.01%
2021/03/16	12	264.96	3.2	263.47	259.00	8.8	15,136	0.06%
2021/03/15	2	255.50	0	0.00	259.00	2	15,560	0.01%
2021/03/12	1.2	256.67	0	0.00	254.00	1.2	15,567	0.01%
2021/03/11	2	257.00	10	252.90	258.00	-8	15,712	-0.05%
2021/03/10	2.2	239.06	0	0.00	238.50	2.2	15,488	0.01%
2021/03/09	7.2	241.68	3	243.17	242.00	4.2	15,556	0.03%
2021/03/08	2	245.00	0	0.00	240.50	2	15,530	0.01%
2021/03/04	6	255.00	0	0.00	254.00	6	15,815	0.04%
2021/02/26	5	257.10	4	256.63	254.00	1	15,887	0.01%
2021/02/25	1	276.00	1	279.50	269.00	0	15,906	0.00%
2021/02/24	2	275.00	2	276.98	271.50	0	15,768	0.00%
2021/02/23	3	284.72	7	282.86	289.00	-4	15,814	-0.03%
2021/02/22	4	278.00	1.1	284.73	279.00	2.9	15,578	0.02%
2021/02/19	1.1	264.92	1	263.00	265.00	0.1	15,256	0.00%
2021/02/18	2	261.75	0	0.00	255.50	2	15,043	0.01%
2021/02/17	1	250.00	7	248.14	259.50	-6	14,819	-0.04%
2021/02/05	1	236.00	1	235.50	236.00	0	14,448	0.00%
2021/02/04	1	235.00	21	233.45	232.50	-20	14,569	-0.14%
2021/02/03	0	0.00	1	234.50	237.00	-1	14,672	-0.01%
2021/02/02	1	232.50	1	232.00	232.50	0	14,724	0.00%
2021/02/01	2	222.25	2	224.00	229.00	0	14,787	0.00%
2021/01/29	0	0.00	4	227.38	220.50	-4	14,800	-0.03%
2021/01/28	4	229.25	1	229.50	227.00	3	14,910	0.02%
2021/01/26	0	0.00	1	242.50	232.00	-1	15,864	-0.01%
2021/01/25	1	234.00	1	234.50	239.00	0	15,610	0.00%
2021/01/22	9	228.50	9	229.17	231.50	0	15,424	0.00%
2021/01/21	3	226.00	1	227.50	228.00	2	15,383	0.01%
2021/01/20	1	235.00	2	228.50	225.50	-1	15,360	-0.01%
2021/01/19	0	0.00	3	235.00	234.50	-3	15,332	-0.02%
2021/01/15	13	234.58	8	232.81	232.00	5	15,245	0.03%
2021/01/14	2	233.75	3	235.67	240.00	-1	15,066	-0.01%
2021/01/13	8	239.06	8	240.19	238.50	0	14,801	0.00%
2021/01/12	7	236.29	4	232.50	232.50	3	14,567	0.02%
2021/01/11	9	240.67	4	242.00	242.00	5	14,368	0.03%
2021/01/08	14	239.54	6	238.58	238.50	8	14,159	0.06%
2021/01/07	3	228.33	10	228.85	230.50	-7	13,599	-0.05%
2021/01/06	2	225.50	2	224.50	224.00	0	13,473	0.00%
2021/01/05	0	0.00	20	232.00	233.00	-20	13,324	-0.15%
2021/01/04	0	0.00	4	231.00	230.00	-4	13,194	-0.03%
2020/12/31	0	0.00	1	231.50	230.50	-1	13,151	-0.01%
2020/12/30	2	227.50	0	0.00	228.50	2	13,011	0.02%
2020/12/29	1	224.00	1	223.50	224.50	0	12,945	0.00%
2020/12/28	5	220.70	0	0.00	222.50	5	12,863	0.04%
2020/12/25	5	225.10	5	223.30	223.00	0	12,777	0.00%
2020/12/24	4	229.13	5	229.40	227.00	-1	12,763	-0.01%
2020/12/23	3	218.33	2	221.50	220.50	1	12,322	0.01%
2020/12/22	1	220.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	3	221.00	4	221.75	221.50	-1	12,204	-0.01%
2020/12/18	2	223.50	0	0.00	222.50	2	12,012	0.02%
2020/12/17	1	222.50	0	0.00	230.00	1	11,871	0.01%
2020/12/16	0	0.00	5	232.80	230.50	-5	11,616	-0.04%
2020/12/15	8	228.94	9	226.00	223.00	-1	11,399	-0.01%
2020/12/14	1	243.00	16.1	238.32	237.50	-15.1	11,035	-0.14%
2020/12/11	9.1	238.92	12	239.71	242.00	-2.9	10,796	-0.03%
2020/12/10	15	234.83	7	236.14	235.00	8	10,109	0.08%
2020/12/09	1	213.50	8	227.94	230.00	-7	9,196	-0.08%
2020/12/08	5	209.20	1	209.50	209.50	4	8,527	0.05%
2020/12/07	1	212.00	1.1	209.05	208.50	-0.1	8,444	0.00%
2020/12/03	12.1	203.98	5	202.10	201.50	7.1	8,149	0.09%
2020/12/02	21	199.48	0	0.00	199.00	21	7,986	0.26%
2020/12/01	7	200.86	4.2	201.88	202.00	2.8	7,892	0.04%
2020/11/30	0	0.00	1	194.50	194.50	-1	7,538	-0.01%
2020/11/27	0	0.00	3	191.33	192.00	-3	7,410	-0.04%
2020/11/25	6	187.75	4	189.00	184.50	2	7,356	0.03%
2020/11/24	3	196.17	4	195.00	191.50	-1	7,075	-0.01%
2020/11/23	1	191.50	1	193.50	193.50	0	6,789	0.00%
2020/11/20	1	194.00	2	196.50	191.50	-1	6,696	-0.01%
2020/11/19	2	189.00	1	190.00	189.00	1	6,377	0.02%
2020/11/17	0	0.00	10	188.50	187.00	-10	6,428	-0.16%
2020/11/16	1	189.00	2	190.00	188.00	-1	6,612	-0.02%
2020/11/13	0	0.00	1	185.50	187.00	-1	6,632	-0.02%
2020/11/12	0	0.00	3	189.17	185.00	-3	6,658	-0.05%
2020/11/11	3	185.33	3	185.50	186.00	0	6,606	0.00%
2020/11/10	0.7	183.50	2	185.25	182.00	-1.3	6,482	-0.02%
2020/11/09	0	0.00	1	181.00	182.50	-1	6,362	-0.02%
2020/11/05	0	0.00	1	179.00	179.00	-1	6,388	-0.02%
2020/11/04	13	181.23	12	180.42	181.00	1	6,223	0.02%
2020/11/03	1	174.00	7	179.57	181.50	-6	5,801	-0.10%
2020/11/02	9	164.06	1	164.50	165.00	8	5,313	0.15%
2020/10/30	0	0.00	1	162.00	163.50	-1	5,458	-0.02%
2020/10/29	0	0.00	8	161.13	162.00	-8	5,439	-0.15%
2020/10/27	0	0.00	2	165.00	165.00	-2	5,539	-0.04%
2020/10/26	0	0.00	1	163.50	166.50	-1	5,445	-0.02%
2020/10/22	0	0.00	1	162.00	161.50	-1	5,545	-0.02%
2020/10/20	3	161.50	5	161.80	161.50	-2	5,642	-0.04%
2020/10/19	3	162.00	3	161.50	162.00	0	5,724	0.00%
2020/10/13	0	0.00	1	162.00	162.00	-1	5,807	-0.02%
2020/10/12	1	160.00	0	0.00	159.50	1	5,768	0.02%
2020/10/08	6	162.50	1	161.50	161.00	5	5,769	0.09%
2020/10/07	1	159.00	1	158.50	159.00	0	5,777	0.00%
2020/10/06	2	158.00	1	160.00	159.50	1	5,807	0.02%
2020/09/30	0	0.00	2	151.50	154.50	-2	5,814	-0.03%
2020/09/29	2	152.00	1	155.50	151.00	1	5,853	0.02%
2020/09/24	4	150.88	2	154.50	149.00	2	5,947	0.03%
2020/09/22	1	161.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	0	0.00	1	163.50	161.00	-1	6,127	-0.02%
2020/09/17	0	0.00	1	166.00	164.00	-1	6,368	-0.02%
2020/09/16	0	0.00	2	162.75	163.00	-2	6,435	-0.03%
2020/09/14	1	165.00	4	164.00	165.00	-3	6,601	-0.05%
2020/09/09	1	160.50	1	159.00	161.50	0	6,778	0.00%
2020/09/07	0	0.00	0.2	157.50	156.50	-0.2	6,783	0.00%
2020/09/04	0	0.00	1	159.00	159.00	-1	6,895	-0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	160.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	1	160.00	0	0.00	161.50	1	7,127	0.01%
2020/08/31	1	161.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	1	161.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	1	163.00	1	162.50	163.00	0	7,905	0.00%
2020/08/26	0	0.00	1	162.50	163.50	-1	7,954	-0.01%
2020/08/25	1.2	164.08	1	162.50	163.50	0.2	8,056	0.00%
2020/08/24	2	163.50	0	0.00	162.50	2	8,121	0.02%
2020/08/21	1	162.50	2	161.50	165.00	-1	8,124	-0.01%
2020/08/20	6	167.00	5	168.00	161.50	1	8,160	0.01%
2020/08/19	2	179.00	0	0.00	176.00	2	8,130	0.02%
2020/08/18	2	184.50	11	185.23	184.00	-9	8,084	-0.11%
2020/08/17	10	183.50	2	184.00	183.50	8	8,076	0.10%
2020/08/14	1	177.50	2	180.50	181.50	-1	8,029	-0.01%
2020/08/13	0	0.00	1	179.00	179.00	-1	8,198	-0.01%
2020/08/12	1	182.50	3	181.00	182.00	-2	8,302	-0.02%
2020/08/11	2	179.50	1	181.50	179.00	1	8,376	0.01%
2020/08/10	2	176.25	0	0.00	176.00	2	8,391	0.02%
2020/08/07	2	179.25	0	0.00	179.00	2	8,543	0.02%
2020/08/05	4.2	183.67	2	184.25	184.50	2.2	8,766	0.03%
2020/08/04	0	0.00	2	180.00	181.00	-2	8,672	-0.02%
2020/08/03	1	182.00	21	181.79	180.00	-20	8,730	-0.23%
2020/07/31	0	0.00	1	176.00	175.50	-1	8,734	-0.01%
2020/07/30	0	0.00	1	177.00	177.00	-1	8,851	-0.01%
2020/07/29	1	173.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	3	176.67	1	184.50	175.00	2	9,540	0.02%
2020/07/27	0	0.00	2	182.00	181.50	-2	9,628	-0.02%
2020/07/24	6	177.92	0	0.00	177.00	6	9,761	0.06%
2020/07/23	0	0.00	1	181.00	180.00	-1	10,102	-0.01%
2020/07/22	1	183.00	1	184.00	185.00	0	10,574	0.00%
2020/07/21	0	0.00	4	179.63	179.00	-4	10,873	-0.04%
2020/07/20	3	176.00	0	0.00	177.00	3	11,391	0.03%
2020/07/17	1	179.00	0	0.00	176.00	1	11,964	0.01%
2020/07/15	2	180.25	0	0.00	177.50	2	12,433	0.02%
2020/07/14	1	178.00	1	178.50	178.00	0	12,817	0.00%
2020/07/13	1	180.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	2	182.00	0	0.00	178.50	2	13,593	0.01%
2020/07/09	2	182.00	0	0.00	182.00	2	13,630	0.01%
2020/07/08	2	187.00	3	185.00	184.50	-1	13,662	-0.01%
2020/07/07	1	184.50	3	186.17	183.50	-2	13,673	-0.01%
2020/07/06	1	182.50	1	179.00	182.50	0	13,995	0.00%
2020/07/02	0	0.00	1	180.00	181.00	-1	14,620	-0.01%
2020/07/01	5	180.00	1	181.00	179.00	4	14,870	0.03%
2020/06/30	3	179.67	2	177.75	179.00	1	14,917	0.01%
2020/06/29	2	183.75	0	0.00	184.00	2	14,871	0.01%
2020/06/24	3	188.17	4	191.75	188.50	-1	14,940	-0.01%
2020/06/22	2	187.00	4	189.25	187.00	-2	15,190	-0.01%
2020/06/19	5	189.20	0	0.00	187.00	5	15,381	0.03%
2020/06/17	11	187.68	1	187.00	187.50	10	15,610	0.06%
2020/06/16	3	189.00	3	188.33	189.50	0	15,707	0.00%
2020/06/15	3	185.83	1	187.50	184.50	2	15,896	0.01%
2020/06/12	1	184.50	1	184.00	188.00	0	16,091	0.00%
2020/06/11	1	193.50	2	192.50	189.50	-1	16,390	-0.01%
2020/06/10	0	0.00	1	200.00	196.50	-1	16,600	-0.01%
2020/06/09	2	196.50	1	198.50	197.50	1	16,865	0.01%
2020/06/08	5	197.50	4	199.75	197.00	1	17,158	0.01%
2020/06/05	1	199.50	2	200.50	198.50	-1	17,252	-0.01%
2020/06/04	4	207.00	5	202.80	206.00	-1	17,272	-0.01%
2020/06/03	2	195.00	5	192.70	194.50	-3	17,049	-0.02%
2020/05/29	0	0.00	2	186.00	187.00	-2	17,327	-0.01%
2020/05/27	1	190.00	7	191.29	191.00	-6	17,657	-0.03%
2020/05/26	7	193.14	6	192.25	188.00	1	17,910	0.01%
2020/05/25	1	185.00	0	0.00	188.00	1	18,219	0.01%
2020/05/22	4	184.38	0	0.00	184.00	4	18,793	0.02%
2020/05/21	0	0.00	6	190.25	190.00	-6	18,843	-0.03%
2020/05/20	2	190.50	0	0.00	189.00	2	18,938	0.01%
2020/05/19	3	189.00	5	189.50	190.50	-2	18,858	-0.01%
2020/05/18	9	183.50	23	186.80	183.00	-14	18,940	-0.07%
2020/05/15	1	187.50	2	187.75	189.00	-1	19,093	-0.01%
2020/05/14	9	190.67	3	190.33	189.00	6	19,045	0.03%
2020/05/13	24	195.21	7	198.64	199.50	17	19,036	0.09%
2020/05/12	10	199.50	1	196.50	197.50	9	19,007	0.05%
2020/05/11	9	205.00	2	207.50	205.00	7	18,959	0.04%
2020/05/08	2	205.00	1	204.00	203.50	1	19,158	0.01%
2020/05/07	8	207.88	9	207.83	207.00	-1	19,294	-0.01%
2020/05/06	21	206.90	4	208.88	207.50	17	19,312	0.09%
2020/05/05	7	212.71	8	214.00	207.50	-1	19,402	-0.01%
2020/05/04	12	199.75	4	204.38	209.00	8	19,276	0.04%
2020/04/30	7	212.50	11	213.73	213.00	-4	19,328	-0.02%
2020/04/29	4	211.88	1	214.50	211.00	3	19,352	0.02%
2020/04/28	8	215.63	3	217.17	213.50	5	19,384	0.03%
2020/04/27	8	213.94	15	217.77	215.00	-7	19,184	-0.04%
2020/04/24	13	208.54	1	206.00	207.50	12	18,697	0.06%
2020/04/23	11	207.64	4	210.50	205.00	7	18,434	0.04%
2020/04/22	10	197.30	15	202.33	211.00	-5	18,035	-0.03%
2020/04/21	1	192.00	1	192.00	192.00	0	17,693	0.00%
2020/04/20	14	196.11	12	193.17	200.00	2	17,741	0.01%
2020/04/17	3	194.17	13.1	202.83	193.50	-10.1	17,751	-0.06%
2020/04/16	14	199.21	6	200.42	199.00	8	17,530	0.05%
2020/04/15	1	198.00	3	190.50	198.00	-2	17,374	-0.01%
2020/04/10	0	0.00	1	181.00	180.00	-1	18,155	-0.01%
2020/04/09	6	189.58	2	188.25	181.00	4	18,667	0.02%
2020/04/08	16	176.41	13	174.46	185.00	3	18,527	0.02%
2020/04/07	2	169.50	5	169.00	168.50	-3	18,612	-0.02%
2020/04/06	2	164.75	4	165.88	166.50	-2	18,729	-0.01%
2020/04/01	1	161.50	2	158.75	162.50	-1	18,774	-0.01%
2020/03/31	2	160.25	1	161.50	161.00	1	18,878	0.01%
2020/03/30	2	160.00	0	0.00	162.00	2	19,090	0.01%
2020/03/27	1	164.50	0	0.00	160.50	1	19,672	0.01%
2020/03/26	2	160.00	2	162.50	164.50	0	19,550	0.00%
2020/03/25	3	163.33	5	165.40	164.00	-2	19,704	-0.01%
2020/03/24	1	159.00	0	0.00	159.00	1	19,454	0.01%
2020/03/23	7	143.71	5	138.90	146.50	2	19,318	0.01%
2020/03/20	2	138.50	1	143.50	143.50	1	19,226	0.01%
2020/03/19	6	138.75	11	139.45	130.50	-5	19,156	-0.03%
2020/03/18	1	153.50	1	146.50	144.50	0	18,968	0.00%
2020/03/17	16	154.06	15	156.93	150.00	1	18,798	0.01%
2020/03/16	4	168.13	2	161.00	156.50	2	18,542	0.01%
2020/03/13	3	162.67	2	161.00	168.00	1	18,267	0.01%
2020/03/12	1	178.50	7	182.79	178.50	-6	18,186	-0.03%
2020/03/11	6	200.08	1	197.00	197.00	5	18,095	0.03%
2020/03/10	3	198.50	1	200.00	206.00	2	17,973	0.01%
2020/03/09	13	201.54	13	202.54	198.50	0	17,818	0.00%
2020/03/06	1	210.00	0	0.00	209.00	1	17,862	0.01%
2020/03/05	2	212.25	1	214.00	214.00	1	17,826	0.01%
2020/03/04	3	210.17	0	0.00	210.50	3	17,700	0.02%
2020/03/03	1	224.50	1	226.00	217.00	0	17,473	0.00%
2020/03/02	1	217.50	5	213.70	218.00	-4	17,411	-0.02%
2020/02/27	11	220.23	6	217.50	213.00	5	17,278	0.03%
2020/02/26	9	237.22	5	233.50	228.50	4	16,976	0.02%
2020/02/25	5	250.20	6	248.92	248.50	-1	16,459	-0.01%
2020/02/24	0	0.00	1	238.50	241.00	-1	15,814	-0.01%
2020/02/21	2	239.00	0	0.00	239.50	2	15,703	0.01%
2020/02/20	2	236.50	0	0.00	236.50	2	15,544	0.01%
2020/02/19	1	235.00	0	0.00	235.00	1	15,441	0.01%
2020/02/18	2	241.50	0	0.00	235.00	2	15,240	0.01%
2020/02/17	6	240.08	3	239.17	239.00	3	15,009	0.02%
2020/02/14	1	236.50	1	240.00	242.00	0	15,180	0.00%
2020/02/13	0	0.00	1	244.00	235.50	-1	15,116	-0.01%
2020/02/12	5	242.30	4	243.25	242.50	1	15,200	0.01%
2020/02/11	2	240.50	3	240.00	241.00	-1	15,113	-0.01%
2020/02/10	3	227.50	3	229.83	228.50	0	14,959	0.00%
2020/02/07	1	237.00	1	235.00	235.00	0	14,822	0.00%
2020/02/06	9	239.50	6	239.08	238.50	3	14,716	0.02%
2020/02/05	2	240.50	1.1	240.86	234.50	0.9	14,526	0.01%
2020/02/03	0.1	217.00	2	216.00	216.50	-1.9	14,334	-0.01%
2020/01/31	2	213.75	2	208.75	210.50	0	14,243	0.00%
2020/01/20	0	0.00	1	229.50	232.00	-1	13,931	-0.01%
2020/01/17	1	232.00	1	237.00	229.50	0	13,978	0.00%
2020/01/16	3	233.00	3	232.33	233.50	0	13,967	0.00%
2020/01/15	5	235.90	5	236.60	229.50	0	13,882	0.00%
2020/01/14	9	235.61	7	236.21	236.00	2	13,684	0.01%
2020/01/13	2	225.25	5	226.10	227.50	-3	13,517	-0.02%
2020/01/10	2	236.00	2	232.50	232.50	0	13,301	0.00%
2020/01/09	0	0.00	3	237.50	236.50	-3	13,192	-0.02%
2020/01/08	3	232.00	9	230.83	236.00	-6	13,095	-0.05%
2020/01/07	6	236.58	4	232.89	235.00	2	12,912	0.02%
2020/01/06	2	254.75	1	252.50	252.50	1	12,570	0.01%
2020/01/03	12	251.04	13	249.58	255.50	-1	12,538	-0.01%
2020/01/02	4	240.00	3	236.17	239.50	1	12,203	0.01%
2019/12/31	8	236.44	1	230.50	239.00	7	12,072	0.06%
2019/12/30	6	225.62	18	226.00	230.00	-12	11,647	-0.10%
2019/12/27	11	215.82	21	215.02	219.00	-10	11,373	-0.09%
2019/12/26	10	210.40	6.1	212.52	208.50	3.9	11,297	0.03%
2019/12/25	7	210.43	10	212.00	211.50	-3	11,741	-0.03%
2019/12/24	5	198.00	12	204.42	208.00	-7	11,801	-0.06%
2019/12/23	3	190.50	0	0.00	190.50	3	11,530	0.03%
2019/12/20	0	0.00	1	191.00	189.00	-1	11,406	-0.01%
2019/12/19	0.1	184.00	0	0.00	184.00	0.1	11,044	0.00%
2019/12/17	1	186.00	1	185.00	184.50	0	10,951	0.00%
2019/12/16	0	0.00	5	185.90	187.00	-5	10,887	-0.05%
2019/12/13	0	0.00	7	182.71	183.50	-7	10,801	-0.06%
2019/12/12	1	182.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	1	183.50	0	0.00	184.00	1	10,705	0.01%
2019/12/10	0	0.00	1	183.00	182.50	-1	10,605	-0.01%
2019/12/09	4	184.13	6	184.92	184.00	-2	10,564	-0.02%
2019/12/06	9	179.89	1	181.00	181.00	8	10,324	0.08%
2019/12/05	1	176.00	0	0.00	176.00	1	10,201	0.01%
2019/12/04	1	176.00	1	176.00	175.50	0	10,186	0.00%
2019/12/03	0	0.00	1	179.50	177.00	-1	10,186	-0.01%
2019/11/28	0	0.00	1	175.00	172.50	-1	10,108	-0.01%
2019/11/27	1	176.00	0	0.00	176.00	1	10,466	0.01%
2019/11/26	1	173.50	6	172.75	171.00	-5	10,336	-0.05%
2019/11/25	0	0.00	4	165.13	168.50	-4	10,219	-0.04%
2019/11/22	0	0.00	1	164.50	163.50	-1	10,157	-0.01%
2019/11/21	1	162.50	0	0.00	165.00	1	10,190	0.01%
2019/11/20	0	0.00	1	165.00	165.50	-1	10,185	-0.01%
2019/11/14	1	166.50	4	168.00	168.50	-3	10,269	-0.03%
2019/11/13	10	169.00	5	169.20	168.00	5	10,203	0.05%
2019/11/12	5	162.40	1	163.00	163.50	4	9,994	0.04%
2019/11/11	2	163.50	0	0.00	160.00	2	9,943	0.02%
2019/11/08	3	174.50	0	0.00	172.00	3	9,767	0.03%
2019/11/07	1	176.00	0	0.00	175.00	1	9,722	0.01%
2019/11/06	0	0.00	0.7	181.00	180.50	-0.7	9,754	-0.01%
2019/11/04	0	0.00	10	181.65	182.00	-10	9,902	-0.10%
2019/11/01	6	178.67	3	178.67	181.50	3	9,970	0.03%
2019/10/31	9	190.72	0	0.00	183.50	9	9,818	0.09%
2019/10/30	4	184.38	4	186.00	187.00	0	9,665	0.00%
2019/10/29	2	182.00	0	0.00	182.00	2	9,595	0.02%
2019/10/25	0	0.00	1.5	185.83	185.50	-1.5	9,791	-0.02%
2019/10/24	0	0.00	25	184.86	183.50	-25	9,855	-0.25%
2019/10/23	22	180.89	0	0.00	182.00	22	9,833	0.22%
2019/10/22	2	185.00	0	0.00	182.00	2	9,872	0.02%
2019/10/21	3	184.17	0	0.00	183.50	3	9,874	0.03%
2019/10/16	1	179.50	0	0.00	179.00	1	9,809	0.01%
2019/10/15	0	0.00	5	191.10	185.50	-5	9,670	-0.05%
2019/10/14	0	0.00	1	185.50	185.00	-1	9,462	-0.01%
2019/10/09	7	181.71	4.1	181.74	180.00	2.9	9,319	0.03%
2019/10/08	2	182.00	1	181.00	181.00	1	9,103	0.01%
2019/10/07	0.3	183.00	1	183.00	183.00	-0.7	8,885	-0.01%
2019/10/04	2	178.50	1	175.50	178.00	1	8,757	0.01%
2019/10/03	1	179.00	1	180.00	179.50	0	8,774	0.00%
2019/10/02	0	0.00	10	182.20	182.00	-10	8,740	-0.11%
2019/10/01	1.1	184.40	9.4	184.22	183.00	-8.3	8,641	-0.10%
2019/09/27	0	0.00	7	172.79	174.50	-7	8,311	-0.08%
2019/09/26	1	167.00	11	167.32	167.50	-10	8,065	-0.12%
2019/09/25	1	157.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	3	161.33	0	0.00	159.50	3	7,907	0.04%
2019/09/23	2	162.50	1	161.50	161.50	1	7,927	0.01%
2019/09/20	0	0.00	1	163.00	162.00	-1	7,981	-0.01%
2019/09/19	0	0.00	4	161.50	162.00	-4	7,996	-0.05%
2019/09/18	1	162.00	0	0.00	163.00	1	8,082	0.01%
2019/09/17	2	162.25	4	162.50	161.00	-2	8,147	-0.02%
2019/09/16	0	0.00	1	157.50	159.00	-1	8,218	-0.01%
2019/09/12	1	160.50	0	0.00	159.50	1	8,653	0.01%
2019/09/11	3	157.33	1	157.50	158.00	2	8,719	0.02%
2019/09/10	3	156.50	3	155.83	156.50	0	8,749	0.00%
2019/09/09	3	158.33	0	0.00	156.00	3	8,791	0.03%
2019/09/06	0	0.00	7	163.29	163.00	-7	8,755	-0.08%
2019/09/05	3	163.17	6	163.92	162.50	-3	8,689	-0.03%
2019/09/04	0	0.00	6	161.58	161.00	-6	8,600	-0.07%
2019/09/03	8	159.50	3	160.67	160.00	5	8,645	0.06%
2019/09/02	6	161.42	10	161.90	160.00	-4	8,683	-0.05%
2019/08/30	7	157.14	4	157.00	158.00	3	8,695	0.03%
2019/08/29	0	0.00	1	149.00	147.50	-1	8,440	-0.01%
2019/08/28	1.1	146.18	1	148.00	148.00	0.1	8,551	0.00%
2019/08/27	0	0.00	1	146.00	144.00	-1	8,604	-0.01%
2019/08/26	0	0.00	3	145.33	144.50	-3	8,724	-0.03%
2019/08/23	1	147.50	0	0.00	148.50	1	8,827	0.01%
2019/08/22	2	147.50	1	146.00	146.00	1	8,935	0.01%
2019/08/21	0	0.00	1	150.00	147.50	-1	8,975	-0.01%
2019/08/20	1	151.50	2	149.75	149.00	-1	9,017	-0.01%
2019/08/19	1	146.50	1	148.00	150.00	0	9,090	0.00%
2019/08/16	1	144.00	0	0.00	145.00	1	9,146	0.01%
2019/08/15	2	143.75	2	143.50	142.50	0	9,183	0.00%
2019/08/14	1	152.50	2	150.50	149.00	-1	9,207	-0.01%
2019/08/13	1	152.50	1	150.00	150.00	0	9,263	0.00%
2019/08/12	1	153.50	0	0.00	154.00	1	9,326	0.01%
2019/08/08	4	153.13	0	0.00	151.50	4	9,437	0.04%
2019/08/07	1	166.00	3	165.83	165.50	-2	9,453	-0.02%
2019/08/06	0.3	174.00	0	0.00	172.00	0.3	9,510	0.00%
2019/08/05	5	177.80	1	175.00	175.00	4	9,627	0.04%
2019/08/02	1	176.50	2	176.50	176.50	-1	9,707	-0.01%
2019/08/01	1	179.00	1	175.00	180.00	0	9,725	0.00%
2019/07/31	1	175.00	1	176.50	177.00	0	9,796	0.00%
2019/07/30	5	180.00	4	179.00	177.00	1	9,848	0.01%
2019/07/29	0	0.00	5	177.80	178.00	-5	9,823	-0.05%
2019/07/26	2	173.50	1	173.00	177.50	1	9,832	0.01%
2019/07/25	5	168.50	1	170.00	172.00	4	9,757	0.04%
2019/07/24	2	168.50	1	171.00	168.50	1	9,869	0.01%
2019/07/22	3	165.33	2	166.00	165.00	1	10,210	0.01%
2019/07/18	1	168.50	1	169.00	168.50	0	10,435	0.00%
2019/07/17	3	172.67	2	172.50	172.50	1	10,519	0.01%
2019/07/16	2	174.25	1	174.50	174.00	1	10,643	0.01%
2019/07/15	2	168.50	1	169.50	170.00	1	10,683	0.01%
2019/07/11	2	172.25	1	170.50	170.50	1	11,136	0.01%
2019/07/10	0	0.00	4	170.63	172.00	-4	11,227	-0.04%
2019/07/09	2	169.25	1	169.00	168.00	1	11,269	0.01%
2019/07/08	1	175.50	5	177.50	175.50	-4	11,343	-0.04%
2019/07/05	8	180.81	1	181.00	180.00	7	11,643	0.06%
2019/07/04	5	181.10	8	179.88	181.00	-3	11,724	-0.03%
2019/07/03	5	173.20	21	173.71	173.50	-16	11,837	-0.14%
2019/07/02	2	169.50	9	170.61	172.00	-7	11,794	-0.06%
2019/07/01	2	170.00	6	169.08	169.50	-4	11,839	-0.03%
2019/06/28	2	163.50	1	164.50	164.00	1	11,765	0.01%
2019/06/27	10	165.35	10	164.05	164.00	0	12,070	0.00%
2019/06/26	1	163.50	1	163.50	163.00	0	12,199	0.00%
2019/06/25	25	162.80	0	0.00	162.50	25	12,310	0.20%
2019/06/24	1	164.00	2	164.50	167.00	-1	12,404	-0.01%
2019/06/21	4	165.63	1	162.00	162.00	3	12,386	0.02%
2019/06/20	8.1	164.64	3	161.67	165.50	5.1	12,365	0.04%
2019/06/19	2	154.75	1	155.00	155.00	1	12,199	0.01%
2019/06/12	0	0.00	1	152.00	152.00	-1	12,688	-0.01%
2019/06/11	1	148.50	1	151.00	151.00	0	12,806	0.00%
2019/06/10	1	148.00	9	149.22	150.00	-8	12,812	-0.06%
2019/06/06	9	146.67	1	149.00	146.50	8	12,917	0.06%
2019/06/05	3	157.50	1	158.00	155.00	2	12,844	0.02%
2019/06/04	0	0.00	3	160.00	158.50	-3	12,875	-0.02%
2019/06/03	1	159.00	0	0.00	157.00	1	12,920	0.01%
2019/05/31	3	159.67	0	0.00	159.00	3	12,944	0.02%
2019/05/29	1	158.00	1	160.00	160.50	0	12,979	0.00%
2019/05/28	0	0.00	5	155.40	156.00	-5	13,367	-0.04%
2019/05/24	3	154.83	3	157.33	154.00	0	13,955	0.00%
2019/05/23	8	159.13	1	159.00	157.00	7	14,456	0.05%
2019/05/22	1	168.00	5	167.20	164.00	-4	14,594	-0.03%
2019/05/21	4	164.00	0	0.00	167.50	4	14,954	0.03%
2019/05/20	2	167.00	2	164.00	163.50	0	15,046	0.00%
2019/05/14	4	165.00	19	160.71	166.00	-15	16,282	-0.09%
2019/05/13	1	163.00	0	0.00	163.00	1	16,483	0.01%
2019/05/10	1	176.50	0	0.00	176.00	1	16,440	0.01%
2019/05/09	3	179.00	0	0.00	174.00	3	16,346	0.02%
2019/05/08	2	179.50	3	176.00	180.50	-1	16,422	-0.01%
2019/05/07	2	181.00	0	0.00	180.50	2	16,671	0.01%
2019/05/06	6.1	181.92	5	181.90	180.00	1.1	16,917	0.01%
2019/05/03	5	189.10	1	189.00	187.50	4	16,800	0.02%
2019/05/02	2	185.75	2.1	187.71	190.00	-0.1	16,783	0.00%
2019/04/30	5	185.90	2	189.25	189.00	3	16,826	0.02%
2019/04/29	13.1	193.18	7	192.50	185.00	6.1	16,806	0.04%
2019/04/26	4	204.13	0	0.00	204.50	4	16,612	0.02%
2019/04/25	9	202.00	9	204.28	209.00	0	16,732	0.00%
2019/04/24	9	209.50	0	0.00	208.50	9	16,749	0.05%
2019/04/23	2	213.00	0	0.00	212.50	2	16,918	0.01%
2019/04/22	4	220.75	0	0.00	218.00	4	16,877	0.02%
2019/04/19	1	226.00	2	222.00	224.00	-1	17,096	-0.01%
2019/04/18	6	229.08	3.1	231.63	220.50	2.9	17,259	0.02%
2019/04/17	1	219.00	7	223.43	225.00	-6	17,397	-0.03%
2019/04/16	0	0.00	6	214.08	213.00	-6	17,193	-0.03%
2019/04/15	0	0.00	2	211.00	212.00	-2	17,210	-0.01%
2019/04/12	5	206.80	1	212.00	206.00	4	17,431	0.02%
2019/04/11	1	214.00	6	209.08	207.00	-5	17,404	-0.03%
2019/04/10	2	205.75	0	0.00	204.00	2	17,108	0.01%
2019/04/09	2	196.50	9	202.83	206.00	-7	17,053	-0.04%
2019/04/08	6	198.33	1	196.50	195.00	5	16,913	0.03%
2019/04/03	1	197.00	2	196.75	196.00	-1	17,042	-0.01%
2019/04/02	5	193.00	2	192.75	192.00	3	17,040	0.02%
2019/04/01	4	193.75	6	199.50	193.00	-2	17,076	-0.01%
2019/03/28	2	196.00	1	195.50	195.00	1	17,083	0.01%
2019/03/27	0	0.00	3	195.17	197.00	-3	17,277	-0.02%
2019/03/26	4	189.25	3	189.83	190.50	1	17,363	0.01%
2019/03/25	6	188.08	10	187.50	188.00	-4	17,546	-0.02%
2019/03/22	11	195.27	15	194.70	194.50	-4	17,700	-0.02%
2019/03/21	1	189.50	2	189.50	192.00	-1	17,885	-0.01%
2019/03/20	10	190.00	2	190.00	190.00	8	18,320	0.04%
2019/03/19	1	187.00	4	187.13	187.00	-3	18,539	-0.02%
2019/03/18	2	191.00	2	192.00	189.00	0	19,030	0.00%
2019/03/15	5	187.20	5	187.90	187.00	0	19,336	0.00%
2019/03/14	3	183.00	2	185.25	183.00	1	19,702	0.01%
2019/03/13	0	0.00	5	184.00	185.00	-5	20,134	-0.02%
2019/03/12	6	182.83	3	183.50	180.00	3	20,526	0.01%
2019/03/11	4	178.50	10	181.00	181.00	-6	21,051	-0.03%
2019/03/08	5	175.00	5	176.00	178.00	0	21,080	0.00%
2019/03/07	11	177.64	5	178.50	178.00	6	21,465	0.03%
2019/03/06	5	183.00	5	185.00	183.00	0	21,878	0.00%
2019/03/05	11	183.00	5	184.00	182.50	6	22,386	0.03%
2019/03/04	1	180.50	7	185.36	186.00	-6	22,659	-0.03%
2019/02/27	14	184.79	4	184.63	181.00	10	22,734	0.04%
2019/02/26	4	198.50	4	202.63	194.50	0	22,660	0.00%
2019/02/25	24	200.40	23	199.00	199.00	1	22,927	0.00%
2019/02/22	7	199.14	19	200.89	197.00	-12	23,165	-0.05%
2019/02/21	5	193.50	0	0.00	197.50	5	23,107	0.02%
2019/02/20	1	193.00	7	193.86	193.00	-6	23,293	-0.03%
2019/02/19	3	188.17	1	190.00	188.50	2	23,828	0.01%
2019/02/18	2	188.50	2	188.00	189.00	0	24,253	0.00%
2019/02/15	8	187.94	5	190.20	184.50	3	24,650	0.01%
2019/02/14	20.1	198.61	7	196.00	195.50	13.1	24,932	0.05%
2019/02/13	0	0.00	8	194.63	198.50	-8	25,261	-0.03%
2019/02/12	28	179.13	43	179.63	180.50	-15	25,494	-0.06%
2019/02/11	30	171.50	27	171.96	171.00	3	25,993	0.01%
2019/01/30	5	172.50	6	171.00	171.00	-1	26,747	0.00%
2019/01/29	22	170.07	20	171.00	171.50	2	27,304	0.01%
2019/01/28	11	179.68	0.3	174.50	174.50	10.7	27,836	0.04%
2019/01/25	10	167.50	10	168.50	175.00	0	28,164	0.00%
2019/01/23	12	162.13	12	163.38	166.00	0	28,942	0.00%
2019/01/22	5	164.90	9	163.67	163.00	-4	29,421	-0.01%
2019/01/21	4	168.00	2	170.00	168.00	2	29,895	0.01%
2019/01/18	3	165.33	2	165.25	166.00	1	30,475	0.00%
2019/01/17	13	165.12	12	163.75	162.50	1	30,799	0.00%
2019/01/16	1	162.50	1	164.00	164.00	0	31,293	0.00%
2019/01/15	1	158.00	3	161.00	162.50	-2	31,574	-0.01%
2019/01/14	0.2	155.50	0	0.00	156.50	0.2	31,733	0.00%
2019/01/11	8	158.06	13	158.19	155.00	-5	32,236	-0.02%
2019/01/10	22.1	155.67	22	154.50	154.50	0.1	32,511	0.00%
2019/01/09	9	153.78	3	156.67	157.50	6	32,654	0.02%
2019/01/08	2	146.50	1	146.00	146.00	1	32,780	0.00%
2019/01/07	1	146.50	0	0.00	148.00	1	33,249	0.00%
2019/01/04	13	138.00	17	138.21	140.00	-4	33,772	-0.01%
2019/01/03	10	154.00	10	155.00	144.50	0	33,796	0.00%
2019/01/02	1	154.50	0	0.00	154.00	1	34,304	0.00%
2018/12/28	20	157.75	21	154.05	154.00	-1	35,035	0.00%
2018/12/27	20	156.50	20	157.50	156.50	0	35,617	0.00%
2018/12/26	12	158.08	12	157.96	149.50	0	35,767	0.00%
2018/12/25	2	153.00	2	154.50	155.00	0	35,793	0.00%
2018/12/24	24	157.60	23	158.39	160.00	1	36,010	0.00%
2018/12/22	25	157.72	29	157.36	158.00	-4	36,221	-0.01%
2018/12/21	27	157.67	26	157.98	160.00	1	36,796	0.00%
2018/12/20	22	160.25	25	160.34	155.50	-3	36,824	-0.01%
2018/12/19	34	163.28	30	164.05	162.00	4	36,803	0.01%
2018/12/18	25	161.22	24	162.17	160.50	1	36,925	0.00%
2018/12/17	34	163.21	37	164.36	165.00	-3	37,183	-0.01%
2018/12/14	34	158.94	31	159.56	165.50	3	37,578	0.01%
2018/12/13	26	168.38	22	169.02	164.00	4	37,772	0.01%
2018/12/12	16	172.25	20	172.75	172.50	-4	37,705	-0.01%
2018/12/11	21	165.81	25	167.90	167.50	-4	37,633	-0.01%
2018/12/10	9	168.22	3	168.33	167.50	6	37,694	0.02%
2018/12/07	34	185.87	38	183.54	184.50	-4	37,629	-0.01%
2018/12/06	10	189.45	2	192.75	183.50	8	37,420	0.02%
2018/12/05	6	202.58	4	204.13	203.50	2	37,372	0.01%
2018/12/04	12	212.13	3	211.67	210.50	9	37,491	0.02%
2018/12/03	0	0.00	3	203.67	206.00	-3	37,334	-0.01%
2018/11/30	7	183.43	15	184.23	187.50	-8	37,672	-0.02%
2018/11/29	15	181.47	15	183.07	179.00	0	37,535	0.00%
2018/11/28	17	179.79	18.1	177.75	178.00	-1.1	37,692	0.00%
2018/11/27	3	169.83	5	169.70	172.50	-2	37,412	-0.01%
2018/11/26	10	166.00	8	165.88	167.00	2	37,304	0.01%
2018/11/23	13	163.38	14	165.93	162.00	-1	37,320	0.00%
2018/11/22	38	171.32	25	174.02	165.50	13	37,269	0.03%
2018/11/21	5	169.30	12	167.63	172.50	-7	37,278	-0.02%
2018/11/20	18	166.78	20	165.60	164.00	-2	37,202	-0.01%
2018/11/19	33	167.71	33	167.89	166.50	0	37,144	0.00%
2018/11/16	43.1	169.27	37	169.78	165.50	6.1	37,004	0.02%
2018/11/15	22	160.91	30	161.95	164.00	-8	36,272	-0.02%
2018/11/14	35	159.71	29	160.53	158.00	6	36,215	0.02%
2018/11/13	15	150.07	14	150.29	157.00	1	36,005	0.00%
2018/11/12	18	154.50	18	154.78	154.00	0	36,022	0.00%
2018/11/09	12	158.46	10	159.50	162.00	2	35,771	0.01%
2018/11/08	20	161.40	24	162.71	154.00	-4	35,269	-0.01%
2018/11/07	20	149.13	19	146.08	156.00	1	34,929	0.00%
2018/11/06	11	151.86	11	149.68	142.00	0	34,452	0.00%
2018/11/05	22	156.66	19	156.37	157.50	3	34,168	0.01%
2018/11/02	7	151.07	15	156.00	157.50	-8	33,749	-0.02%
2018/11/01	3	139.67	16	140.59	143.50	-13	33,412	-0.04%
2018/10/31	6	128.75	13	126.08	130.50	-7	33,151	-0.02%
2018/10/30	41	124.02	36	121.14	119.00	5	32,659	0.02%
2018/10/29	8	129.38	11	129.50	131.50	-3	32,563	-0.01%
2018/10/26	32	129.69	31	128.24	127.00	1	32,201	0.00%
2018/10/25	14	131.39	11	130.09	128.50	3	31,833	0.01%
2018/10/24	61	148.98	67	143.09	142.50	-6	31,832	-0.02%
2018/10/23	27	156.33	7	155.21	148.50	20	31,323	0.06%
2018/10/22	7	159.57	1	158.00	162.00	6	30,979	0.02%
2018/10/19	9	165.83	9	166.00	163.00	0	30,862	0.00%
2018/10/18	66	175.30	65	175.98	176.50	1	30,534	0.00%
2018/10/17	8	175.38	9	175.39	170.50	-1	30,245	0.00%
2018/10/16	35	173.84	35	172.00	171.50	0	30,179	0.00%
2018/10/15	10	167.05	25	167.18	168.50	-15	30,007	-0.05%
2018/10/12	13	162.46	22	163.20	165.00	-9	29,748	-0.03%
2018/10/11	17	158.00	9	158.72	156.50	8	29,434	0.03%
2018/10/09	75	174.98	72	176.38	173.50	3	29,344	0.01%
2018/10/08	16	173.69	14	174.32	172.00	2	28,780	0.01%
2018/10/05	9	189.44	6	195.42	183.00	3	28,198	0.01%
2018/10/04	17	208.50	5	206.20	203.00	12	27,748	0.04%
2018/10/03	8	204.50	9	204.78	205.00	-1	27,498	0.00%
2018/10/02	2	217.25	5	215.80	208.00	-3	27,455	-0.01%
2018/10/01	22	210.70	58	211.38	211.50	-36	27,457	-0.13%
2018/09/28	34	213.82	33	211.61	213.00	1	27,546	0.00%
2018/09/27	32	218.31	11	221.64	212.00	21	27,105	0.08%
2018/09/26	23	231.63	11	233.36	227.00	12	26,961	0.04%
2018/09/25	25	231.82	25	235.44	234.50	0	27,071	0.00%
2018/09/21	59	229.35	62	234.11	235.00	-3	27,043	-0.01%
2018/09/20	18	224.67	59	221.92	223.00	-41	26,835	-0.15%
2018/09/19	28	238.41	6	233.67	221.50	22	26,384	0.08%
2018/09/18	20	245.78	8	243.31	234.50	12	26,059	0.05%
2018/09/17	18	251.08	18	252.50	253.00	0	25,760	0.00%
2018/09/14	27	246.89	30	250.20	251.50	-3	25,582	-0.01%
2018/09/13	22	250.64	20	235.00	233.50	2	25,169	0.01%
2018/09/12	9	239.33	9	240.00	240.50	0	25,005	0.00%
2018/09/11	12	251.25	11	249.68	247.00	1	24,883	0.00%
2018/09/10	16	241.53	13	243.08	247.00	3	24,401	0.01%
2018/09/07	9	245.44	10	249.35	238.00	-1	23,974	0.00%
2018/09/06	12	262.75	10	262.65	256.50	2	23,467	0.01%
2018/09/05	5	275.20	5	277.60	267.00	0	23,089	0.00%
2018/09/04	16	285.56	6	280.17	283.50	10	22,846	0.04%
2018/09/03	3	294.83	2	306.50	283.50	1	22,246	0.00%
2018/08/31	6	312.50	4.4	310.68	314.50	1.6	22,018	0.01%
2018/08/30	5	312.90	3	313.33	312.50	2	22,071	0.01%
2018/08/29	7	311.57	7	311.00	315.00	0	21,949	0.00%
2018/08/28	15	313.53	14	304.89	303.00	1	21,744	0.00%
2018/08/27	12	296.08	15	299.13	308.50	-3	21,249	-0.01%
2018/08/24	13	277.65	17	276.09	280.50	-4	20,990	-0.02%
2018/08/23	18	268.75	15	272.27	264.00	3	21,241	0.01%
2018/08/22	5	278.50	6	278.00	275.00	-1	21,312	0.00%
2018/08/21	27	279.13	25	280.38	282.50	2	21,310	0.01%
2018/08/20	5	268.50	4	266.00	278.50	1	21,135	0.00%
2018/08/17	10	272.20	12	280.46	261.00	-2	21,063	-0.01%
2018/08/16	27	254.06	39	256.12	270.00	-12	20,840	-0.06%
2018/08/15	14	245.43	16	247.59	245.50	-2	20,887	-0.01%
2018/08/14	8	248.75	7	244.29	252.00	1	20,817	0.00%
2018/08/13	11	248.23	6	260.08	244.00	5	20,314	0.02%
2018/08/10	11	281.64	5	291.10	271.00	6	19,989	0.03%
2018/08/09	1	300.00	2	301.25	299.00	-1	19,664	-0.01%
2018/08/08	6	313.08	3	309.33	295.00	3	19,452	0.02%
2018/08/07	6	304.75	5	307.10	320.50	1	19,197	0.01%
2018/08/06	4	301.50	4	303.38	291.50	0	18,969	0.00%
2018/08/03	11	302.77	9	309.94	289.00	2	18,863	0.01%
2018/08/02	14	320.36	2	312.75	308.50	12	18,451	0.07%
2018/08/01	8	344.13	11	343.59	342.50	-3	18,298	-0.02%
2018/07/31	10.3	353.62	5	376.60	347.00	5.3	17,989	0.03%
2018/07/27	6	427.00	1	427.00	424.00	5	18,156	0.03%
2018/07/26	15	423.67	17	426.79	420.50	-2	18,569	-0.01%
2018/07/25	12	400.29	12	398.54	415.00	0	18,642	0.00%
2018/07/24	20	375.55	19	377.97	391.00	1	18,778	0.01%
2018/07/23	7	353.36	7	358.14	369.50	0	18,700	0.00%
2018/07/20	4	376.38	4	344.50	344.00	0	18,499	0.00%
2018/07/19	6	386.00	6	381.92	382.00	0	18,355	0.00%
2018/07/18	5	400.60	4	404.63	383.50	1	18,399	0.01%
2018/07/17	2	402.50	2	403.00	412.00	0	18,211	0.00%
2018/07/13	0	0.00	1	441.50	435.50	-1	18,736	-0.01%
2018/07/12	1	402.00	2	414.00	438.00	-1	18,883	-0.01%
2018/07/11	12	401.50	12	402.63	406.50	0	19,266	0.00%
2018/07/10	15	410.63	18	407.17	414.50	-3	19,343	-0.02%
2018/07/09	40	421.65	37	406.89	396.00	3	19,177	0.02%
2018/07/06	12	409.00	10	408.85	410.00	2	18,816	0.01%
2018/07/05	15	440.20	15	421.43	418.00	0	18,552	0.00%
2018/07/04	12	447.83	12	455.46	451.50	0	18,560	0.00%
2018/07/03	13	478.58	14	481.75	450.00	-1	18,296	-0.01%
2018/07/02	15	433.33	16	438.72	458.50	-1	17,979	-0.01%
2018/06/29	9	406.17	9	409.67	417.00	0	17,729	0.00%
2018/06/28	9	383.83	9	383.72	390.00	0	17,478	0.00%
2018/06/27	9	376.56	9	379.33	372.50	0	17,477	0.00%
2018/06/26	3	342.17	3	350.00	358.50	0	17,256	0.00%
2018/06/22	4	335.25	2	335.75	320.50	2	17,293	0.01%
2018/06/21	4	363.25	5	362.40	350.00	-1	17,171	-0.01%
2018/06/20	5	367.10	1	355.50	357.00	4	17,200	0.02%
2018/06/15	1	392.50	2	393.25	411.00	-1	17,344	-0.01%
2018/06/13	0	0.00	2	393.00	405.00	-2	17,391	-0.01%
2018/06/12	2	416.00	2	413.75	407.00	0	17,416	0.00%
2018/06/11	3	419.17	6	416.42	414.50	-3	17,489	-0.02%
2018/06/08	5	411.90	2	409.50	407.50	3	17,540	0.02%
2018/06/07	8	409.75	9	411.89	415.50	-1	17,441	-0.01%
2018/06/05	1	369.00	3	372.33	355.00	-2	16,994	-0.01%
2018/06/04	12	385.21	12	383.46	378.00	0	16,800	0.00%
2018/06/01	6	380.00	6.6	382.45	378.00	-0.6	16,659	0.00%
2018/05/31	1	397.50	1	396.50	387.50	0	16,539	0.00%
2018/05/30	2	365.75	1.1	367.96	385.00	0.9	15,925	0.01%
2018/05/29	34	364.51	34	365.71	366.50	0	15,659	0.00%
2018/05/28	5.1	356.49	5	362.10	373.50	0.1	15,466	0.00%
2018/05/25	13	331.54	14	331.14	340.00	-1	15,140	-0.01%
2018/05/24	12	299.17	18	309.67	314.00	-6	14,818	-0.04%
2018/05/23	9	325.67	3	321.67	306.00	6	14,468	0.04%
2018/05/22	7	332.57	11	337.59	340.00	-4	13,948	-0.03%
2018/05/21	0	0.00	4	285.00	309.50	-4	13,624	-0.03%
2018/05/18	1	281.50	1	281.50	281.50	0	13,546	0.00%
2018/05/17	1	282.50	1	282.00	281.50	0	13,469	0.00%
2018/05/16	1	312.50	0	0.00	312.50	1	13,429	0.01%
2018/05/15	2	300.50	0	0.00	312.50	2	13,411	0.01%
2018/05/11	0	0.00	2	267.00	259.00	-2	13,396	-0.01%
2018/05/10	0	0.00	1	258.00	261.00	-1	13,388	-0.01%
2018/05/09	2	241.50	0	0.00	246.00	2	13,324	0.02%
2018/05/08	1	231.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	26	243.63	31	242.53	249.50	-5	13,232	-0.04%
2018/05/04	42	228.11	40	230.36	227.00	2	12,909	0.02%
2018/05/03	45	208.87	45	212.54	225.00	0	12,582	0.00%
2018/05/02	41	199.44	40	200.81	206.00	1	12,074	0.01%
2018/04/30	49	189.77	49	187.46	187.50	0	11,809	0.00%
2018/04/27	2	180.00	2	183.50	188.00	0	11,518	0.00%
2018/04/26	1	174.00	0	0.00	171.00	1	11,358	0.01%
2018/04/20	3	173.33	1	171.00	164.00	2	10,913	0.02%
2018/04/19	4	177.50	4	169.63	181.00	0	10,651	0.00%
2018/04/18	5	159.60	3	160.50	169.00	2	10,175	0.02%
2018/04/17	5	155.50	5	153.90	157.50	0	9,912	0.00%
2018/04/12	1	128.00	1	128.50	128.00	0	8,959	0.00%
2018/04/03	1	117.50	1	119.00	120.00	0	8,832	0.00%
2018/04/02	2	120.50	2	121.50	121.50	0	8,763	0.00%
2018/03/31	2	120.00	2	119.25	120.00	0	8,657	0.00%
2018/03/30	1	120.50	1	121.50	119.00	0	8,711	0.00%
2018/03/28	3	117.00	0	0.00	115.00	3	8,432	0.04%
2018/03/27	0	0.00	4	118.25	119.50	-4	8,394	-0.05%
2018/03/26	2	112.50	0	0.00	111.00	2	8,231	0.02%
2018/03/23	3	115.00	0	0.00	112.50	3	8,240	0.04%
2018/03/22	0	0.00	3	123.17	119.50	-3	8,166	-0.04%
2018/03/21	0	0.00	1	113.00	112.50	-1	7,858	-0.01%
2018/03/20	3	111.00	0	0.00	109.50	3	7,735	0.04%
2018/03/15	1	103.50	3	107.33	106.00	-2	7,295	-0.03%
2018/03/05	1	94.70	1	94.90	93.80	0	6,990	0.00%
2018/02/12	1.1	83.95	0	0.00	83.60	1.1	6,864	0.02%
2018/02/05	0	0.00	3	93.40	96.20	-3	6,701	-0.04%
2018/02/02	0	0.00	2	96.70	95.80	-2	6,646	-0.03%
2018/01/26	1	93.90	0	0.00	92.20	1	6,257	0.02%
2018/01/24	1	97.50	5	97.60	98.30	-4	6,071	-0.07%
2018/01/23	8	102.00	0	0.00	100.00	8	5,920	0.14%
2018/01/22	2	105.75	2	108.50	108.50	0	5,765	0.00%
2018/01/19	0	0.00	1.4	103.00	103.00	-1.4	5,632	-0.03%
2018/01/18	1	99.00	0.9	102.50	103.00	0.1	5,541	0.00%
2018/01/16	5	98.68	5	95.46	96.30	0	5,247	0.00%
2018/01/12	1	103.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	0	0.00	8	103.50	102.50	-8	4,819	-0.17%
2018/01/10	3	103.67	3	102.50	105.00	0	4,689	0.00%
2018/01/09	0	0.00	13	109.62	109.00	-13	4,688	-0.28%
2018/01/08	1	113.50	1	114.50	110.00	0	4,666	0.00%
2018/01/05	2	114.75	2	116.00	116.00	0	4,630	0.00%
2018/01/04	4	115.50	0	0.00	117.00	4	4,571	0.09%
2018/01/02	2	102.00	2	103.50	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析