華新科 (2492)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.3	114.77	115.00	-1.3	3,979	-0.03%
2024/05/06	5	117.70	8	116.56	116.00	-3	3,960	-0.08%
2024/05/03	10.3	118.98	5.4	119.21	117.00	4.9	3,910	0.13%
2024/05/02	0	0.00	1	111.50	112.50	-1	3,631	-0.03%
2024/04/30	0.2	112.75	1	113.00	111.50	-0.8	3,644	-0.02%
2024/04/29	0.2	112.50	2	112.50	114.50	-1.8	3,622	-0.05%
2024/04/26	2	107.50	1	107.50	107.00	1	3,558	0.03%
2024/04/22	1	106.50	1	107.00	106.50	0	3,764	0.00%
2024/04/19	0	106.50	0	0.00	104.00	0	3,792	0.00%
2024/04/18	2	104.50	1	106.00	106.50	1	3,779	0.03%
2024/04/17	2	104.50	1	105.50	105.00	1	3,780	0.03%
2024/04/15	1	112.50	1	110.00	110.00	0	3,719	0.00%
2024/04/11	0	0.00	1	114.52	113.50	-1	3,698	-0.03%
2024/04/10	0	118.00	0	0.00	117.50	0	3,684	0.00%
2024/04/09	1	117.50	2.7	118.32	117.50	-1.7	3,712	-0.04%
2024/04/08	3	118.83	9	119.67	118.00	-6	3,718	-0.16%
2024/04/03	1	121.00	21	119.52	119.00	-20	3,669	-0.54%
2024/04/02	20	124.20	19	121.97	120.50	1	3,630	0.03%
2024/04/01	20.3	120.40	15	120.57	124.00	5.3	3,358	0.16%
2024/03/29	0.4	115.86	2	113.00	113.00	-1.7	3,016	-0.05%
2024/03/28	0	0.00	4	112.88	111.50	-4	2,842	-0.14%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	0	0.00	1	108.50	109.00	-1	2,790	-0.04%
2024/03/25	7	110.79	4	110.00	109.50	3	2,803	0.11%
2024/03/22	0	0.00	1	107.50	109.50	-1	2,835	-0.04%
2024/03/21	1	107.50	2	108.75	109.00	-1	2,890	-0.03%
2024/03/20	1	110.50	0	0.00	107.00	1	3,059	0.03%
2024/03/15	1	107.00	1	107.50	106.50	0	3,214	0.00%
2024/03/14	0	0.00	1	108.00	107.50	-1	3,330	-0.03%
2024/03/11	1.1	102.23	1	104.00	104.00	0.1	3,469	0.00%
2024/03/08	2	104.75	1	106.00	102.50	1	3,657	0.03%
2024/03/07	1.2	105.42	1	104.50	104.50	0.2	3,746	0.01%
2024/03/06	2	108.00	0	0.00	107.00	2	3,982	0.05%
2024/03/05	1	109.00	0	0.00	108.00	1	4,272	0.02%
2024/03/04	1	110.50	0	0.00	109.00	1	4,763	0.02%
2024/03/01	15	111.90	0	0.00	110.50	15	4,872	0.31%
2024/02/29	0	0.00	1	113.00	112.00	-1	4,915	-0.02%
2024/02/27	1	110.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	1.2	109.17	0	0.00	111.50	1.2	5,182	0.02%
2024/02/23	0	0.00	1	112.50	111.50	-1	5,212	-0.02%
2024/02/22	0.2	112.50	0	0.00	113.00	0.2	5,213	0.00%
2024/02/21	1	112.50	0	0.00	113.00	1	5,245	0.02%
2024/02/20	7	112.50	0	0.00	112.50	7	5,234	0.13%
2024/02/19	0	113.00	1	114.00	114.00	-1	5,224	-0.02%
2024/02/15	0	0.00	1.1	109.00	111.50	-1.1	5,289	-0.02%
2024/02/05	3	108.00	0	0.00	108.00	3	5,281	0.06%
2024/02/01	0	0.00	2	108.00	108.00	-2	5,405	-0.04%
2024/01/31	3	107.50	0	0.00	108.00	3	5,504	0.05%
2024/01/30	3	109.00	0	0.00	108.00	3	5,591	0.05%
2024/01/29	0	0.00	1	111.00	110.50	-1	5,693	-0.02%
2024/01/26	0	0.00	1	109.00	108.00	-1	5,968	-0.02%
2024/01/24	0	0.00	50	109.50	109.00	-50	6,635	-0.75%
2024/01/23	1	109.50	0	0.00	110.00	1	6,637	0.02%
2024/01/22	1	108.50	6	108.50	108.00	-5	6,635	-0.08%
2024/01/19	52	105.58	1	106.50	107.50	51	6,628	0.77%
2024/01/18	0	0.00	2	106.75	107.00	-2	6,594	-0.03%
2024/01/17	13	109.19	2	107.00	107.00	11	6,572	0.17%
2024/01/16	3	111.00	0	0.00	111.00	3	6,437	0.05%
2024/01/15	1	114.00	5	112.70	114.50	-4	6,419	-0.06%
2024/01/12	4	110.38	1	110.00	110.00	3	6,378	0.05%
2024/01/11	0.1	111.50	0	0.00	112.50	0.1	6,351	0.00%
2024/01/10	3	111.50	1	112.50	111.50	2	6,356	0.03%
2024/01/09	2	115.50	4	113.00	113.00	-2	6,372	-0.03%
2024/01/08	1	117.50	0	0.00	114.00	1	6,387	0.02%
2024/01/05	3	116.17	3	116.00	116.00	0	6,411	0.00%
2024/01/04	0.3	116.50	0	0.00	116.00	0.3	6,476	0.00%
2024/01/02	0	0.00	2.2	122.07	121.00	-2.2	6,421	-0.03%
2023/12/29	2	121.00	0	0.00	123.00	2	6,388	0.03%
2023/12/28	0	0.00	5	123.00	123.00	-5	6,380	-0.08%
2023/12/27	2	121.50	1	122.00	122.00	1	6,349	0.02%
2023/12/26	3	122.50	1	125.00	122.50	2	6,324	0.03%
2023/12/25	0	0.00	8	123.94	124.00	-8	6,276	-0.13%
2023/12/22	1	123.48	1.2	122.18	122.00	-0.2	6,259	0.00%
2023/12/21	2	123.75	10	122.50	123.50	-8	6,230	-0.13%
2023/12/20	3	125.17	0	0.00	124.50	3	6,209	0.05%
2023/12/19	4	125.50	0	0.00	125.00	4	6,196	0.06%
2023/12/18	1	130.50	3	129.00	128.50	-2	6,165	-0.03%
2023/12/15	9	131.17	5	132.50	130.50	4	6,163	0.06%
2023/12/14	9	136.56	8	137.19	134.00	1	6,053	0.02%
2023/12/13	5	133.10	4	133.63	132.50	1	5,999	0.02%
2023/12/12	4	133.25	1	135.50	132.00	3	5,991	0.05%
2023/12/11	15	136.70	20.2	136.31	134.50	-5.2	5,960	-0.09%
2023/12/08	8	133.75	6	133.25	132.50	2	5,858	0.03%
2023/12/07	3.1	134.48	0	0.00	133.00	3.1	5,800	0.05%
2023/12/06	4.2	135.61	1	133.50	134.00	3.2	5,791	0.05%
2023/12/05	7	137.86	27	139.91	136.50	-20	5,742	-0.35%
2023/12/04	7	141.50	9	141.28	140.50	-2	5,676	-0.04%
2023/12/01	11.1	139.49	24	140.92	140.00	-12.9	5,655	-0.23%
2023/11/30	15	139.43	8	138.38	136.50	7	5,545	0.13%
2023/11/29	13.3	137.53	42	137.26	139.50	-28.7	5,607	-0.51%
2023/11/28	2	126.25	10	125.35	127.00	-8	5,566	-0.14%
2023/11/27	5	121.80	3	120.17	120.00	2	5,470	0.04%
2023/11/24	14	124.64	11	126.18	124.00	3	5,395	0.06%
2023/11/23	26	121.19	6	121.58	122.00	20	5,097	0.39%
2023/11/22	16	119.56	3	119.17	120.00	13	4,996	0.26%
2023/11/21	0	0.00	1	117.50	116.50	-1	4,921	-0.02%
2023/11/20	2	117.00	0	0.00	116.00	2	4,900	0.04%
2023/11/17	0	0.00	16	118.34	119.50	-16	4,843	-0.33%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	19	117.00	0	0.00	117.00	19	4,832	0.39%
2023/11/14	1	118.00	0	0.00	116.50	1	4,799	0.02%
2023/11/13	7	122.00	0	0.00	121.50	7	4,733	0.15%
2023/11/10	3	121.33	1	122.00	121.50	2	4,696	0.04%
2023/11/09	3	124.17	1	124.50	124.00	2	4,613	0.04%
2023/11/08	11	124.86	2	123.50	123.50	9	4,562	0.20%
2023/11/07	8	124.63	2	125.00	124.50	6	4,481	0.13%
2023/11/06	7	123.21	37	123.01	123.50	-30	4,397	-0.68%
2023/11/03	39	121.14	16	121.41	122.00	23	4,290	0.54%
2023/11/02	15	119.77	3.2	117.50	118.50	11.8	4,019	0.29%
2023/11/01	0	0.00	8	113.56	111.00	-8	3,663	-0.22%
2023/10/31	0	0.00	1	106.50	104.50	-1	3,393	-0.03%
2023/10/26	1	104.00	0	0.00	103.50	1	3,399	0.03%
2023/10/25	1	108.00	0	0.00	107.50	1	3,411	0.03%
2023/10/24	0	0.00	1.2	107.09	108.50	-1.2	3,414	-0.03%
2023/10/20	1	103.50	0	0.00	106.50	1	3,405	0.03%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/17	0.1	106.50	0	0.00	107.00	0.1	3,445	0.00%
2023/10/13	2	106.50	1	107.50	108.00	1	3,490	0.03%
2023/10/12	0	0.00	4.2	106.88	108.00	-4.2	3,510	-0.12%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/06	1	99.90	2	99.95	99.90	-1	3,476	-0.03%
2023/10/05	0	0.00	1	101.00	100.00	-1	3,482	-0.03%
2023/10/04	1	99.60	0	0.00	99.30	1	3,489	0.03%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	0.2	103.50	103.50	-0.2	3,476	-0.01%
2023/09/28	0	0.00	1	103.00	102.50	-1	3,482	-0.03%
2023/09/27	0	0.00	1	100.50	102.00	-1	3,494	-0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/25	2	102.50	0	0.00	103.00	2	3,498	0.06%
2023/09/22	1	98.90	4.1	102.85	103.50	-3.1	3,520	-0.09%
2023/09/21	3	99.60	0	0.00	99.60	3	3,548	0.08%
2023/09/20	3	104.83	13	103.42	103.50	-10	3,493	-0.29%
2023/09/19	1.1	107.95	1.3	109.60	106.00	-0.2	3,442	-0.01%
2023/09/18	0	0.00	5	108.20	108.00	-5	3,369	-0.15%
2023/09/15	1	107.50	1.1	107.59	108.00	-0.1	3,331	0.00%
2023/09/14	0.1	106.50	0	0.00	107.00	0.1	3,297	0.00%
2023/09/13	3	106.00	0	0.00	105.50	3	3,280	0.09%
2023/09/08	1	106.00	2	106.25	106.00	-1	3,229	-0.03%
2023/09/07	2.1	106.27	0	0.00	106.50	2.1	3,205	0.06%
2023/09/06	5	108.20	1	109.00	111.00	4	3,129	0.13%
2023/09/05	9.1	108.50	3	108.50	107.50	6.1	3,044	0.20%
2023/09/04	13.3	109.44	6	110.00	107.00	7.3	2,971	0.25%
2023/09/01	9	107.28	30.1	104.61	108.00	-21.1	2,638	-0.80%
2023/08/31	10	97.56	15	96.97	98.60	-5	2,250	-0.22%
2023/08/30	1	96.00	1	95.90	95.90	0	2,274	0.00%
2023/08/29	0	0.00	6	95.13	95.80	-6	2,332	-0.26%
2023/08/28	0	0.00	1	95.00	94.90	-1	2,361	-0.04%
2023/08/25	5	95.00	2	95.50	95.00	3	2,442	0.12%
2023/08/24	15	94.63	0	0.00	95.40	15	2,458	0.61%
2023/08/23	1	96.30	2	96.00	95.50	-1	2,473	-0.04%
2023/08/22	2	96.90	11	96.91	96.30	-9	2,500	-0.36%
2023/08/18	1	94.50	1.1	94.65	94.50	-0.1	2,490	0.00%
2023/08/17	0	0.00	4	94.25	94.00	-4	2,490	-0.16%
2023/08/16	0	0.00	2	91.20	91.30	-2	2,480	-0.08%
2023/08/14	0	0.00	2.1	91.71	91.10	-2.1	2,540	-0.08%
2023/08/10	2	90.20	0	0.00	90.00	2	2,589	0.08%
2023/08/09	3	90.77	1	90.10	90.30	2	2,610	0.08%
2023/08/08	2	92.35	1	91.80	91.30	1	2,629	0.04%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/08/02	2	93.90	0.1	95.30	93.30	1.9	2,678	0.07%
2023/07/31	0	0.00	1	96.70	94.90	-1	2,977	-0.03%
2023/07/28	2	95.80	1	95.30	95.70	1	2,962	0.03%
2023/07/27	1	95.10	0	0.00	95.90	1	2,936	0.03%
2023/07/26	3.1	94.29	1	94.20	94.00	2.1	2,922	0.07%
2023/07/25	0	0.00	1	95.10	95.00	-1	2,934	-0.03%
2023/07/24	7	95.26	0	0.00	94.10	7	2,945	0.24%
2023/07/21	5	97.36	0	0.00	97.30	5	2,935	0.17%
2023/07/20	2	99.20	0	0.00	99.80	2	2,954	0.07%
2023/07/19	0	0.00	0.1	98.70	98.50	-0.1	2,970	0.00%
2023/07/18	0	0.00	2	100.75	99.30	-2	3,009	-0.07%
2023/07/17	0.1	101.00	1	98.20	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	3	97.80	97.90	-3	2,973	-0.10%
2023/07/13	1	96.30	1	97.40	96.40	0	3,004	0.00%
2023/07/11	0.3	96.00	11	96.23	96.60	-10.7	3,173	-0.34%
2023/07/10	2	94.50	1	95.20	94.30	1	3,359	0.03%
2023/07/07	1	94.20	1	94.50	94.70	0	3,602	0.00%
2023/07/06	10	95.44	0	0.00	94.80	10	3,681	0.27%
2023/07/05	2	98.10	0	0.00	96.10	2	3,830	0.05%
2023/07/04	0	0.00	1	96.70	96.60	-1	3,818	-0.03%
2023/07/03	1	95.90	4	96.70	96.50	-3	3,832	-0.08%
2023/06/30	9	95.89	1	95.50	95.40	8	3,864	0.21%
2023/06/29	0	0.00	23	97.33	96.80	-23	3,841	-0.60%
2023/06/28	0	0.00	2	93.85	93.70	-2	3,778	-0.05%
2023/06/27	6	94.18	0	0.00	93.60	6	3,781	0.16%
2023/06/26	1	94.60	0	0.00	94.80	1	3,767	0.03%
2023/06/21	11	95.06	5	97.00	94.90	6	3,782	0.16%
2023/06/20	2	95.05	0	0.00	94.80	2	3,767	0.05%
2023/06/19	9	95.30	0	0.00	95.30	9	3,758	0.24%
2023/06/16	4	96.15	2	95.70	95.80	2	3,753	0.05%
2023/06/15	0	0.00	1	96.50	96.80	-1	3,729	-0.03%
2023/06/14	0	0.00	1	95.80	95.70	-1	3,742	-0.03%
2023/06/13	3	95.90	6	95.75	96.10	-3	3,752	-0.08%
2023/06/12	3.1	94.67	1	94.70	94.80	2.1	3,752	0.05%
2023/06/09	2	95.90	0	0.00	96.10	2	3,703	0.05%
2023/06/08	16	96.04	3	95.10	95.10	13	3,694	0.35%
2023/06/07	0	0.00	1	99.60	99.10	-1	3,651	-0.03%
2023/06/06	4.1	99.45	10	100.40	99.00	-6	3,634	-0.16%
2023/06/05	10.2	106.18	1	104.50	104.50	9.2	3,576	0.26%
2023/06/02	11	105.50	1.1	105.05	105.50	9.9	3,542	0.28%
2023/05/31	0	0.00	2	104.50	104.00	-2	3,541	-0.06%
2023/05/30	0	0.00	3	100.50	100.00	-3	3,488	-0.09%
2023/05/26	1	99.50	0	0.00	100.50	1	3,572	0.03%
2023/05/25	3	99.37	0	0.00	99.50	3	3,578	0.08%
2023/05/23	1	100.00	0.1	99.80	100.00	0.9	3,626	0.02%
2023/05/22	1	99.20	1	100.50	100.50	0	3,656	0.00%
2023/05/18	1	99.40	1.1	99.55	100.00	-0.1	3,904	0.00%
2023/05/17	2	98.40	4	98.70	98.40	-2	3,903	-0.05%
2023/05/16	1	95.90	8	97.70	98.20	-7	3,933	-0.18%
2023/05/15	10	93.93	0	0.00	95.20	10	3,896	0.26%
2023/05/11	2	99.20	1	97.10	96.60	1	3,945	0.03%
2023/05/09	2	98.30	0	0.00	99.00	2	3,924	0.05%
2023/05/08	3	100.33	1	100.00	99.80	2	3,908	0.05%
2023/05/05	1	101.50	14	99.02	102.00	-13	3,817	-0.34%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/05/02	2	95.95	5	96.00	95.90	-3	4,090	-0.07%
2023/04/28	0.1	96.39	2	96.00	95.40	-1.9	4,112	-0.05%
2023/04/27	1	92.80	0	0.00	93.70	1	4,077	0.02%
2023/04/26	0	0.00	1	94.10	94.00	-1	4,061	-0.02%
2023/04/25	7	95.23	0	0.00	93.30	7	4,030	0.17%
2023/04/24	6	96.78	1	97.10	96.70	5	3,990	0.13%
2023/04/21	7	97.59	0	0.00	97.10	7	3,959	0.18%
2023/04/19	2	105.75	0	0.00	103.00	2	3,884	0.05%
2023/04/18	1	107.00	1	109.00	106.00	0	3,843	0.00%
2023/04/17	2	108.50	0.2	108.00	107.00	1.8	3,789	0.05%
2023/04/14	1	111.00	0	0.00	110.50	1	3,725	0.03%
2023/04/13	2	110.25	1	109.00	109.00	1	3,574	0.03%
2023/04/12	12	105.67	33	105.70	110.00	-21	3,373	-0.62%
2023/04/11	2	101.00	0.2	102.00	102.50	1.8	3,130	0.06%
2023/04/10	1	99.30	4	100.08	100.00	-3	3,037	-0.10%
2023/04/07	3	94.57	0	0.00	94.70	3	2,876	0.10%
2023/04/06	1	94.80	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	1	98.30	96.70	-1	2,850	-0.04%
2023/03/30	0	0.00	1	95.50	95.50	-1	2,825	-0.04%
2023/03/29	1	94.60	0	0.00	94.10	1	2,840	0.04%
2023/03/28	1	96.50	1	95.10	94.80	0	2,858	0.00%
2023/03/27	1	96.70	0	0.00	96.60	1	2,868	0.03%
2023/03/23	0	0.00	1	96.20	96.20	-1	2,865	-0.03%
2023/03/22	0	0.00	10	95.10	95.20	-10	2,848	-0.35%
2023/03/21	0	0.00	1	94.90	94.20	-1	2,870	-0.03%
2023/03/20	1	93.90	9	94.00	94.10	-8	2,897	-0.28%
2023/03/16	6	93.20	2	92.00	92.90	4	2,893	0.14%
2023/03/15	0	0.00	7	94.76	94.70	-7	2,884	-0.24%
2023/03/14	6	93.55	1	94.00	93.50	5	2,882	0.17%
2023/03/13	5	93.64	4	95.45	95.00	1	2,909	0.03%
2023/03/10	15	95.97	0	0.00	95.30	15	2,904	0.52%
2023/03/09	3	99.80	0	0.00	98.70	3	2,871	0.10%
2023/03/08	1	101.00	0	0.00	100.50	1	2,855	0.04%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/06	1	101.00	2	100.30	102.00	-1	2,805	-0.04%
2023/03/03	0.2	97.70	1	97.60	97.60	-0.8	2,749	-0.03%
2023/03/02	1	97.10	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	97.70	0	0.00	97.10	1	2,690	0.04%
2023/02/23	1	99.40	5	100.40	101.00	-4	2,578	-0.16%
2023/02/22	2	98.75	1	98.60	98.10	1	2,553	0.04%
2023/02/21	1	101.50	1	101.00	101.00	0	2,515	0.00%
2023/02/20	2	101.50	1	101.50	100.50	1	2,502	0.04%
2023/02/17	11	99.79	11	100.89	101.00	0	2,476	0.00%
2023/02/16	6	99.58	11	99.20	100.50	-5	2,360	-0.21%
2023/02/15	0	0.00	1	94.00	93.90	-1	2,239	-0.04%
2023/02/14	1	93.60	1	95.50	95.70	0	2,217	0.00%
2023/02/13	1	92.60	1	93.00	93.70	0	2,211	0.00%
2023/02/10	1	93.50	0	0.00	93.00	1	2,224	0.04%
2023/02/09	3	95.83	0	0.00	94.80	3	2,220	0.14%
2023/02/06	1	99.60	1	98.70	98.70	0	2,182	0.00%
2023/02/03	3	100.17	1	100.00	100.00	2	2,200	0.09%
2023/02/02	11	101.18	8	101.38	101.50	3	2,212	0.14%
2023/02/01	0	0.00	5	94.14	98.80	-5	2,022	-0.25%
2023/01/31	0	0.00	4	89.90	89.90	-4	1,830	-0.22%
2023/01/30	0	0.00	4.1	87.39	87.70	-4.1	1,790	-0.23%
2023/01/17	1	83.80	1.1	84.00	84.00	-0.1	1,776	-0.01%
2023/01/16	1	85.50	0	0.00	84.50	1	1,794	0.06%
2023/01/13	4	84.30	0	0.00	84.10	4	1,796	0.22%
2023/01/12	0	0.00	1	86.00	85.80	-1	1,816	-0.06%
2023/01/10	0	0.00	6	85.70	86.00	-6	1,854	-0.32%
2023/01/09	0	0.00	9	84.77	85.60	-9	1,859	-0.48%
2023/01/05	6	81.72	15	81.90	81.00	-9	1,850	-0.49%
2022/12/23	1	77.80	1	78.50	78.70	0	1,957	0.00%
2022/12/22	1	78.80	3	79.60	79.80	-2	1,986	-0.10%
2022/12/21	1	78.50	2	77.55	77.50	-1	1,990	-0.05%
2022/12/20	16	79.63	1	80.60	78.00	15	1,984	0.76%
2022/12/19	1	80.60	1	80.50	80.50	0	1,998	0.00%
2022/12/16	2	81.45	1	80.90	81.00	1	1,986	0.05%
2022/12/15	1	83.00	2	83.25	82.80	-1	1,961	-0.05%
2022/12/14	0	0.00	8	82.76	83.20	-8	1,983	-0.40%
2022/12/13	6	82.45	0	0.00	81.90	6	1,988	0.30%
2022/12/12	0	0.00	6	84.28	84.50	-6	1,974	-0.30%
2022/12/08	5	82.40	1	82.70	82.40	4	1,972	0.20%
2022/12/06	1	86.10	5	87.00	85.80	-4	1,964	-0.20%
2022/12/05	6	89.27	0	0.00	89.00	6	1,998	0.30%
2022/12/02	1	88.50	1	88.40	88.40	0	2,000	0.00%
2022/12/01	3	88.43	1	88.90	87.90	2	1,998	0.10%
2022/11/30	1	86.20	0	0.00	87.30	1	1,984	0.05%
2022/11/25	1	86.50	0	0.00	85.20	1	1,987	0.05%
2022/11/24	1	86.30	0	0.00	86.40	1	1,993	0.05%
2022/11/21	6	85.50	0	0.00	85.20	6	2,018	0.30%
2022/11/18	1	87.40	0	0.00	86.90	1	2,012	0.05%
2022/11/17	2	87.35	1	88.40	88.40	1	2,003	0.05%
2022/11/16	1	87.40	0	0.00	87.30	1	1,996	0.05%
2022/11/15	0	0.00	1	87.20	88.40	-1	1,980	-0.05%
2022/11/14	1	86.20	0	0.00	86.60	1	1,965	0.05%
2022/11/11	0	0.00	1	86.20	85.60	-1	1,977	-0.05%
2022/11/09	0	0.00	1	83.40	84.10	-1	1,921	-0.05%
2022/11/07	5	81.86	0	0.00	81.40	5	1,855	0.27%
2022/11/04	0	0.00	3	80.37	81.70	-3	1,840	-0.16%
2022/11/03	0	0.00	6	80.47	80.60	-6	1,832	-0.33%
2022/11/02	2	79.90	1	80.40	79.50	1	1,824	0.05%
2022/11/01	6	81.10	15	80.49	81.50	-9	1,785	-0.50%
2022/10/31	0	0.00	1	74.90	79.00	-1	1,729	-0.06%
2022/10/28	1	77.10	0	0.00	73.10	1	1,671	0.06%
2022/10/27	1	79.00	0	0.00	79.00	1	1,631	0.06%
2022/10/25	0	0.00	2	77.75	77.00	-2	1,637	-0.12%
2022/10/24	0	0.00	2	76.90	76.80	-2	1,620	-0.12%
2022/10/18	4	79.27	0	0.00	79.00	4	1,565	0.26%
2022/10/17	0.3	76.20	1	76.10	76.90	-0.7	1,562	-0.04%
2022/10/14	1	73.80	1	75.00	75.30	0	1,580	0.00%
2022/10/13	1	74.00	1	73.00	71.90	0	1,593	0.00%
2022/10/12	1	74.60	1	75.00	74.80	0	1,603	0.00%
2022/10/07	1	78.70	0	0.00	78.40	1	1,620	0.06%
2022/10/06	1	78.50	2	79.25	78.90	-1	1,637	-0.06%
2022/10/05	1	78.80	0	0.00	78.20	1	1,639	0.06%
2022/10/04	1	75.90	1	76.10	76.90	0	1,638	0.00%
2022/10/03	1	73.10	1	74.10	74.00	0	1,648	0.00%
2022/09/30	1	73.60	1	74.40	74.50	0	1,688	0.00%
2022/09/28	1.1	77.18	1	74.10	73.30	0.1	1,679	0.01%
2022/09/27	1	78.10	0	0.00	78.10	1	1,687	0.06%
2022/09/26	1	82.80	2	78.85	77.00	-1	1,720	-0.06%
2022/09/23	2	84.75	2	84.80	83.40	0	1,758	0.00%
2022/09/22	2	84.10	1	84.00	84.30	1	1,779	0.06%
2022/09/21	10	85.19	11	85.39	85.40	-1	1,782	-0.06%
2022/09/20	1	87.20	1	86.50	86.60	0	1,763	0.00%
2022/09/19	1	88.20	1	87.00	87.20	0	1,758	0.00%
2022/09/16	2	89.30	3	89.13	88.40	-1	1,762	-0.06%
2022/09/15	3	91.60	1	92.50	90.50	2	1,767	0.11%
2022/09/14	1	91.40	4	91.15	91.60	-3	1,772	-0.17%
2022/09/13	2	92.95	1	92.80	92.90	1	1,776	0.06%
2022/09/12	2	92.75	3	93.17	92.90	-1	1,817	-0.06%
2022/09/07	1	85.00	1	84.20	84.20	0	1,786	0.00%
2022/09/06	0	0.00	1	86.20	86.00	-1	1,814	-0.06%
2022/09/05	3	88.47	1	87.50	87.40	2	1,820	0.11%
2022/09/02	1	90.20	1	90.30	89.90	0	1,830	0.00%
2022/09/01	3	91.00	0	0.00	90.20	3	1,837	0.16%
2022/08/31	4	92.48	1	92.70	93.00	3	1,821	0.16%
2022/08/29	0.3	90.60	0	0.00	90.20	0.3	1,819	0.01%
2022/08/26	0	0.00	1	95.00	95.00	-1	1,823	-0.05%
2022/08/25	1	92.60	1	93.80	94.00	0	1,843	0.00%
2022/08/24	1	93.40	0	0.00	91.70	1	1,850	0.05%
2022/08/23	1	93.70	1	92.60	92.60	0	1,860	0.00%
2022/08/22	1.2	94.12	1	94.20	93.90	0.2	1,915	0.01%
2022/08/19	0	0.00	1	94.60	94.80	-1	1,950	-0.05%
2022/08/18	4	92.30	4	92.80	93.40	0	1,949	0.00%
2022/08/17	0	0.00	2	94.60	94.80	-2	1,934	-0.10%
2022/08/15	0	0.00	3	95.00	94.70	-3	1,914	-0.16%
2022/08/12	6	92.92	2	92.30	93.50	4	1,913	0.21%
2022/08/09	1	93.90	2	94.25	93.90	-1	1,976	-0.05%
2022/08/08	5	94.02	0	0.00	94.00	5	1,963	0.25%
2022/08/04	2	94.50	1	94.70	94.70	1	2,001	0.05%
2022/08/03	1	97.10	1	97.90	96.40	0	2,033	0.00%
2022/08/02	9	96.21	2	95.65	96.00	7	2,068	0.34%
2022/08/01	1	100.50	2	100.00	99.40	-1	2,112	-0.05%
2022/07/29	0	0.00	5	101.50	101.50	-5	2,144	-0.23%
2022/07/27	2	99.50	2	100.00	101.50	0	2,218	0.00%
2022/07/26	0	0.00	11	99.96	99.50	-11	2,220	-0.50%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	3	102.00	4	103.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	1	102.50	102.50	-1	2,237	-0.04%
2022/07/20	12	100.65	0	0.00	98.80	12	2,209	0.54%
2022/07/19	5	100.50	4	99.68	99.90	1	2,217	0.05%
2022/07/18	1	96.90	1	97.50	99.00	0	2,197	0.00%
2022/07/15	0	0.00	1	96.40	96.30	-1	2,184	-0.05%
2022/07/11	1	92.90	1	91.70	91.50	0	2,197	0.00%
2022/07/01	2	85.00	0	0.00	82.70	2	2,102	0.10%
2022/06/29	1	94.10	1	93.40	93.10	0	2,000	0.00%
2022/06/28	1	97.70	1	95.50	95.20	0	1,986	0.00%
2022/06/27	1	96.10	1	97.20	97.90	0	1,996	0.00%
2022/06/24	0	0.00	1	95.50	95.00	-1	1,995	-0.05%
2022/06/23	3	93.13	4	94.10	93.60	-1	1,987	-0.05%
2022/06/22	1	94.10	1	93.30	93.10	0	1,977	0.00%
2022/06/21	2	97.45	4	96.50	97.70	-2	1,959	-0.10%
2022/06/20	2	95.85	0	95.00	94.50	2	1,961	0.10%
2022/06/17	2	100.25	0	0.00	100.50	2	1,903	0.11%
2022/06/16	1	105.50	1	104.50	103.00	0	1,869	0.00%
2022/06/13	5	108.50	0	0.00	107.00	5	1,903	0.26%
2022/06/10	1	114.00	0	0.00	113.50	1	1,898	0.05%
2022/06/09	2	117.75	0	0.00	117.00	2	1,888	0.11%
2022/06/06	0	0.00	1	120.00	120.00	-1	1,916	-0.05%
2022/05/30	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/26	2	111.50	0	0.00	111.00	2	1,893	0.11%
2022/05/25	1	108.00	1	110.00	111.00	0	1,904	0.00%
2022/05/19	0	0.00	1	109.50	111.00	-1	2,006	-0.05%
2022/05/17	1	111.00	5	111.40	112.50	-4	1,983	-0.20%
2022/05/16	2	107.25	0	0.00	106.50	2	1,962	0.10%
2022/05/12	2	104.50	0	0.00	104.00	2	1,959	0.10%
2022/05/11	1.1	106.52	0	0.00	107.00	1.1	1,937	0.05%
2022/05/10	1	106.50	2	109.50	109.50	-1	1,916	-0.05%
2022/05/09	3	108.00	3	110.33	108.50	0	1,890	0.00%
2022/05/06	0.1	114.00	1	113.50	113.00	-1	1,844	-0.05%
2022/05/05	1	118.00	1	119.50	118.00	0	1,829	0.00%
2022/05/04	1	117.50	3	119.17	117.50	-2	1,823	-0.11%
2022/04/28	0	0.00	1	122.00	122.50	-1	1,798	-0.06%
2022/04/27	2	116.50	0	0.00	121.00	2	1,787	0.11%
2022/04/26	3	120.50	0	0.00	121.00	3	1,777	0.17%
2022/04/25	3	123.00	2	123.75	121.50	1	1,827	0.05%
2022/04/20	1	127.00	1	128.00	129.00	0	1,853	0.00%
2022/04/18	1	127.50	2	128.50	128.00	-1	1,927	-0.05%
2022/04/15	3	129.00	1	130.00	129.00	2	1,936	0.10%
2022/04/13	1	131.50	0	0.00	132.00	1	2,013	0.05%
2022/04/11	12	129.00	0	0.00	128.50	12	2,361	0.51%
2022/04/07	1	138.50	0	0.00	135.50	1	2,394	0.04%
2022/03/31	6	143.08	1	144.50	142.00	5	2,416	0.21%
2022/03/30	3	143.67	10	144.00	143.50	-7	2,449	-0.29%
2022/03/25	1	142.50	0	0.00	141.00	1	2,537	0.04%
2022/03/22	0	0.00	2.1	144.29	145.00	-2.1	2,617	-0.08%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	0	0.00	1	143.00	144.50	-1	2,810	-0.04%
2022/03/15	11	138.91	0	0.00	138.50	11	2,798	0.39%
2022/03/14	1	141.50	1	141.00	141.50	0	2,835	0.00%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,981	-0.03%
2022/03/09	1	140.50	1	139.00	139.50	0	3,012	0.00%
2022/03/08	0	0.00	2	140.00	138.00	-2	3,068	-0.07%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	1	148.50	1	148.00	148.00	0	3,559	0.00%
2022/03/02	1	149.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	0	0.00	2	151.50	151.00	-2	3,751	-0.05%
2022/02/25	2	146.50	1	148.00	146.00	1	3,827	0.03%
2022/02/24	2	147.25	0	0.00	146.50	2	3,894	0.05%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	1	152.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	0.00	0.7	157.00	157.50	-0.7	4,181	-0.02%
2022/02/15	0	0.00	1	156.50	155.00	-1	4,472	-0.02%
2022/02/14	2	154.75	0	0.00	154.50	2	4,496	0.04%
2022/02/11	0	0.00	5	158.50	159.50	-5	4,542	-0.11%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	0	0.00	1	158.00	158.50	-1	4,670	-0.02%
2022/02/08	0	0.00	5	156.70	156.50	-5	4,725	-0.11%
2022/02/07	1	152.50	0	154.50	153.50	1	4,964	0.02%
2022/01/26	0	150.50	0	0.00	150.50	0	5,156	0.00%
2022/01/20	0	0.00	1	157.00	158.50	-1	5,272	-0.02%
2022/01/19	1	157.50	0	0.00	156.50	1	5,293	0.02%
2022/01/13	0	0.00	6	154.42	154.50	-6	5,271	-0.11%
2022/01/12	1	160.50	9	156.44	156.00	-8	5,279	-0.15%
2022/01/11	0	0.00	1	160.00	160.50	-1	5,269	-0.02%
2022/01/07	0	0.00	0.1	168.50	167.00	-0.1	5,231	0.00%
2022/01/06	1	172.00	2	171.00	171.50	-1	5,233	-0.02%
2022/01/05	5	175.20	7	173.64	173.00	-2	5,265	-0.04%
2022/01/04	3	177.67	15.2	176.41	177.00	-12.2	5,217	-0.23%
2022/01/03	6	171.33	3	168.67	171.00	3	4,972	0.06%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	0	0.00	1	167.00	166.50	-1	5,008	-0.02%
2021/12/28	0	0.00	2	168.50	167.50	-2	5,039	-0.04%
2021/12/27	1.2	165.92	5	168.50	167.00	-3.8	5,057	-0.08%
2021/12/24	2	166.50	0	0.00	166.00	2	5,096	0.04%
2021/12/23	0	0.00	3	169.00	169.00	-3	5,131	-0.06%
2021/12/22	1	169.00	0	0.00	169.00	1	5,181	0.02%
2021/12/21	0	0.00	10	167.50	167.00	-10	5,179	-0.19%
2021/12/20	2	166.00	0	0.00	165.00	2	5,171	0.04%
2021/12/17	2	165.75	1.1	166.14	166.50	0.9	5,157	0.02%
2021/12/16	11	167.14	3	167.17	166.00	8	5,136	0.16%
2021/12/15	7.1	168.00	4	167.00	167.50	3.1	5,114	0.06%
2021/12/14	1	162.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	0	0.00	1	162.00	162.00	-1	5,000	-0.02%
2021/12/10	5	164.00	2	164.00	164.00	3	4,978	0.06%
2021/12/09	13.3	164.93	10	166.00	167.00	3.3	4,960	0.07%
2021/12/08	0	0.00	1	167.00	164.00	-1	4,937	-0.02%
2021/12/07	7.2	165.50	1	165.50	164.00	6.2	4,901	0.13%
2021/12/06	2	170.50	3	170.33	169.00	-1	4,809	-0.02%
2021/12/03	1	172.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	2	173.00	0	0.00	171.00	2	4,774	0.04%
2021/12/01	3	174.33	1	176.00	174.50	2	4,705	0.04%
2021/11/30	6.1	177.67	6	176.83	173.50	0.1	4,614	0.00%
2021/11/29	1	178.00	5.1	170.63	176.00	-4.1	4,155	-0.10%
2021/11/26	1	173.00	3	174.50	173.00	-2	4,068	-0.05%
2021/11/25	0	0.00	15	179.20	178.50	-15	4,027	-0.37%
2021/11/24	5	179.30	1	176.00	179.50	4	3,993	0.10%
2021/11/23	11	180.95	3	179.83	180.00	8	3,928	0.20%
2021/11/22	9.1	179.45	5	183.80	183.50	4.1	3,864	0.11%
2021/11/19	1	174.00	2	175.75	177.50	-1	3,775	-0.03%
2021/11/18	13.1	175.53	6	174.33	175.00	7.1	3,691	0.19%
2021/11/17	9.1	170.31	5	168.90	171.00	4.1	3,533	0.12%
2021/11/16	2	160.25	3	161.33	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	5.1	159.78	160.00	-5.1	3,437	-0.15%
2021/11/12	0.1	155.50	1	155.50	154.50	-1	3,408	-0.03%
2021/11/11	0	0.00	1	157.00	156.50	-1	3,375	-0.03%
2021/11/10	3	159.17	1	158.00	159.00	2	3,368	0.06%
2021/11/09	1	152.00	2	157.00	159.00	-1	3,360	-0.03%
2021/11/08	1	149.50	2	151.00	151.50	-1	3,263	-0.03%
2021/11/05	3	154.67	1	154.50	154.00	2	3,245	0.06%
2021/11/04	11	159.77	10	157.55	157.50	1	3,204	0.03%
2021/11/03	1	156.50	26	156.90	158.00	-25	2,986	-0.84%
2021/11/02	6	143.83	0	0.00	144.00	6	2,795	0.21%
2021/11/01	11	149.55	0	0.00	150.00	11	2,739	0.40%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/28	2	154.50	1	154.00	153.50	1	2,728	0.04%
2021/10/27	1	148.50	10	151.50	151.50	-9	2,699	-0.33%
2021/10/26	0.2	151.46	0	0.00	150.50	0.2	2,695	0.01%
2021/10/25	10	147.00	2	150.50	151.50	8	2,686	0.30%
2021/10/22	1	147.00	2	146.00	149.00	-1	2,717	-0.04%
2021/10/21	2	146.25	2	147.25	147.50	0	2,735	0.00%
2021/10/20	1	147.50	15	147.07	147.50	-14	2,728	-0.51%
2021/10/19	6	144.42	0	0.00	145.00	6	2,729	0.22%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	1	144.50	3	145.50	146.00	-2	2,798	-0.07%
2021/10/14	1	142.50	2	141.50	142.00	-1	2,803	-0.04%
2021/10/13	7	139.57	0	0.00	138.50	7	2,790	0.25%
2021/10/12	20	144.38	4	144.88	144.00	16	2,750	0.58%
2021/10/08	7	148.71	0	0.00	148.00	7	2,757	0.25%
2021/10/07	6	149.17	16	148.72	150.00	-10	2,769	-0.36%
2021/10/06	7	144.86	9	145.17	143.50	-2	2,748	-0.07%
2021/10/05	8	146.38	5	147.50	149.00	3	2,729	0.11%
2021/10/04	7	150.00	0	0.00	146.00	7	2,731	0.26%
2021/10/01	2	151.25	4	147.50	149.50	-2	2,788	-0.07%
2021/09/30	1	152.50	1	153.50	153.00	0	2,839	0.00%
2021/09/29	2	151.50	1	152.50	155.00	1	2,848	0.04%
2021/09/28	5	158.40	0	0.00	158.00	5	2,819	0.18%
2021/09/22	10	166.00	0	0.00	165.00	10	3,268	0.31%
2021/09/17	10	168.50	10	170.00	170.50	0	3,270	0.00%
2021/09/15	2	168.00	0	0.00	167.50	2	3,294	0.06%
2021/09/10	0	0.00	2	174.50	175.00	-2	3,390	-0.06%
2021/09/08	6	174.08	0	0.00	175.00	6	3,557	0.17%
2021/09/07	0	0.00	2	179.25	178.50	-2	3,636	-0.06%
2021/09/06	1	180.50	3	180.50	179.50	-2	3,797	-0.05%
2021/09/03	1	182.00	0	0.00	182.00	1	3,848	0.03%
2021/09/02	2	184.75	1	182.00	181.00	1	3,903	0.03%
2021/09/01	1	185.50	4	184.50	186.50	-3	3,923	-0.08%
2021/08/31	2	180.75	3	180.00	180.50	-1	3,923	-0.03%
2021/08/30	1	183.50	1	186.00	183.50	0	3,941	0.00%
2021/08/27	4	189.25	0	0.00	189.00	4	3,972	0.10%
2021/08/25	0	0.00	1	188.00	188.50	-1	4,002	-0.02%
2021/08/24	1	183.50	0	0.00	182.50	1	4,038	0.02%
2021/08/23	0	0.00	2	182.75	183.00	-2	4,131	-0.05%
2021/08/19	14	179.21	9	181.50	177.00	5	4,218	0.12%
2021/08/18	1	183.00	1	184.00	190.00	0	4,193	0.00%
2021/08/17	1	189.00	1	188.00	183.50	0	4,289	0.00%
2021/08/16	1.1	185.05	3	185.50	188.00	-1.9	4,359	-0.04%
2021/08/13	8	189.69	2	190.75	188.00	6	4,494	0.13%
2021/08/10	0	0.00	1	200.50	197.50	-1	4,678	-0.02%
2021/08/09	6.1	203.41	1	202.00	201.00	5.1	4,792	0.11%
2021/08/06	1	203.50	2	204.25	204.50	-1	4,976	-0.02%
2021/08/02	1	207.50	1	207.50	209.00	0	5,536	0.00%
2021/07/30	2	200.50	0	0.00	200.00	2	5,638	0.04%
2021/07/28	1	200.00	0	0.00	203.50	1	5,801	0.02%
2021/07/27	2	206.00	1	209.50	205.50	1	5,906	0.02%
2021/07/23	2	209.50	0	0.00	209.00	2	6,005	0.03%
2021/07/22	0	212.00	3	210.83	210.50	-3	6,007	-0.05%
2021/07/21	2.2	206.89	1	207.50	205.00	1.2	5,973	0.02%
2021/07/20	1	205.50	0	0.00	206.50	1	5,962	0.02%
2021/07/19	5	210.90	1	210.00	211.00	4	5,973	0.07%
2021/07/15	3	215.50	2	216.25	215.50	1	6,041	0.02%
2021/07/14	2	214.00	4	216.50	214.50	-2	6,130	-0.03%
2021/07/13	2	213.75	2	216.75	213.00	0	6,161	0.00%
2021/07/09	1	211.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	1	217.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	3	217.50	4	219.00	218.00	-1	6,299	-0.02%
2021/07/06	1	214.00	3	217.17	216.00	-2	6,251	-0.03%
2021/07/05	0	0.00	1	213.00	212.00	-1	6,294	-0.02%
2021/07/02	5	211.20	3	210.00	211.00	2	6,464	0.03%
2021/07/01	6	218.08	4	216.50	214.00	2	6,527	0.03%
2021/06/30	4	218.25	10	219.25	227.50	-6	6,425	-0.09%
2021/06/29	4	216.75	4	216.50	213.50	0	6,349	0.00%
2021/06/28	1	212.00	1	213.50	213.00	0	6,298	0.00%
2021/06/25	1	213.00	1	215.50	212.50	0	6,372	0.00%
2021/06/24	4	212.25	0	0.00	211.00	4	6,402	0.06%
2021/06/22	3	208.17	4	210.50	206.00	-1	6,625	-0.02%
2021/06/21	0	0.00	5	207.80	207.00	-5	6,642	-0.08%
2021/06/18	3	215.00	0	0.00	213.50	3	6,653	0.05%
2021/06/17	2	211.00	6	217.42	217.00	-4	6,663	-0.06%
2021/06/16	5	215.00	0	0.00	212.50	5	6,656	0.08%
2021/06/15	2	217.25	5	215.50	218.00	-3	6,683	-0.04%
2021/06/11	1	207.50	5	209.50	207.00	-4	6,593	-0.06%
2021/06/10	0	0.00	1	207.50	207.50	-1	6,805	-0.01%
2021/06/09	0	0.00	1	203.00	205.50	-1	6,867	-0.01%
2021/06/08	0	0.00	13	202.92	203.00	-13	7,029	-0.18%
2021/06/07	15	198.33	0	0.00	199.50	15	7,359	0.20%
2021/06/04	1	199.50	2	201.75	202.00	-1	7,451	-0.01%
2021/06/02	1	207.00	2	208.50	204.50	-1	7,708	-0.01%
2021/05/31	6	209.00	6	210.25	210.00	0	7,814	0.00%
2021/05/28	2	206.50	4	206.63	207.50	-2	7,883	-0.03%
2021/05/27	1	203.50	0	0.00	201.00	1	7,949	0.01%
2021/05/26	4	204.38	0	0.00	205.50	4	8,207	0.05%
2021/05/25	2	203.00	7	203.07	204.50	-5	8,404	-0.06%
2021/05/24	2	194.75	4	193.25	198.50	-2	8,596	-0.02%
2021/05/21	9	194.17	12	193.71	192.00	-3	8,846	-0.03%
2021/05/20	1	191.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	1	192.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	3	190.00	7	192.64	194.50	-4	9,625	-0.04%
2021/05/17	6	182.25	2	190.00	184.00	4	9,952	0.04%
2021/05/14	12	202.96	9	202.22	195.00	3	9,886	0.03%
2021/05/13	6	192.00	4	188.00	191.50	2	9,736	0.02%
2021/05/12	11	195.55	8.4	191.29	190.00	2.6	9,752	0.03%
2021/05/11	8	208.88	6	209.42	205.00	2	9,599	0.02%
2021/05/10	6	223.58	2	228.50	222.00	4	9,569	0.04%
2021/05/07	11	229.91	7	230.29	231.00	4	9,587	0.04%
2021/05/06	0	0.00	1.1	216.36	218.00	-1.1	9,553	-0.01%
2021/05/05	7.1	219.51	2	218.75	214.00	5.1	9,563	0.05%
2021/05/04	5	224.90	2	226.75	224.00	3	9,753	0.03%
2021/05/03	4	234.50	1	235.00	228.50	3	9,876	0.03%
2021/04/29	3	243.50	6	244.17	242.50	-3	9,839	-0.03%
2021/04/27	1.1	246.40	4	245.25	246.00	-2.9	10,010	-0.03%
2021/04/26	0	0.00	2.2	245.14	244.50	-2.2	10,064	-0.02%
2021/04/22	1	240.50	2	246.25	240.50	-1	10,322	-0.01%
2021/04/20	3	253.00	6	254.58	251.50	-3	10,762	-0.03%
2021/04/19	3	250.67	1	250.00	250.00	2	10,855	0.02%
2021/04/16	2	244.25	1	246.00	246.50	1	11,082	0.01%
2021/04/15	1	244.00	1	241.50	245.00	0	11,601	0.00%
2021/04/14	6	241.25	5.1	242.27	243.00	0.9	11,708	0.01%
2021/04/13	5	248.00	2.2	250.14	246.50	2.8	11,803	0.02%
2021/04/12	4	251.50	0	0.00	250.50	4	11,900	0.03%
2021/04/09	4	256.38	3	254.67	254.50	1	11,928	0.01%
2021/04/08	4	264.00	1	265.00	261.00	3	11,979	0.03%
2021/04/07	17	258.29	6	259.33	259.50	11	11,879	0.09%
2021/04/06	0.1	255.50	2	255.00	255.50	-2	11,910	-0.02%
2021/04/01	4	250.00	5	251.80	253.50	-1	11,983	-0.01%
2021/03/31	2	252.00	3	250.50	249.50	-1	12,063	-0.01%
2021/03/30	11	255.95	4	255.13	253.50	7	12,483	0.06%
2021/03/29	2	251.75	0	0.00	251.50	2	12,555	0.02%
2021/03/26	5	250.40	5	251.90	252.50	0	12,624	0.00%
2021/03/25	3	243.83	2	243.75	241.50	1	12,686	0.01%
2021/03/24	3	248.67	0	0.00	248.00	3	12,729	0.02%
2021/03/23	2	249.75	0	0.00	249.00	2	12,952	0.02%
2021/03/22	1	250.00	2	249.75	253.00	-1	13,122	-0.01%
2021/03/19	0.2	248.00	2	247.50	249.00	-1.8	13,449	-0.01%
2021/03/18	3	251.00	1	256.00	252.00	2	13,616	0.01%
2021/03/17	2	255.75	2	255.50	255.50	0	14,218	0.00%
2021/03/16	7	262.00	3	266.67	259.00	4	15,136	0.03%
2021/03/15	2	251.75	5	256.30	259.00	-3	15,560	-0.02%
2021/03/12	8	258.94	4	256.25	254.00	4	15,567	0.03%
2021/03/11	4	254.50	10.2	255.39	258.00	-6.2	15,712	-0.04%
2021/03/10	4	241.00	3	239.17	238.50	1	15,488	0.01%
2021/03/09	3.1	241.08	3	243.00	242.00	0.1	15,556	0.00%
2021/03/08	6.2	246.92	2	246.25	240.50	4.2	15,530	0.03%
2021/03/05	5	250.60	4	252.75	249.00	1	15,774	0.01%
2021/03/04	2	254.75	0	0.00	254.00	2	15,815	0.01%
2021/03/03	2	251.25	8	257.81	260.50	-6	15,784	-0.04%
2021/03/02	3	256.33	2	260.00	251.00	1	15,690	0.01%
2021/02/26	37.7	256.59	24	259.19	254.00	13.7	15,887	0.09%
2021/02/25	14	278.46	22	271.80	269.00	-8	15,906	-0.05%
2021/02/24	18	277.42	2	277.98	271.50	16	15,768	0.10%
2021/02/23	11	278.95	16.1	283.87	289.00	-5.1	15,814	-0.03%
2021/02/22	12	275.17	11.1	278.57	279.00	1	15,578	0.01%
2021/02/19	7	260.00	26	263.96	265.00	-19	15,256	-0.12%
2021/02/18	11	259.64	12	258.08	255.50	-1	15,043	-0.01%
2021/02/17	5	242.80	19	250.58	259.50	-14	14,819	-0.09%
2021/02/05	5	236.00	2	236.50	236.00	3	14,448	0.02%
2021/02/04	0	0.00	2	235.00	232.50	-2	14,569	-0.01%
2021/02/03	0	0.00	3	235.83	237.00	-3	14,672	-0.02%
2021/02/02	1.1	232.95	1	233.00	232.50	0.1	14,724	0.00%
2021/02/01	0	0.00	4	225.63	229.00	-4	14,787	-0.03%
2021/01/29	11	222.59	3	228.17	220.50	8	14,800	0.05%
2021/01/28	5	228.10	2.1	229.11	227.00	2.9	14,910	0.02%
2021/01/27	0	0.00	4	233.63	233.00	-4	15,379	-0.03%
2021/01/26	22	239.64	23	241.74	232.00	-1	15,864	-0.01%
2021/01/25	23	237.98	7	237.21	239.00	16	15,610	0.10%
2021/01/22	3	229.50	6	231.17	231.50	-3	15,424	-0.02%
2021/01/21	3	227.00	0.2	228.50	228.00	2.8	15,383	0.02%
2021/01/20	3	227.67	1	228.50	225.50	2	15,360	0.01%
2021/01/19	0	0.00	2	235.00	234.50	-2	15,332	-0.01%
2021/01/18	9	232.61	2.3	231.91	233.50	6.7	15,348	0.04%
2021/01/15	4	235.00	11	234.05	232.00	-7	15,245	-0.05%
2021/01/14	11	237.45	7.1	235.92	240.00	3.9	15,066	0.03%
2021/01/13	9.2	236.10	3	238.00	238.50	6.2	14,801	0.04%
2021/01/12	2.1	235.83	1	234.50	232.50	1.1	14,567	0.01%
2021/01/11	7	243.00	2	241.00	242.00	5	14,368	0.03%
2021/01/08	10.1	240.14	17	238.41	238.50	-7	14,159	-0.05%
2021/01/07	2	229.75	2	230.25	230.50	0	13,599	0.00%
2021/01/06	4	226.88	3.2	226.29	224.00	0.8	13,473	0.01%
2021/01/05	4.2	229.80	9	233.78	233.00	-4.8	13,324	-0.04%
2021/01/04	3	230.50	4	230.50	230.00	-1	13,194	-0.01%
2020/12/31	7.1	231.13	7	230.79	230.50	0.1	13,151	0.00%
2020/12/30	1	225.50	4	227.75	228.50	-3	13,011	-0.02%
2020/12/29	5.1	223.13	4	224.00	224.50	1.1	12,945	0.01%
2020/12/28	4	221.75	0	0.00	222.50	4	12,863	0.03%
2020/12/25	5	225.70	0	0.00	223.00	5	12,777	0.04%
2020/12/24	15	232.50	15	230.57	227.00	0	12,763	0.00%
2020/12/23	2.1	216.24	4	221.38	220.50	-2	12,322	-0.02%
2020/12/22	5	216.80	1	219.00	215.50	4	12,237	0.03%
2020/12/21	1	215.00	5	220.40	221.50	-4	12,204	-0.03%
2020/12/18	3	224.00	5	225.90	222.50	-2	12,012	-0.02%
2020/12/17	5	225.00	3	229.33	230.00	2	11,871	0.02%
2020/12/16	6	230.75	2	231.75	230.50	4	11,616	0.03%
2020/12/15	6.1	228.04	12.1	227.28	223.00	-6	11,399	-0.05%
2020/12/14	6	239.17	7	239.43	237.50	-1	11,035	-0.01%
2020/12/11	14	239.71	23	241.76	242.00	-9	10,796	-0.08%
2020/12/10	31	236.19	21	237.02	235.00	10	10,109	0.10%
2020/12/09	15	222.97	29	223.79	230.00	-14	9,196	-0.15%
2020/12/08	0	0.00	10	209.40	209.50	-10	8,527	-0.12%
2020/12/07	8	208.19	15	210.10	208.50	-7	8,444	-0.08%
2020/12/04	2	201.50	2	202.00	203.00	0	8,179	0.00%
2020/12/03	3	203.67	3.1	201.03	201.50	-0.1	8,149	0.00%
2020/12/02	2	198.50	0	0.00	199.00	2	7,986	0.03%
2020/12/01	8	200.88	8	201.25	202.00	0	7,892	0.00%
2020/11/30	4	194.63	2	195.00	194.50	2	7,538	0.03%
2020/11/27	5	189.00	4	191.75	192.00	1	7,410	0.01%
2020/11/26	0	0.00	16	187.69	188.50	-16	7,376	-0.22%
2020/11/25	16.1	185.38	3.1	186.62	184.50	13	7,356	0.18%
2020/11/24	3	194.83	4	197.00	191.50	-1	7,075	-0.01%
2020/11/23	2.1	191.28	3	191.50	193.50	-0.9	6,789	-0.01%
2020/11/20	11	194.45	25	192.82	191.50	-14	6,696	-0.21%
2020/11/19	1	191.00	0	0.00	189.00	1	6,377	0.02%
2020/11/18	4	187.63	0	0.00	187.50	4	6,377	0.06%
2020/11/17	2	188.25	4	187.75	187.00	-2	6,428	-0.03%
2020/11/16	4	189.38	2	189.50	188.00	2	6,612	0.03%
2020/11/13	3	185.83	0	0.00	187.00	3	6,632	0.05%
2020/11/12	10	186.10	8	189.31	185.00	2	6,658	0.03%
2020/11/11	0	0.00	16	186.03	186.00	-16	6,606	-0.24%
2020/11/10	9	182.50	13	182.92	182.00	-4	6,482	-0.06%
2020/11/09	4	183.25	4	182.63	182.50	0	6,362	0.00%
2020/11/06	17	180.09	11	179.50	178.00	6	6,352	0.09%
2020/11/05	9	180.67	17	182.56	179.00	-8	6,388	-0.13%
2020/11/04	28	180.18	35	180.73	181.00	-7	6,223	-0.11%
2020/11/03	10	173.90	59	177.75	181.50	-49	5,801	-0.84%
2020/11/02	2	164.50	1	164.00	165.00	1	5,313	0.02%
2020/10/30	0	0.00	1	165.50	163.50	-1	5,458	-0.02%
2020/10/28	1	163.50	1	165.50	163.50	0	5,538	0.00%
2020/10/26	0.1	166.50	2	165.00	166.50	-1.9	5,445	-0.03%
2020/10/23	0	0.00	2	161.00	161.50	-2	5,402	-0.04%
2020/10/21	2	162.50	1	163.50	161.50	1	5,600	0.02%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/19	4	162.38	0	0.00	162.00	4	5,724	0.07%
2020/10/16	0	0.00	3	163.00	161.00	-3	5,802	-0.05%
2020/10/15	1	160.00	0	0.00	159.50	1	5,776	0.02%
2020/10/14	1	161.50	3	160.83	161.00	-2	5,790	-0.03%
2020/10/13	1	162.50	1	162.00	162.00	0	5,807	0.00%
2020/10/12	0	0.00	4	159.88	159.50	-4	5,768	-0.07%
2020/10/08	2	160.75	7	161.71	161.00	-5	5,769	-0.09%
2020/10/07	0	0.00	1	159.50	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	11	159.45	159.50	-11	5,807	-0.19%
2020/10/05	4	157.00	2	157.50	156.50	2	5,843	0.03%
2020/09/30	3	153.50	4	152.13	154.50	-1	5,814	-0.02%
2020/09/29	3	153.50	1	152.00	151.00	2	5,853	0.03%
2020/09/28	3	148.50	2	148.75	148.50	1	5,887	0.02%
2020/09/25	7	145.71	3	146.33	146.00	4	5,970	0.07%
2020/09/24	17.1	150.35	3	150.83	149.00	14.1	5,947	0.24%
2020/09/23	2.1	157.50	0	0.00	157.00	2.1	5,876	0.04%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	5	162.90	4	161.00	161.00	1	6,127	0.02%
2020/09/18	3	164.33	3	164.50	164.50	0	6,246	0.00%
2020/09/17	1	164.00	3	164.83	164.00	-2	6,368	-0.03%
2020/09/16	2	162.50	2	162.75	163.00	0	6,435	0.00%
2020/09/15	4	164.00	3	163.00	163.00	1	6,521	0.02%
2020/09/14	2.1	163.10	6	162.92	165.00	-3.9	6,601	-0.06%
2020/09/11	2.1	159.10	3	159.33	160.00	-0.9	6,582	-0.01%
2020/09/10	3	161.50	2	159.50	159.50	1	6,679	0.01%
2020/09/09	6	159.42	4	160.38	161.50	2	6,778	0.03%
2020/09/08	2.3	160.28	1	160.50	160.00	1.3	6,772	0.02%
2020/09/07	4	158.13	4	157.75	156.50	0	6,783	0.00%
2020/09/04	4	159.13	3	158.67	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	161.50	161.50	-1	6,955	-0.01%
2020/09/01	1	159.50	2	161.75	161.50	-1	7,127	-0.01%
2020/08/31	1	160.50	0	0.00	160.00	1	7,378	0.01%
2020/08/28	3	162.17	0	0.00	163.00	3	7,790	0.04%
2020/08/27	2	163.75	2	164.50	163.00	0	7,905	0.00%
2020/08/26	2	161.75	1	162.50	163.50	1	7,954	0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	2	165.25	2	164.00	162.50	0	8,121	0.00%
2020/08/21	3	164.50	1	162.00	165.00	2	8,124	0.02%
2020/08/20	22	165.34	1	165.00	161.50	21	8,160	0.26%
2020/08/19	38	176.96	5	178.20	176.00	33	8,130	0.41%
2020/08/18	2	184.00	3	184.83	184.00	-1	8,084	-0.01%
2020/08/17	0	0.00	9.6	183.86	183.50	-9.6	8,076	-0.12%
2020/08/14	1	178.00	0	0.00	181.50	1	8,029	0.01%
2020/08/13	4	179.00	1	181.00	179.00	3	8,198	0.04%
2020/08/12	11	181.41	18	181.67	182.00	-7	8,302	-0.08%
2020/08/11	0	0.00	31	181.81	179.00	-31	8,376	-0.37%
2020/08/10	30	176.45	3	177.17	176.00	27	8,391	0.32%
2020/08/07	4	179.88	6.1	182.79	179.00	-2.1	8,543	-0.02%
2020/08/06	4	180.00	3	178.50	178.50	1	8,603	0.01%
2020/08/05	3	183.33	13	183.69	184.50	-10	8,766	-0.11%
2020/08/04	1	180.50	0	0.00	181.00	1	8,672	0.01%
2020/08/03	3	181.00	31	182.18	180.00	-28	8,730	-0.32%
2020/07/31	1	175.00	1	175.50	175.50	0	8,734	0.00%
2020/07/30	0	0.00	2	174.00	177.00	-2	8,851	-0.02%
2020/07/29	12	173.08	1	173.50	174.00	11	9,332	0.12%
2020/07/28	23	178.02	10	182.40	175.00	13	9,540	0.14%
2020/07/27	2	183.00	12	176.88	181.50	-10	9,628	-0.10%
2020/07/24	13	177.27	0	0.00	177.00	13	9,761	0.13%
2020/07/23	3	186.00	3	180.50	180.00	0	10,102	0.00%
2020/07/22	0	0.00	24	182.65	185.00	-24	10,574	-0.23%
2020/07/21	2	180.00	0	0.00	179.00	2	10,873	0.02%
2020/07/20	4	175.75	0	0.00	177.00	4	11,391	0.04%
2020/07/17	10	176.50	0	0.00	176.00	10	11,964	0.08%
2020/07/16	1	178.00	1	179.50	177.50	0	12,172	0.00%
2020/07/15	16	178.13	6	179.17	177.50	10	12,433	0.08%
2020/07/14	1	180.00	23	178.04	178.00	-22	12,817	-0.17%
2020/07/13	5	179.50	2	180.50	181.50	3	13,201	0.02%
2020/07/10	8	182.19	5	180.30	178.50	3	13,593	0.02%
2020/07/09	4	182.75	1	185.00	182.00	3	13,630	0.02%
2020/07/08	3	186.17	6.7	185.46	184.50	-3.7	13,662	-0.03%
2020/07/07	7	184.21	5	185.20	183.50	2	13,673	0.01%
2020/07/06	10	179.85	8	182.00	182.50	2	13,995	0.01%
2020/07/03	3	179.33	1	182.00	179.00	2	14,388	0.01%
2020/07/01	2	181.00	0	0.00	179.00	2	14,870	0.01%
2020/06/30	13	178.54	9	178.06	179.00	4	14,917	0.03%
2020/06/29	4	183.88	1	184.00	184.00	3	14,871	0.02%
2020/06/24	3	187.67	1	189.50	188.50	2	14,940	0.01%
2020/06/23	1	188.00	1	190.50	189.50	0	15,073	0.00%
2020/06/22	10	187.15	2	188.75	187.00	8	15,190	0.05%
2020/06/19	3	187.67	1	189.00	187.00	2	15,381	0.01%
2020/06/18	1	190.00	0	0.00	190.00	1	15,488	0.01%
2020/06/17	1	188.50	2	188.00	187.50	-1	15,610	-0.01%
2020/06/16	1	188.50	0	0.00	189.50	1	15,707	0.01%
2020/06/15	2	184.00	0	0.00	184.50	2	15,896	0.01%
2020/06/12	3	184.67	1	184.50	188.00	2	16,091	0.01%
2020/06/11	7	191.79	2	191.00	189.50	5	16,390	0.03%
2020/06/10	0	0.00	3	197.00	196.50	-3	16,600	-0.02%
2020/06/09	2	198.00	2	198.25	197.50	0	16,865	0.00%
2020/06/08	4	198.38	12	197.25	197.00	-8	17,158	-0.05%
2020/06/05	15	202.57	2	199.50	198.50	13	17,252	0.08%
2020/06/04	10	202.00	19	202.84	206.00	-9	17,272	-0.05%
2020/06/03	2	192.50	4	194.63	194.50	-2	17,049	-0.01%
2020/06/02	2	191.00	2	190.00	190.00	0	17,052	0.00%
2020/06/01	2	191.50	8	192.06	192.50	-6	17,151	-0.03%
2020/05/29	1.1	185.77	3	188.50	187.00	-1.9	17,327	-0.01%
2020/05/28	2	187.75	4	190.75	187.50	-2	17,442	-0.01%
2020/05/27	11	191.23	6	191.33	191.00	5	17,657	0.03%
2020/05/26	9	192.17	12	193.58	188.00	-3	17,910	-0.02%
2020/05/25	2	187.00	0	0.00	188.00	2	18,219	0.01%
2020/05/22	4	184.63	2	186.00	184.00	2	18,793	0.01%
2020/05/21	2	190.75	0	0.00	190.00	2	18,843	0.01%
2020/05/20	11	192.50	12	190.83	189.00	-1	18,938	-0.01%
2020/05/19	8	188.81	8	190.00	190.50	0	18,858	0.00%
2020/05/18	13	182.77	1	182.00	183.00	12	18,940	0.06%
2020/05/15	8	189.31	4	190.00	189.00	4	19,093	0.02%
2020/05/14	6	192.67	2	189.75	189.00	4	19,045	0.02%
2020/05/13	6	195.75	2	195.75	199.50	4	19,036	0.02%
2020/05/12	3	201.33	0	0.00	197.50	3	19,007	0.02%
2020/05/11	0	0.00	1	207.50	205.00	-1	18,959	-0.01%
2020/05/08	2	204.75	2	206.00	203.50	0	19,158	0.00%
2020/05/07	3	206.83	0	0.00	207.00	3	19,294	0.02%
2020/05/06	2	207.50	5	208.00	207.50	-3	19,312	-0.02%
2020/05/05	13	212.15	10	211.95	207.50	3	19,402	0.02%
2020/05/04	1	203.50	3	206.00	209.00	-2	19,276	-0.01%
2020/04/30	2	213.75	1	212.50	213.00	1	19,328	0.01%
2020/04/29	6	213.25	11	213.59	211.00	-5	19,352	-0.03%
2020/04/28	14	216.79	11	217.00	213.50	3	19,384	0.02%
2020/04/27	4	211.50	4	215.13	215.00	0	19,184	0.00%
2020/04/24	10	207.55	10	207.55	207.50	0	18,697	0.00%
2020/04/23	30	211.02	25	210.20	205.00	5	18,434	0.03%
2020/04/22	6	199.00	14	200.54	211.00	-8	18,035	-0.04%
2020/04/21	5	193.60	5	193.30	192.00	0	17,693	0.00%
2020/04/20	10	198.20	20	196.30	200.00	-10	17,741	-0.06%
2020/04/17	14	196.46	14	198.39	193.50	0	17,751	0.00%
2020/04/16	24	200.00	8	199.50	199.00	16	17,530	0.09%
2020/04/15	4	194.25	19	195.71	198.00	-15	17,374	-0.09%
2020/04/13	8	176.56	7	175.93	174.50	1	17,915	0.01%
2020/04/10	4	181.63	3	181.33	180.00	1	18,155	0.01%
2020/04/09	33	186.64	27	183.65	181.00	6	18,667	0.03%
2020/04/08	10	176.90	18	177.39	185.00	-8	18,527	-0.04%
2020/04/07	14	169.50	14	169.71	168.50	0	18,612	0.00%
2020/04/06	3	163.17	4	164.63	166.50	-1	18,729	-0.01%
2020/04/01	3	160.67	1	158.50	162.50	2	18,774	0.01%
2020/03/31	4	162.88	2	159.75	161.00	2	18,878	0.01%
2020/03/30	7	154.29	8	159.19	162.00	-1	19,090	-0.01%
2020/03/27	2	165.50	10	165.00	160.50	-8	19,672	-0.04%
2020/03/26	5	160.20	3	162.33	164.50	2	19,550	0.01%
2020/03/25	2	167.50	3	166.83	164.00	-1	19,704	-0.01%
2020/03/24	8	156.19	18	158.81	159.00	-10	19,454	-0.05%
2020/03/23	3	142.00	3	136.33	146.50	0	19,318	0.00%
2020/03/20	6	142.25	1	141.00	143.50	5	19,226	0.03%
2020/03/19	5	135.30	3	136.50	130.50	2	19,156	0.01%
2020/03/18	16	147.16	5	150.30	144.50	11	18,968	0.06%
2020/03/17	7	151.93	17	153.88	150.00	-10	18,798	-0.05%
2020/03/16	14	164.25	5	164.70	156.50	9	18,542	0.05%
2020/03/13	15	162.17	7	163.21	168.00	8	18,267	0.04%
2020/03/12	16	182.38	3	184.17	178.50	13	18,186	0.07%
2020/03/11	11	203.50	6	202.08	197.00	5	18,095	0.03%
2020/03/10	5	198.90	4	202.88	206.00	1	17,973	0.01%
2020/03/09	5	202.00	4	202.75	198.50	1	17,818	0.01%
2020/03/06	5	210.00	3.1	209.23	209.00	1.9	17,862	0.01%
2020/03/05	8	213.63	7	212.79	214.00	1	17,826	0.01%
2020/03/04	6	209.00	3	211.33	210.50	3	17,700	0.02%
2020/03/03	25	223.16	24	221.69	217.00	1	17,473	0.01%
2020/03/02	4	216.63	7.2	218.74	218.00	-3.2	17,411	-0.02%
2020/02/27	20	223.63	13	220.42	213.00	7	17,278	0.04%
2020/02/26	22	239.32	22	235.41	228.50	0	16,976	0.00%
2020/02/25	8.1	245.17	14	248.64	248.50	-5.9	16,459	-0.04%
2020/02/24	15.2	235.46	6	236.33	241.00	9.2	15,814	0.06%
2020/02/21	13	239.08	8	239.44	239.50	5	15,703	0.03%
2020/02/20	14	237.86	2	237.25	236.50	12	15,544	0.08%
2020/02/19	7	234.21	6	234.83	235.00	1	15,441	0.01%
2020/02/18	21	244.64	11	239.09	235.00	10	15,240	0.07%
2020/02/17	4	240.38	4	241.50	239.00	0	15,009	0.00%
2020/02/14	4	237.25	4	239.00	242.00	0	15,180	0.00%
2020/02/13	3	240.00	2	241.50	235.50	1	15,116	0.01%
2020/02/12	5	242.20	10	242.50	242.50	-5	15,200	-0.03%
2020/02/11	10	238.65	10	239.85	241.00	0	15,113	0.00%
2020/02/10	6	232.33	9	228.78	228.50	-3	14,959	-0.02%
2020/02/07	1	236.50	6	235.83	235.00	-5	14,822	-0.03%
2020/02/06	11	239.50	6	239.83	238.50	5	14,716	0.03%
2020/02/05	7	238.07	4	241.00	234.50	3	14,526	0.02%
2020/02/04	1	226.50	4	232.00	236.00	-3	14,414	-0.02%
2020/02/03	1	205.00	4	211.38	216.50	-3	14,334	-0.02%
2020/01/31	1	210.50	2	209.25	210.50	-1	14,243	-0.01%
2020/01/30	3	213.33	2	210.75	209.00	1	14,090	0.01%
2020/01/20	1	232.00	0	0.00	232.00	1	13,931	0.01%
2020/01/17	7	233.93	5	234.50	229.50	2	13,978	0.01%
2020/01/16	6	234.08	8	232.13	233.50	-2	13,967	-0.01%
2020/01/15	10	234.25	6	233.75	229.50	4	13,882	0.03%
2020/01/14	11	234.77	11	235.95	236.00	0	13,684	0.00%
2020/01/13	9	226.22	8	225.81	227.50	1	13,517	0.01%
2020/01/10	12	235.04	12	234.96	232.50	0	13,301	0.00%
2020/01/09	9	240.17	8	241.06	236.50	1	13,192	0.01%
2020/01/08	12	232.17	13	231.58	236.00	-1	13,095	-0.01%
2020/01/07	10	236.40	7	235.36	235.00	3	12,912	0.02%
2020/01/06	9	254.50	6	252.08	252.50	3	12,570	0.02%
2020/01/03	14	250.21	21	251.33	255.50	-7	12,538	-0.06%
2020/01/02	7	240.00	7	239.07	239.50	0	12,203	0.00%
2019/12/31	9	235.28	8	237.06	239.00	1	12,072	0.01%
2019/12/30	6	228.58	4	230.00	230.00	2	11,647	0.02%
2019/12/27	11	216.00	13	217.04	219.00	-2	11,373	-0.02%
2019/12/26	0	0.00	3	210.17	208.50	-3	11,297	-0.03%
2019/12/25	17	211.47	11.5	211.15	211.50	5.5	11,741	0.05%
2019/12/24	10	198.05	17	201.38	208.00	-7	11,801	-0.06%
2019/12/23	1	188.00	1	190.50	190.50	0	11,530	0.00%
2019/12/20	3	188.33	9	188.67	189.00	-6	11,406	-0.05%
2019/12/19	1	183.50	3	184.00	184.00	-2	11,044	-0.02%
2019/12/18	1	183.50	2	184.50	183.50	-1	11,011	-0.01%
2019/12/17	0	0.00	2	185.50	184.50	-2	10,951	-0.02%
2019/12/16	1	187.00	7	186.00	187.00	-6	10,887	-0.06%
2019/12/13	0	0.00	3	182.83	183.50	-3	10,801	-0.03%
2019/12/12	5	183.10	6	182.92	182.50	-1	10,785	-0.01%
2019/12/11	3	182.17	10	184.30	184.00	-7	10,705	-0.07%
2019/12/10	7	182.64	5	183.70	182.50	2	10,605	0.02%
2019/12/09	4	184.13	13	184.73	184.00	-9	10,564	-0.09%
2019/12/06	4	179.25	8	179.06	181.00	-4	10,324	-0.04%
2019/12/05	2	175.25	1	175.50	176.00	1	10,201	0.01%
2019/12/04	6	175.83	2	176.25	175.50	4	10,186	0.04%
2019/12/03	12	177.46	7	176.50	177.00	5	10,186	0.05%
2019/12/02	3	173.00	0	0.00	173.00	3	9,979	0.03%
2019/11/29	2	170.25	1	172.50	170.00	1	9,953	0.01%
2019/11/28	6	174.33	3	174.50	172.50	3	10,108	0.03%
2019/11/27	3	174.33	7	174.71	176.00	-4	10,466	-0.04%
2019/11/26	2	173.50	2	172.50	171.00	0	10,336	0.00%
2019/11/25	1	168.50	1	168.50	168.50	0	10,219	0.00%
2019/11/22	1	165.00	1	164.00	163.50	0	10,157	0.00%
2019/11/21	5	163.00	3	162.17	165.00	2	10,190	0.02%
2019/11/19	1	167.50	1	167.00	167.50	0	10,176	0.00%
2019/11/18	0	0.00	3	166.00	166.00	-3	10,204	-0.03%
2019/11/15	1	166.50	1	168.00	166.50	0	10,232	0.00%
2019/11/14	1	167.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	5	168.10	7	168.93	168.00	-2	10,203	-0.02%
2019/11/12	9	162.83	1	162.00	163.50	8	9,994	0.08%
2019/11/11	7	162.36	3	160.67	160.00	4	9,943	0.04%
2019/11/08	2	176.50	4	173.50	172.00	-2	9,767	-0.02%
2019/11/07	3	175.67	2	176.25	175.00	1	9,722	0.01%
2019/11/06	4	180.13	6	182.42	180.50	-2	9,754	-0.02%
2019/11/05	3	182.00	2	182.00	182.00	1	9,853	0.01%
2019/11/04	2	181.25	1	180.50	182.00	1	9,902	0.01%
2019/11/01	12	178.33	7	179.36	181.50	5	9,970	0.05%
2019/10/31	13	188.15	13	187.54	183.50	0	9,818	0.00%
2019/10/30	2	185.75	4	186.63	187.00	-2	9,665	-0.02%
2019/10/29	7	185.21	5	185.20	182.00	2	9,595	0.02%
2019/10/28	3	185.33	1	185.50	185.00	2	9,720	0.02%
2019/10/25	3	185.00	6	184.83	185.50	-3	9,791	-0.03%
2019/10/24	5	184.30	4	183.75	183.50	1	9,855	0.01%
2019/10/23	2	180.25	1	178.50	182.00	1	9,833	0.01%
2019/10/22	2	183.75	4	182.13	182.00	-2	9,872	-0.02%
2019/10/21	1	184.00	4	185.38	183.50	-3	9,874	-0.03%
2019/10/18	2	182.75	1	181.50	182.50	1	9,840	0.01%
2019/10/17	2	181.00	9	180.56	184.00	-7	9,817	-0.07%
2019/10/16	6	182.00	5	179.80	179.00	1	9,809	0.01%
2019/10/15	9	187.39	7	187.57	185.50	2	9,670	0.02%
2019/10/14	2	185.00	14	185.11	185.00	-12	9,462	-0.13%
2019/10/09	18	181.42	7	181.50	180.00	11	9,319	0.12%
2019/10/08	7	181.50	12	180.42	181.00	-5	9,103	-0.05%
2019/10/07	2	181.75	7	183.43	183.00	-5	8,885	-0.06%
2019/10/04	7	177.86	8	177.44	178.00	-1	8,757	-0.01%
2019/10/03	8	179.25	2	179.50	179.50	6	8,774	0.07%
2019/10/02	13	182.50	17	182.94	182.00	-4	8,740	-0.05%
2019/10/01	17	183.76	22	182.57	183.00	-5	8,641	-0.06%
2019/09/27	6	172.42	15	171.87	174.50	-9	8,311	-0.11%
2019/09/26	14	167.75	30	166.13	167.50	-16	8,065	-0.20%
2019/09/25	1	158.00	5	157.80	158.00	-4	7,722	-0.05%
2019/09/24	1	161.50	0	0.00	159.50	1	7,907	0.01%
2019/09/20	1	162.00	0	0.00	162.00	1	7,981	0.01%
2019/09/19	4	162.63	3	163.33	162.00	1	7,996	0.01%
2019/09/18	2	162.25	13	162.31	163.00	-11	8,082	-0.14%
2019/09/17	1	162.50	2	163.25	161.00	-1	8,147	-0.01%
2019/09/12	0	0.00	2	158.50	159.50	-2	8,653	-0.02%
2019/09/11	1	158.00	0	0.00	158.00	1	8,719	0.01%
2019/09/09	5	158.00	4	157.88	156.00	1	8,791	0.01%
2019/09/06	1	164.00	0	0.00	163.00	1	8,755	0.01%
2019/09/05	3	164.33	4	163.50	162.50	-1	8,689	-0.01%
2019/09/04	2	160.75	2	161.00	161.00	0	8,600	0.00%
2019/09/03	7	159.50	13	160.46	160.00	-6	8,645	-0.07%
2019/09/02	6	161.67	2	160.75	160.00	4	8,683	0.05%
2019/08/30	8	151.31	14	157.32	158.00	-6	8,695	-0.07%
2019/08/29	3	147.67	2	146.50	147.50	1	8,440	0.01%
2019/08/28	5	146.60	3	146.83	148.00	2	8,551	0.02%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/26	4	144.38	2	144.50	144.50	2	8,724	0.02%
2019/08/23	2	148.00	2	147.25	148.50	0	8,827	0.00%
2019/08/22	1	147.00	2	147.50	146.00	-1	8,935	-0.01%
2019/08/21	2	149.00	1	150.00	147.50	1	8,975	0.01%
2019/08/20	1	149.50	8	149.88	149.00	-7	9,017	-0.08%
2019/08/19	2	149.75	3	147.00	150.00	-1	9,090	-0.01%
2019/08/16	8	144.81	4	144.38	145.00	4	9,146	0.04%
2019/08/15	7	143.07	3	144.00	142.50	4	9,183	0.04%
2019/08/14	6	150.83	3	150.67	149.00	3	9,207	0.03%
2019/08/13	6	150.33	1	152.50	150.00	5	9,263	0.05%
2019/08/12	5	153.60	0	0.00	154.00	5	9,326	0.05%
2019/08/08	10	152.75	1	154.00	151.50	9	9,437	0.10%
2019/08/07	9	168.89	7	169.07	165.50	2	9,453	0.02%
2019/08/06	2	171.00	3	170.67	172.00	-1	9,510	-0.01%
2019/08/05	2	177.25	2	178.50	175.00	0	9,627	0.00%
2019/08/02	2	177.00	2	176.25	176.50	0	9,707	0.00%
2019/08/01	8	178.88	0	0.00	180.00	8	9,725	0.08%
2019/07/31	2	175.25	0	0.00	177.00	2	9,796	0.02%
2019/07/30	7	178.57	5	180.60	177.00	2	9,848	0.02%
2019/07/29	4	177.88	5	177.30	178.00	-1	9,823	-0.01%
2019/07/26	5	176.10	5	173.10	177.50	0	9,832	0.00%
2019/07/25	2	169.00	1	171.50	172.00	1	9,757	0.01%
2019/07/24	5	170.50	5	168.50	168.50	0	9,869	0.00%
2019/07/23	2	166.25	6	167.92	165.50	-4	10,150	-0.04%
2019/07/22	3	166.00	0	0.00	165.00	3	10,210	0.03%
2019/07/19	2	170.00	2	168.75	169.00	0	10,352	0.00%
2019/07/18	3	171.00	2	170.25	168.50	1	10,435	0.01%
2019/07/17	1	173.00	7	172.93	172.50	-6	10,519	-0.06%
2019/07/16	4	173.75	2	174.00	174.00	2	10,643	0.02%
2019/07/15	5	168.90	2	168.75	170.00	3	10,683	0.03%
2019/07/12	1	171.00	0	0.00	172.50	1	10,891	0.01%
2019/07/11	0	0.00	1	173.50	170.50	-1	11,136	-0.01%
2019/07/10	3	171.33	3	170.17	172.00	0	11,227	0.00%
2019/07/09	7	169.57	3	170.00	168.00	4	11,269	0.04%
2019/07/08	1	176.00	1	176.50	175.50	0	11,343	0.00%
2019/07/05	1	180.50	21	181.21	180.00	-20	11,643	-0.17%
2019/07/04	17	181.71	4	178.25	181.00	13	11,724	0.11%
2019/07/03	6	174.50	6	173.67	173.50	0	11,837	0.00%
2019/07/02	0	0.00	2	172.75	172.00	-2	11,794	-0.02%
2019/07/01	1	170.00	4	169.50	169.50	-3	11,839	-0.03%
2019/06/27	1	164.50	2	164.50	164.00	-1	12,070	-0.01%
2019/06/26	4	163.00	0	0.00	163.00	4	12,199	0.03%
2019/06/25	4	163.88	8	165.06	162.50	-4	12,310	-0.03%
2019/06/24	1	164.00	1	162.50	167.00	0	12,404	0.00%
2019/06/21	4	162.00	1	165.00	162.00	3	12,386	0.02%
2019/06/20	5	164.60	13	165.08	165.50	-8	12,365	-0.06%
2019/06/19	2	155.50	0	0.00	155.00	2	12,199	0.02%
2019/06/18	2	154.00	1	152.50	152.00	1	12,204	0.01%
2019/06/17	2	152.50	2	154.00	155.00	0	12,313	0.00%
2019/06/14	0	0.00	1	151.00	151.00	-1	12,334	-0.01%
2019/06/13	1	150.00	0	0.00	149.50	1	12,405	0.01%
2019/06/12	2	151.75	0	0.00	152.00	2	12,688	0.02%
2019/06/11	0	0.00	3	150.67	151.00	-3	12,806	-0.02%
2019/06/10	3	150.33	0	0.00	150.00	3	12,812	0.02%
2019/06/06	7	148.36	4	149.50	146.50	3	12,917	0.02%
2019/06/05	8	159.44	4	159.38	155.00	4	12,844	0.03%
2019/06/04	6	160.25	2	159.50	158.50	4	12,875	0.03%
2019/06/03	1	157.00	1	158.00	157.00	0	12,920	0.00%
2019/05/31	5	159.60	4	159.75	159.00	1	12,944	0.01%
2019/05/30	7	158.50	2	157.25	156.00	5	12,919	0.04%
2019/05/29	1	160.00	0	0.00	160.50	1	12,979	0.01%
2019/05/28	2	155.50	1	153.50	156.00	1	13,367	0.01%
2019/05/27	0	0.00	2	155.00	153.50	-2	13,712	-0.01%
2019/05/24	3	156.33	7	157.36	154.00	-4	13,955	-0.03%
2019/05/23	15	158.97	3	160.67	157.00	12	14,456	0.08%
2019/05/22	10	167.20	6	166.67	164.00	4	14,594	0.03%
2019/05/21	6	164.83	9	165.44	167.50	-3	14,954	-0.02%
2019/05/20	3	166.00	2	165.50	163.50	1	15,046	0.01%
2019/05/17	6	165.92	5	164.80	164.00	1	15,252	0.01%
2019/05/16	7	164.93	0	0.00	164.00	7	15,513	0.05%
2019/05/15	4	168.50	3	169.83	170.50	1	15,760	0.01%
2019/05/13	7	169.71	15	169.10	163.00	-8	16,483	-0.05%
2019/05/10	8	175.44	7	175.00	176.00	1	16,440	0.01%
2019/05/09	9	177.00	5.2	175.92	174.00	3.8	16,346	0.02%
2019/05/08	2	176.00	4	178.50	180.50	-2	16,422	-0.01%
2019/05/07	8	182.38	2	182.50	180.50	6	16,671	0.04%
2019/05/06	6	181.50	4	181.25	180.00	2	16,917	0.01%
2019/05/03	4	189.00	5	188.60	187.50	-1	16,800	-0.01%
2019/05/02	1	188.00	2	189.50	190.00	-1	16,783	-0.01%
2019/04/30	2	185.50	3	188.83	189.00	-1	16,826	-0.01%
2019/04/29	24	189.81	1	194.50	185.00	23	16,806	0.14%
2019/04/26	3	205.50	2	205.50	204.50	1	16,612	0.01%
2019/04/25	9	204.67	7	202.79	209.00	2	16,732	0.01%
2019/04/24	2	212.25	3	210.67	208.50	-1	16,749	-0.01%
2019/04/23	5	212.20	3	212.00	212.50	2	16,918	0.01%
2019/04/22	3	218.67	1	218.50	218.00	2	16,877	0.01%
2019/04/18	2	229.25	4	222.50	220.50	-2	17,259	-0.01%
2019/04/17	3	217.67	12	222.96	225.00	-9	17,397	-0.05%
2019/04/16	1	214.50	1	212.50	213.00	0	17,193	0.00%
2019/04/15	1	209.50	1	211.00	212.00	0	17,210	0.00%
2019/04/12	2	208.25	0	0.00	206.00	2	17,431	0.01%
2019/04/11	4	208.50	5	208.90	207.00	-1	17,404	-0.01%
2019/04/10	2	205.50	8	204.00	204.00	-6	17,108	-0.04%
2019/04/09	6	204.00	17.5	203.07	206.00	-11.5	17,053	-0.07%
2019/04/08	4	197.63	5	196.90	195.00	-1	16,913	-0.01%
2019/04/03	7.2	196.56	6	196.58	196.00	1.2	17,042	0.01%
2019/04/02	9	194.39	16	193.09	192.00	-7	17,040	-0.04%
2019/04/01	12	194.17	4	192.88	193.00	8	17,076	0.05%
2019/03/29	7	198.21	6	198.92	200.00	1	16,838	0.01%
2019/03/28	6	196.08	3	195.50	195.00	3	17,083	0.02%
2019/03/27	1	195.50	5	193.40	197.00	-4	17,277	-0.02%
2019/03/26	1	190.50	1	189.50	190.50	0	17,363	0.00%
2019/03/25	3	187.67	3	189.00	188.00	0	17,546	0.00%
2019/03/22	7	194.43	11	195.09	194.50	-4	17,700	-0.02%
2019/03/20	5	190.00	4	189.75	190.00	1	18,320	0.01%
2019/03/19	1	186.00	1	188.00	187.00	0	18,539	0.00%
2019/03/18	1	189.50	5	190.30	189.00	-4	19,030	-0.02%
2019/03/15	6	187.00	5	187.30	187.00	1	19,336	0.01%
2019/03/14	30	185.55	25	183.90	183.00	5	19,702	0.03%
2019/03/13	4	182.25	9	183.67	185.00	-5	20,134	-0.02%
2019/03/12	15	182.07	26	181.79	180.00	-11	20,526	-0.05%
2019/03/11	4	177.13	6	178.25	181.00	-2	21,051	-0.01%
2019/03/08	9	173.67	7	174.36	178.00	2	21,080	0.01%
2019/03/07	1	174.50	2	177.25	178.00	-1	21,465	0.00%
2019/03/06	6	183.42	6	182.50	183.00	0	21,878	0.00%
2019/03/05	1	183.50	0	0.00	182.50	1	22,386	0.00%
2019/03/04	8	182.50	9	182.89	186.00	-1	22,659	0.00%
2019/02/27	26	184.81	8	181.56	181.00	18	22,734	0.08%
2019/02/26	11	197.68	6	202.08	194.50	5	22,660	0.02%
2019/02/25	2	201.00	3	200.00	199.00	-1	22,927	0.00%
2019/02/22	27	198.67	11	201.05	197.00	16	23,165	0.07%
2019/02/21	3	192.67	3	194.50	197.50	0	23,107	0.00%
2019/02/20	5	194.60	6	194.67	193.00	-1	23,293	0.00%
2019/02/19	2	191.50	2	190.00	188.50	0	23,828	0.00%
2019/02/18	8	189.19	7.1	189.21	189.00	0.9	24,253	0.00%
2019/02/15	6	188.08	4	189.75	184.50	2	24,650	0.01%
2019/02/14	6	197.42	3	197.67	195.50	3	24,932	0.01%
2019/02/13	0	0.00	18	196.81	198.50	-18	25,261	-0.07%
2019/02/12	0	0.00	2	180.00	180.50	-2	25,494	-0.01%
2019/02/11	1	172.00	0	0.00	171.00	1	25,993	0.00%
2019/01/30	6.1	171.82	4	171.25	171.00	2.1	26,747	0.01%
2019/01/28	11	177.45	12	179.25	174.50	-1	27,836	0.00%
2019/01/25	3	169.17	16	170.00	175.00	-13	28,164	-0.05%
2019/01/24	1	165.00	1	166.50	164.00	0	28,323	0.00%
2019/01/23	0	0.00	3	162.83	166.00	-3	28,942	-0.01%
2019/01/22	8	164.75	8	165.50	163.00	0	29,421	0.00%
2019/01/21	4	170.50	4	169.25	168.00	0	29,895	0.00%
2019/01/18	2	164.25	3	165.83	166.00	-1	30,475	0.00%
2019/01/17	6	166.75	6	164.33	162.50	0	30,799	0.00%
2019/01/16	5	162.30	5	163.10	164.00	0	31,293	0.00%
2019/01/15	8	159.94	16	161.25	162.50	-8	31,574	-0.03%
2019/01/14	4	155.88	2	156.00	156.50	2	31,733	0.01%
2019/01/11	20	156.88	17	158.88	155.00	3	32,236	0.01%
2019/01/10	17	154.82	20	155.08	154.50	-3	32,511	-0.01%
2019/01/09	8	154.88	10	157.50	157.50	-2	32,654	-0.01%
2019/01/08	10	146.50	10	146.00	146.00	0	32,780	0.00%
2019/01/07	3	146.33	2	146.50	148.00	1	33,249	0.00%
2019/01/04	4	137.50	5	139.00	140.00	-1	33,772	0.00%
2019/01/03	13	148.00	5	150.10	144.50	8	33,796	0.02%
2019/01/02	1	154.50	1	155.50	154.00	0	34,304	0.00%
2018/12/28	5	157.90	1	158.00	154.00	4	35,035	0.01%
2018/12/27	5	156.70	9	156.33	156.50	-4	35,617	-0.01%
2018/12/26	6	155.17	6	157.92	149.50	0	35,767	0.00%
2018/12/25	4	153.75	3	153.50	155.00	1	35,793	0.00%
2018/12/24	2	157.75	2	158.25	160.00	0	36,010	0.00%
2018/12/22	3	157.67	4	157.13	158.00	-1	36,221	0.00%
2018/12/21	7	155.00	6	156.67	160.00	1	36,796	0.00%
2018/12/20	11	158.27	16	157.13	155.50	-5	36,824	-0.01%
2018/12/19	6	163.42	6	162.92	162.00	0	36,803	0.00%
2018/12/18	9	160.67	6	160.67	160.50	3	36,925	0.01%
2018/12/17	9	164.28	8	163.94	165.00	1	37,183	0.00%
2018/12/14	12	161.46	12	159.17	165.50	0	37,578	0.00%
2018/12/13	10	167.70	5	168.50	164.00	5	37,772	0.01%
2018/12/12	11	172.27	8	172.13	172.50	3	37,705	0.01%
2018/12/11	9	168.06	5	167.10	167.50	4	37,633	0.01%
2018/12/10	16	169.06	18	168.28	167.50	-2	37,694	-0.01%
2018/12/07	24	184.50	13	182.15	184.50	11	37,629	0.03%
2018/12/06	23	186.43	16	188.44	183.50	7	37,420	0.02%
2018/12/05	7	204.21	4	202.00	203.50	3	37,372	0.01%
2018/12/04	10	210.50	12	210.33	210.50	-2	37,491	-0.01%
2018/12/03	1	206.00	14	204.25	206.00	-13	37,334	-0.03%
2018/11/30	21	183.98	24	183.40	187.50	-3	37,672	-0.01%
2018/11/29	5	181.20	5	182.40	179.00	0	37,535	0.00%
2018/11/28	22	178.11	16	178.03	178.00	6	37,692	0.02%
2018/11/27	9	168.72	13	169.96	172.50	-4	37,412	-0.01%
2018/11/26	7	165.79	7	164.93	167.00	0	37,304	0.00%
2018/11/23	24	164.23	25	165.08	162.00	-1	37,320	0.00%
2018/11/22	13	173.50	11	173.95	165.50	2	37,269	0.01%
2018/11/21	4	170.00	8	167.31	172.50	-4	37,278	-0.01%
2018/11/20	8	165.81	7	166.79	164.00	1	37,202	0.00%
2018/11/19	6	168.17	5	168.80	166.50	1	37,144	0.00%
2018/11/16	28	169.55	36	169.99	165.50	-8	37,004	-0.02%
2018/11/15	19	161.34	21	161.02	164.00	-2	36,272	-0.01%
2018/11/14	5	160.70	12	160.88	158.00	-7	36,215	-0.02%
2018/11/13	27	150.24	24	151.38	157.00	3	36,005	0.01%
2018/11/12	20	154.55	18	155.31	154.00	2	36,022	0.01%
2018/11/09	12	158.58	14	158.43	162.00	-2	35,771	-0.01%
2018/11/08	38	160.87	35	158.60	154.00	3	35,269	0.01%
2018/11/07	26	147.56	14	146.32	156.00	12	34,929	0.03%
2018/11/06	7	151.36	16	151.16	142.00	-9	34,452	-0.03%
2018/11/05	37	157.62	26	156.65	157.50	11	34,168	0.03%
2018/11/02	15	156.97	13	156.58	157.50	2	33,749	0.01%
2018/11/01	14	138.29	4	140.63	143.50	10	33,412	0.03%
2018/10/31	5	129.00	12	125.08	130.50	-7	33,151	-0.02%
2018/10/30	11	124.59	6	123.83	119.00	5	32,659	0.02%
2018/10/29	13	130.00	10	128.25	131.50	3	32,563	0.01%
2018/10/26	14	129.61	16	128.38	127.00	-2	32,201	-0.01%
2018/10/25	18	131.06	11	132.14	128.50	7	31,833	0.02%
2018/10/24	14	147.46	19	146.24	142.50	-5	31,832	-0.02%
2018/10/23	12	155.17	6	156.75	148.50	6	31,323	0.02%
2018/10/22	18	159.14	23	158.61	162.00	-5	30,979	-0.02%
2018/10/19	10	166.05	6	166.92	163.00	4	30,862	0.01%
2018/10/18	16	175.59	20	175.85	176.50	-4	30,534	-0.01%
2018/10/17	11	176.14	13	176.15	170.50	-2	30,245	-0.01%
2018/10/16	9	172.28	9	173.11	171.50	0	30,179	0.00%
2018/10/15	9	167.67	6	168.33	168.50	3	30,007	0.01%
2018/10/12	11	162.50	13	160.04	165.00	-2	29,748	-0.01%
2018/10/11	5	156.60	2.1	156.97	156.50	2.9	29,434	0.01%
2018/10/09	10	173.75	12.1	172.05	173.50	-2.1	29,344	-0.01%
2018/10/08	23	173.50	19	173.18	172.00	4	28,780	0.01%
2018/10/05	23.5	189.79	15	190.60	183.00	8.5	28,198	0.03%
2018/10/04	4	204.75	3	204.50	203.00	1	27,748	0.00%
2018/10/03	4	208.50	1	209.00	205.00	3	27,498	0.01%
2018/10/02	4	214.00	2	210.25	208.00	2	27,455	0.01%
2018/10/01	3	211.50	4	210.75	211.50	-1	27,457	0.00%
2018/09/28	14	213.93	5	208.62	213.00	9	27,546	0.03%
2018/09/27	7	220.14	3	222.50	212.00	4	27,105	0.01%
2018/09/26	7	234.07	12	233.08	227.00	-5	26,961	-0.02%
2018/09/25	8	235.88	4	234.13	234.50	4	27,071	0.01%
2018/09/21	4	230.50	1	231.00	235.00	3	27,043	0.01%
2018/09/20	11	223.05	6	221.25	223.00	5	26,835	0.02%
2018/09/19	15	235.67	15	234.23	221.50	0	26,384	0.00%
2018/09/18	9	242.94	5	244.60	234.50	4	26,059	0.02%
2018/09/17	1	249.50	1	251.50	253.00	0	25,760	0.00%
2018/09/14	6	246.09	13	244.19	251.50	-7	25,582	-0.03%
2018/09/13	9	241.83	6	242.50	233.50	3	25,169	0.01%
2018/09/12	13	239.38	10	238.00	240.50	3	25,005	0.01%
2018/09/11	14	250.25	9	248.72	247.00	5	24,883	0.02%
2018/09/10	6	240.83	6	242.92	247.00	0	24,401	0.00%
2018/09/07	23	247.83	18	245.08	238.00	5	23,974	0.02%
2018/09/06	7	263.14	7	263.29	256.50	0	23,467	0.00%
2018/09/05	19	277.81	18	273.11	267.00	1	23,089	0.00%
2018/09/04	14.2	279.67	20.4	287.64	283.50	-6.2	22,846	-0.03%
2018/09/03	9	289.44	3.2	304.03	283.50	5.8	22,246	0.03%
2018/08/31	5	311.80	4	307.88	314.50	1	22,018	0.00%
2018/08/30	5	313.50	7	315.21	312.50	-2	22,071	-0.01%
2018/08/29	3	306.33	5	309.50	315.00	-2	21,949	-0.01%
2018/08/28	22	309.11	18	308.08	303.00	4	21,744	0.02%
2018/08/27	8	299.13	10	302.15	308.50	-2	21,249	-0.01%
2018/08/24	17	277.65	18	274.00	280.50	-1	20,990	0.00%
2018/08/23	13	268.96	14	268.79	264.00	-1	21,241	0.00%
2018/08/22	24	277.88	24	277.58	275.00	0	21,312	0.00%
2018/08/21	23	280.48	26	278.04	282.50	-3	21,310	-0.01%
2018/08/20	18	265.67	14	265.68	278.50	4	21,135	0.02%
2018/08/17	9.1	273.99	7	275.07	261.00	2.1	21,063	0.01%
2018/08/16	3	265.83	14	263.50	270.00	-11	20,840	-0.05%
2018/08/15	18.1	243.45	24	245.63	245.50	-6	20,887	-0.03%
2018/08/14	17	249.50	10	249.95	252.00	7	20,817	0.03%
2018/08/13	12	253.60	14	253.71	244.00	-2	20,314	-0.01%
2018/08/10	20	287.80	15	278.33	271.00	5	19,989	0.03%
2018/08/09	15	298.61	16	300.28	299.00	-1	19,664	0.00%
2018/08/08	9	318.78	2	317.50	295.00	7	19,452	0.04%
2018/08/07	16	302.63	20	310.98	320.50	-4	19,197	-0.02%
2018/08/06	2	300.00	2	304.50	291.50	0	18,969	0.00%
2018/08/03	4	297.00	14	301.21	289.00	-10	18,863	-0.05%
2018/08/02	19	327.71	12	318.92	308.50	7	18,451	0.04%
2018/08/01	46	344.72	34	345.71	342.50	12	18,298	0.07%
2018/07/31	11	355.41	6	360.42	347.00	5	17,989	0.03%
2018/07/30	2	394.25	0	0.00	382.00	2	17,887	0.01%
2018/07/27	1	426.50	0	0.00	424.00	1	18,156	0.01%
2018/07/26	1	418.00	4	425.25	420.50	-3	18,569	-0.02%
2018/07/25	1	410.00	0	0.00	415.00	1	18,642	0.01%
2018/07/24	1	365.50	1	388.50	391.00	0	18,778	0.00%
2018/07/23	4	347.63	3	355.00	369.50	1	18,700	0.01%
2018/07/20	10	353.60	0	0.00	344.00	10	18,499	0.05%
2018/07/19	2	373.00	2	373.25	382.00	0	18,355	0.00%
2018/07/18	2	396.25	2	397.00	383.50	0	18,399	0.00%
2018/07/17	2	398.00	3	390.00	412.00	-1	18,211	-0.01%
2018/07/16	1	435.50	5	429.10	405.50	-4	18,356	-0.02%
2018/07/13	6	442.08	4	439.00	435.50	2	18,736	0.01%
2018/07/12	9	414.67	9	417.50	438.00	0	18,883	0.00%
2018/07/11	12	400.04	5	406.00	406.50	7	19,266	0.04%
2018/07/10	5	403.80	7	410.07	414.50	-2	19,343	-0.01%
2018/07/09	1	416.00	1	404.00	396.00	0	19,177	0.00%
2018/07/06	6	401.67	5	410.10	410.00	1	18,816	0.01%
2018/07/05	3	447.83	2	427.00	418.00	1	18,552	0.01%
2018/07/04	4	445.25	5	444.00	451.50	-1	18,560	-0.01%
2018/07/03	11	456.09	2	461.75	450.00	9	18,296	0.05%
2018/07/02	1	433.00	14	455.93	458.50	-13	17,979	-0.07%
2018/06/29	1	419.50	0	0.00	417.00	1	17,729	0.01%
2018/06/28	0	0.00	3	388.67	390.00	-3	17,478	-0.02%
2018/06/27	0	0.00	1	371.50	372.50	-1	17,477	-0.01%
2018/06/26	0	0.00	2	355.25	358.50	-2	17,256	-0.01%
2018/06/25	0	0.00	3	328.50	326.00	-3	17,216	-0.02%
2018/06/22	1	332.00	0	0.00	320.50	1	17,293	0.01%
2018/06/21	0	0.00	3	350.00	350.00	-3	17,171	-0.02%
2018/06/20	14	367.00	5	360.90	357.00	9	17,200	0.05%
2018/06/19	1	406.00	1	400.00	394.00	0	17,286	0.00%
2018/06/15	1	395.00	1	405.50	411.00	0	17,344	0.00%
2018/06/14	2	404.75	3	403.00	394.00	-1	17,317	-0.01%
2018/06/13	1	413.00	1	401.00	405.00	0	17,391	0.00%
2018/06/11	1	420.50	1	416.00	414.50	0	17,489	0.00%
2018/06/07	2	405.25	2	411.00	415.50	0	17,441	0.00%
2018/06/06	0	0.00	1	389.00	390.50	-1	17,153	-0.01%
2018/06/05	1	359.00	0	0.00	355.00	1	16,994	0.01%
2018/06/04	2	381.50	3	382.33	378.00	-1	16,800	-0.01%
2018/06/01	5	381.50	4	380.00	378.00	1	16,659	0.01%
2018/05/31	11	389.23	8	381.81	387.50	3	16,539	0.02%
2018/05/30	8	372.06	9	371.33	385.00	-1	15,925	-0.01%
2018/05/29	9	365.78	7	366.86	366.50	2	15,659	0.01%
2018/05/28	7	360.43	4	371.38	373.50	3	15,466	0.02%
2018/05/25	6	334.33	15	335.80	340.00	-9	15,140	-0.06%
2018/05/24	12	307.42	15	306.27	314.00	-3	14,818	-0.02%
2018/05/23	19	321.66	8	315.25	306.00	11	14,468	0.08%
2018/05/22	8	325.13	4	330.63	340.00	4	13,948	0.03%
2018/05/21	0	0.00	2	294.50	309.50	-2	13,624	-0.01%
2018/05/18	2	277.50	2	297.00	281.50	0	13,546	0.00%
2018/05/17	0	0.00	2	282.00	281.50	-2	13,469	-0.01%
2018/05/15	2	293.50	1	312.50	312.50	1	13,411	0.01%
2018/05/14	0	0.00	1	284.50	284.50	-1	13,411	-0.01%
2018/05/11	4	261.88	1	266.00	259.00	3	13,396	0.02%
2018/05/09	0	0.00	2	253.00	246.00	-2	13,324	-0.02%
2018/05/08	1	227.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	6	235.83	7	240.14	249.50	-1	13,232	-0.01%
2018/05/04	16	229.88	11	230.27	227.00	5	12,909	0.04%
2018/05/03	13	207.65	11	212.95	225.00	2	12,582	0.02%
2018/05/02	4	199.25	6	201.42	206.00	-2	12,074	-0.02%
2018/04/30	19	189.05	20	188.75	187.50	-1	11,809	-0.01%
2018/04/27	6	183.00	9.3	183.94	188.00	-3.3	11,518	-0.03%
2018/04/26	9	172.39	11	175.55	171.00	-2	11,358	-0.02%
2018/04/25	11	172.73	8	174.00	168.00	3	11,272	0.03%
2018/04/24	9	179.11	6	185.08	172.00	3	11,178	0.03%
2018/04/23	0	0.00	6	179.92	180.00	-6	10,937	-0.05%
2018/04/20	13	172.54	7	170.79	164.00	6	10,913	0.05%
2018/04/19	7	174.86	8	177.75	181.00	-1	10,651	-0.01%
2018/04/18	14	158.46	11	159.18	169.00	3	10,175	0.03%
2018/04/17	4	152.63	7	155.57	157.50	-3	9,912	-0.03%
2018/04/16	1	136.00	2	142.25	145.50	-1	9,297	-0.01%
2018/04/13	1	131.00	0	132.00	132.50	1	9,036	0.01%
2018/04/12	6	129.00	5	129.40	128.00	1	8,959	0.01%
2018/04/11	11	133.32	10	128.50	129.00	1	8,959	0.01%
2018/04/10	0	129.00	3	126.83	129.50	-3	8,925	-0.03%
2018/04/09	0	0.00	1	119.00	122.00	-1	8,811	-0.01%
2018/04/03	0	0.00	1	120.00	120.00	-1	8,832	-0.01%
2018/04/02	2	121.00	14	120.39	121.50	-12	8,763	-0.14%
2018/03/31	1	120.00	0	0.00	120.00	1	8,657	0.01%
2018/03/30	1	121.50	3	121.00	119.00	-2	8,711	-0.02%
2018/03/27	0	119.00	1	115.00	119.50	-1	8,394	-0.01%
2018/03/26	7	112.71	5	112.00	111.00	2	8,231	0.02%
2018/03/23	9	115.83	6	115.50	112.50	3	8,240	0.04%
2018/03/22	11	121.32	18	121.56	119.50	-7	8,166	-0.09%
2018/03/21	1	112.00	2	113.00	112.50	-1	7,858	-0.01%
2018/03/20	2	111.00	1	111.50	109.50	1	7,735	0.01%
2018/03/19	1	110.00	2	109.75	110.00	-1	7,620	-0.01%
2018/03/15	1	101.00	4	106.00	106.00	-3	7,295	-0.04%
2018/03/14	0	0.00	2	98.50	98.50	-2	7,094	-0.03%
2018/03/13	0	0.00	2.2	95.83	96.00	-2.2	6,960	-0.03%
2018/03/12	1	94.00	0	0.00	95.40	1	6,943	0.01%
2018/03/09	1	93.50	0	0.00	93.00	1	6,918	0.01%
2018/03/08	1	94.00	1	93.60	94.00	0	6,952	0.00%
2018/03/06	6	95.82	5	95.80	95.10	1	6,992	0.01%
2018/03/05	3	93.57	11	93.65	93.80	-8	6,990	-0.11%
2018/03/02	10	91.10	3	91.33	91.10	7	6,972	0.10%
2018/03/01	1	86.50	12	89.13	89.90	-11	6,982	-0.16%
2018/02/27	3	87.53	0	0.00	86.40	3	7,003	0.04%
2018/02/26	1	84.50	1	87.70	87.50	0	7,019	0.00%
2018/02/23	14	86.14	1	86.30	83.30	13	6,937	0.19%
2018/02/22	1	84.90	1	85.50	85.70	0	6,866	0.00%
2018/02/21	2	86.30	2	85.80	86.40	0	6,865	0.00%
2018/02/12	2	84.40	2	83.40	83.60	0	6,864	0.00%
2018/02/09	3	82.43	3	83.90	84.20	0	6,924	0.00%
2018/02/08	2	87.10	2	88.30	88.00	0	6,952	0.00%
2018/02/05	0	0.00	1	92.60	96.20	-1	6,701	-0.01%
2018/01/30	1	96.50	0	0.00	97.50	1	6,446	0.02%
2018/01/29	0	0.00	6	96.87	98.00	-6	6,372	-0.09%
2018/01/26	16	91.41	0	0.00	92.20	16	6,257	0.26%
2018/01/24	1	101.50	0	0.00	98.30	1	6,071	0.02%
2018/01/23	2	102.00	1	102.50	100.00	1	5,920	0.02%
2018/01/22	2	105.00	1	106.00	108.50	1	5,765	0.02%
2018/01/19	3	103.67	0	0.00	103.00	3	5,632	0.05%
2018/01/16	2	97.25	0	0.00	96.30	2	5,247	0.04%
2018/01/15	1	96.70	0	0.00	96.60	1	5,072	0.02%
2018/01/12	2	101.75	2	100.75	101.00	0	4,902	0.00%
2018/01/11	3	103.50	3	104.17	102.50	0	4,819	0.00%
2018/01/10	2	103.50	0	0.00	105.00	2	4,689	0.04%
2018/01/09	0	0.00	10	108.50	109.00	-10	4,688	-0.21%
2018/01/02	4	100.50	0	0.00	101.50	4	4,329	0.09%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析