華新科 (2492)-富邦-木柵券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	2	206.00	0	0.00	204.50	2	16,612	0.01%
2019/04/25	12	207.00	5	202.90	209.00	7	16,732	0.04%
2019/04/24	9	209.78	2	214.50	208.50	7	16,749	0.04%
2019/04/23	2	211.25	4	212.38	212.50	-2	16,918	-0.01%
2019/04/22	6	220.83	3	223.50	218.00	3	16,877	0.02%
2019/04/19	6	223.50	8	224.06	224.00	-2	17,096	-0.01%
2019/04/18	15	227.63	5	225.20	220.50	10	17,259	0.06%
2019/04/17	7	224.29	15	222.77	225.00	-8	17,397	-0.05%
2019/04/16	5	213.70	5	213.60	213.00	0	17,193	0.00%
2019/04/15	5	211.50	11	209.73	212.00	-6	17,210	-0.03%
2019/04/12	8	206.63	16	206.88	206.00	-8	17,431	-0.05%
2019/04/11	7	209.57	13	209.69	207.00	-6	17,404	-0.03%
2019/04/10	6	204.83	4	205.00	204.00	2	17,108	0.01%
2019/04/09	9	200.28	20	204.58	206.00	-11	17,053	-0.06%
2019/04/08	14	198.68	18	196.42	195.00	-4	16,913	-0.02%
2019/04/03	7	196.79	6	196.42	196.00	1	17,042	0.01%
2019/04/02	11	193.32	2	194.50	192.00	9	17,040	0.05%
2019/04/01	16	198.97	31	192.56	193.00	-15	17,076	-0.09%
2019/03/29	4	198.00	6	199.83	200.00	-2	16,838	-0.01%
2019/03/28	6	196.00	3	195.83	195.00	3	17,083	0.02%
2019/03/27	5	194.30	21	196.48	197.00	-16	17,277	-0.09%
2019/03/26	1	191.00	0	0.00	190.50	1	17,363	0.01%
2019/03/25	1	190.00	2	187.50	188.00	-1	17,546	-0.01%
2019/03/22	1	194.50	11	195.09	194.50	-10	17,700	-0.06%
2019/03/21	8	190.56	5	191.00	192.00	3	17,885	0.02%
2019/03/20	7	189.64	4	189.50	190.00	3	18,320	0.02%
2019/03/19	5	187.00	5	187.90	187.00	0	18,539	0.00%
2019/03/18	4	191.63	16	189.28	189.00	-12	19,030	-0.06%
2019/03/15	10	187.15	9	187.00	187.00	1	19,336	0.01%
2019/03/14	19	185.08	13	184.27	183.00	6	19,702	0.03%
2019/03/13	3	183.67	1	183.50	185.00	2	20,134	0.01%
2019/03/12	6	182.50	6	183.00	180.00	0	20,526	0.00%
2019/03/11	7	179.86	6	176.92	181.00	1	21,051	0.00%
2019/03/08	12	174.75	8	176.56	178.00	4	21,080	0.02%
2019/03/07	8	180.25	12	176.38	178.00	-4	21,465	-0.02%
2019/03/06	2	183.25	0	0.00	183.00	2	21,878	0.01%
2019/03/05	14	183.14	4	182.75	182.50	10	22,386	0.04%
2019/03/04	2	182.00	1	180.50	186.00	1	22,659	0.00%
2019/02/27	30	182.53	9	181.67	181.00	21	22,734	0.09%
2019/02/26	21	200.50	16	197.03	194.50	5	22,660	0.02%
2019/02/25	27	199.74	19	199.34	199.00	8	22,927	0.03%
2019/02/22	24	199.25	25.1	199.21	197.00	-1.1	23,165	0.00%
2019/02/21	7	193.93	3	194.00	197.50	4	23,107	0.02%
2019/02/20	26	197.12	15	195.47	193.00	11	23,293	0.05%
2019/02/19	5	190.10	4	189.88	188.50	1	23,828	0.00%
2019/02/18	8	188.38	6	188.92	189.00	2	24,253	0.01%
2019/02/15	10	187.30	0	0.00	184.50	10	24,650	0.04%
2019/02/14	10	198.15	4	196.50	195.50	6	24,932	0.02%
2019/02/13	5	194.10	23	190.74	198.50	-18	25,261	-0.07%
2019/02/12	6	179.33	18	179.33	180.50	-12	25,494	-0.05%
2019/02/11	1	170.51	0	0.00	171.00	1	25,993	0.00%
2019/01/30	3	171.83	2	172.25	171.00	1	26,747	0.00%
2019/01/29	3	170.35	0	0.00	171.50	3	27,304	0.01%
2019/01/28	18	177.69	15	175.30	174.50	3	27,836	0.01%
2019/01/25	7	172.50	19	172.50	175.00	-12	28,164	-0.04%
2019/01/24	6	166.25	5	165.60	164.00	1	28,323	0.00%
2019/01/23	2	165.25	2	163.50	166.00	0	28,942	0.00%
2019/01/22	1	163.99	2	163.50	163.00	-1	29,421	0.00%
2019/01/21	13	170.38	11	169.64	168.00	2	29,895	0.01%
2019/01/18	4	164.88	6	165.33	166.00	-2	30,475	-0.01%
2019/01/17	6	164.50	9	164.00	162.50	-3	30,799	-0.01%
2019/01/16	13	162.77	6	163.50	164.00	7	31,293	0.02%
2019/01/15	14	159.86	7	160.43	162.50	7	31,574	0.02%
2019/01/14	2	155.75	1	154.50	156.50	1	31,733	0.00%
2019/01/11	18	157.97	16	156.69	155.00	2	32,236	0.01%
2019/01/10	28	155.95	27	154.26	154.50	1	32,511	0.00%
2019/01/09	11	154.82	18	154.92	157.50	-7	32,654	-0.02%
2019/01/08	4	146.25	6	146.83	146.00	-2	32,780	-0.01%
2019/01/07	4	147.00	8	146.81	148.00	-4	33,249	-0.01%
2019/01/04	11	138.00	10	139.45	140.00	1	33,772	0.00%
2019/01/03	53	153.91	55	147.01	144.50	-2	33,796	-0.01%
2019/01/02	1	152.50	1	153.00	154.00	0	34,304	0.00%
2018/12/28	10	156.70	13	155.92	154.00	-3	35,035	-0.01%
2018/12/27	6	156.75	4	156.00	156.50	2	35,617	0.01%
2018/12/26	11	157.23	10	154.00	149.50	1	35,767	0.00%
2018/12/25	4	153.75	6	155.08	155.00	-2	35,793	-0.01%
2018/12/24	14	158.36	10	159.30	160.00	4	36,010	0.01%
2018/12/22	6	157.33	4	157.88	158.00	2	36,221	0.01%
2018/12/21	15	157.20	7	154.50	160.00	8	36,796	0.02%
2018/12/20	7	157.64	7	155.86	155.50	0	36,824	0.00%
2018/12/19	9	162.94	6	163.75	162.00	3	36,803	0.01%
2018/12/18	16	160.72	17	160.65	160.50	-1	36,925	0.00%
2018/12/17	11	164.27	4	163.38	165.00	7	37,183	0.02%
2018/12/14	13	161.35	10	163.25	165.50	3	37,578	0.01%
2018/12/13	3	168.33	19	166.32	164.00	-16	37,772	-0.04%
2018/12/12	12	171.88	6	172.67	172.50	6	37,705	0.02%
2018/12/11	6	167.42	9	166.89	167.50	-3	37,633	-0.01%
2018/12/10	14	171.07	19	170.58	167.50	-5	37,694	-0.01%
2018/12/07	40	184.49	27	184.52	184.50	13	37,629	0.03%
2018/12/06	11	188.77	14	185.25	183.50	-3	37,420	-0.01%
2018/12/05	11	203.14	44	201.99	203.50	-33	37,372	-0.09%
2018/12/04	10	209.50	13	210.12	210.50	-3	37,491	-0.01%
2018/12/03	2	202.75	9	203.44	206.00	-7	37,334	-0.02%
2018/11/30	54	186.40	22	184.27	187.50	32	37,672	0.08%
2018/11/29	19	181.26	23.1	181.79	179.00	-4.1	37,535	-0.01%
2018/11/28	11	178.05	13	177.50	178.00	-2	37,692	-0.01%
2018/11/27	14	169.71	19	169.39	172.50	-5	37,412	-0.01%
2018/11/26	10.1	166.15	9	166.39	167.00	1.1	37,304	0.00%
2018/11/23	12	163.79	13	164.85	162.00	-1	37,320	0.00%
2018/11/22	27	168.72	24	172.04	165.50	3	37,269	0.01%
2018/11/21	23	165.24	74	167.24	172.50	-51	37,278	-0.14%
2018/11/20	48	166.57	32	164.58	164.00	16	37,202	0.04%
2018/11/19	17	167.68	5	167.30	166.50	12	37,144	0.03%
2018/11/16	23	169.17	20	169.40	165.50	3	37,004	0.01%
2018/11/15	8	162.19	16	162.19	164.00	-8	36,272	-0.02%
2018/11/14	8	158.19	7	159.50	158.00	1	36,215	0.00%
2018/11/13	8	151.88	8	152.81	157.00	0	36,005	0.00%
2018/11/12	25	155.34	11	155.23	154.00	14	36,022	0.04%
2018/11/09	18	159.58	24	160.40	162.00	-6	35,771	-0.02%
2018/11/08	36	160.19	22	161.75	154.00	14	35,269	0.04%
2018/11/07	24	146.58	19	144.68	156.00	5	34,929	0.01%
2018/11/06	14	150.00	10	150.90	142.00	4	34,452	0.01%
2018/11/05	22	156.45	11	155.86	157.50	11	34,168	0.03%
2018/11/02	46	155.47	33	153.03	157.50	13	33,749	0.04%
2018/11/01	3	140.17	7	137.50	143.50	-4	33,412	-0.01%
2018/10/31	7	129.79	15	127.43	130.50	-8	33,151	-0.02%
2018/10/30	11.5	125.04	8	124.50	119.00	3.5	32,659	0.01%
2018/10/29	14	128.07	31	129.34	131.50	-17	32,563	-0.05%
2018/10/26	19	129.05	37	129.99	127.00	-18	32,201	-0.06%
2018/10/25	22.5	130.77	6	132.75	128.50	16.5	31,833	0.05%
2018/10/24	7	147.79	8	145.81	142.50	-1	31,832	0.00%
2018/10/23	35	158.51	21	158.45	148.50	14	31,323	0.04%
2018/10/22	12	158.21	18	158.08	162.00	-6	30,979	-0.02%
2018/10/19	15	164.67	9	165.17	163.00	6	30,862	0.02%
2018/10/18	11.5	176.24	15	175.30	176.50	-3.5	30,534	-0.01%
2018/10/17	19	173.58	22	175.91	170.50	-3	30,245	-0.01%
2018/10/16	15	171.90	13	172.96	171.50	2	30,179	0.01%
2018/10/15	4	168.63	24	163.77	168.50	-20	30,007	-0.07%
2018/10/12	24	161.52	8	162.13	165.00	16	29,748	0.05%
2018/10/11	6	158.50	7	156.64	156.50	-1	29,434	0.00%
2018/10/09	18	170.53	18	171.89	173.50	0	29,344	0.00%
2018/10/08	15.3	174.39	18	174.14	172.00	-2.7	28,780	-0.01%
2018/10/05	13	194.12	6	187.17	183.00	7	28,198	0.02%
2018/10/04	22	206.45	13	204.73	203.00	9	27,748	0.03%
2018/10/03	7	206.79	7	205.50	205.00	0	27,498	0.00%
2018/10/02	11	211.50	17	214.91	208.00	-6	27,455	-0.02%
2018/10/01	12	210.96	13	211.54	211.50	-1	27,457	0.00%
2018/09/28	11.2	214.38	6	211.67	213.00	5.2	27,546	0.02%
2018/09/27	10	219.15	4	219.38	212.00	6	27,105	0.02%
2018/09/26	16	232.81	13	230.96	227.00	3	26,961	0.01%
2018/09/25	26	232.79	23	234.13	234.50	3	27,071	0.01%
2018/09/21	20	229.35	23	230.17	235.00	-3	27,043	-0.01%
2018/09/20	14	222.96	12	221.13	223.00	2	26,835	0.01%
2018/09/19	13	231.19	11	232.41	221.50	2	26,384	0.01%
2018/09/18	8	242.38	3	237.83	234.50	5	26,059	0.02%
2018/09/17	5	251.50	11	251.95	253.00	-6	25,760	-0.02%
2018/09/14	8	241.88	5	239.20	251.50	3	25,582	0.01%
2018/09/13	7	244.36	6	246.17	233.50	1	25,169	0.00%
2018/09/12	9	238.78	5	238.40	240.50	4	25,005	0.02%
2018/09/11	10	250.30	12	249.75	247.00	-2	24,883	-0.01%
2018/09/10	6	242.92	10	240.25	247.00	-4	24,401	-0.02%
2018/09/07	5	244.80	2	249.25	238.00	3	23,974	0.01%
2018/09/06	12	263.79	12	261.54	256.50	0	23,467	0.00%
2018/09/05	10	273.50	12	275.96	267.00	-2	23,089	-0.01%
2018/09/04	9	281.61	5	282.80	283.50	4	22,846	0.02%
2018/09/03	7	290.57	14	289.36	283.50	-7	22,246	-0.03%
2018/08/31	6	311.50	6	310.83	314.50	0	22,018	0.00%
2018/08/30	8	313.88	8	315.94	312.50	0	22,071	0.00%
2018/08/29	10	311.25	7	307.57	315.00	3	21,949	0.01%
2018/08/28	21	308.60	22	309.39	303.00	-1	21,744	0.00%
2018/08/27	6	301.92	4	300.75	308.50	2	21,249	0.01%
2018/08/24	12	275.71	12	276.17	280.50	0	20,990	0.00%
2018/08/23	12	269.21	12	269.38	264.00	0	21,241	0.00%
2018/08/22	7	278.29	7	278.36	275.00	0	21,312	0.00%
2018/08/21	23	277.85	22	279.77	282.50	1	21,310	0.00%
2018/08/20	14	268.75	16	266.78	278.50	-2	21,135	-0.01%
2018/08/17	14	274.89	11	268.41	261.00	3	21,063	0.01%
2018/08/16	6	261.75	12	267.08	270.00	-6	20,840	-0.03%
2018/08/15	24	245.38	21	246.38	245.50	3	20,887	0.01%
2018/08/14	37.1	250.28	39	251.03	252.00	-1.9	20,817	-0.01%
2018/08/13	21	258.00	20	256.90	244.00	1	20,314	0.00%
2018/08/10	10	275.05	11.1	285.51	271.00	-1.1	19,989	-0.01%
2018/08/09	20	298.18	14	297.07	299.00	6	19,664	0.03%
2018/08/08	8	313.31	8	306.81	295.00	0	19,452	0.00%
2018/08/07	5	310.70	7	303.86	320.50	-2	19,197	-0.01%
2018/08/06	8	299.19	7	298.07	291.50	1	18,969	0.01%
2018/08/03	20	294.50	16	296.63	289.00	4	18,863	0.02%
2018/08/02	5	320.00	8	321.50	308.50	-3	18,451	-0.02%
2018/08/01	6	345.67	6	346.67	342.50	0	18,298	0.00%
2018/07/31	21	360.26	11	362.45	347.00	10	17,989	0.06%
2018/07/30	3	386.50	1	396.00	382.00	2	17,887	0.01%
2018/07/27	4	424.13	5	426.80	424.00	-1	18,156	-0.01%
2018/07/26	6	423.33	6	423.25	420.50	0	18,569	0.00%
2018/07/25	4	404.63	6	402.75	415.00	-2	18,642	-0.01%
2018/07/24	6	384.83	6	379.00	391.00	0	18,778	0.00%
2018/07/23	6	367.42	4	351.25	369.50	2	18,700	0.01%
2018/07/20	10	355.15	12	372.38	344.00	-2	18,499	-0.01%
2018/07/19	10	381.15	12	382.83	382.00	-2	18,355	-0.01%
2018/07/18	12	385.67	7	411.79	383.50	5	18,399	0.03%
2018/07/17	6	411.92	6	399.58	412.00	0	18,211	0.00%
2018/07/16	1	405.50	1	436.50	405.50	0	18,356	0.00%
2018/07/13	7	440.00	8	445.75	435.50	-1	18,736	-0.01%
2018/07/12	6	422.58	6	410.67	438.00	0	18,883	0.00%
2018/07/11	5	406.30	5	404.10	406.50	0	19,266	0.00%
2018/07/10	10	409.20	10	403.35	414.50	0	19,343	0.00%
2018/07/09	13	412.50	8	417.88	396.00	5	19,177	0.03%
2018/07/06	8	399.19	8	402.13	410.00	0	18,816	0.00%
2018/07/05	8	428.69	5	449.80	418.00	3	18,552	0.02%
2018/07/04	12	446.29	15	446.77	451.50	-3	18,560	-0.02%
2018/07/03	5	450.50	5	462.80	450.00	0	18,296	0.00%
2018/07/02	1	444.00	3	439.33	458.50	-2	17,979	-0.01%
2018/06/29	4	406.77	7	407.21	417.00	-3	17,729	-0.02%
2018/06/28	4	385.88	6	386.42	390.00	-2	17,478	-0.01%
2018/06/27	7	376.64	5	375.50	372.50	2	17,477	0.01%
2018/06/26	1	358.50	1	343.50	358.50	0	17,256	0.00%
2018/06/25	2	326.00	2	328.75	326.00	0	17,216	0.00%
2018/06/22	9	324.89	7	332.21	320.50	2	17,293	0.01%
2018/06/21	2	359.00	2	365.25	350.00	0	17,171	0.00%
2018/06/20	10	358.25	12	357.50	357.00	-2	17,200	-0.01%
2018/06/19	1	394.00	1	405.50	394.00	0	17,286	0.00%
2018/06/15	6	406.75	6	397.33	411.00	0	17,344	0.00%
2018/06/14	4	397.13	6	400.75	394.00	-2	17,317	-0.01%
2018/06/13	7	402.43	7	404.36	405.00	0	17,391	0.00%
2018/06/12	10	406.70	10	411.80	407.00	0	17,416	0.00%
2018/06/11	7	415.29	4	417.88	414.50	3	17,489	0.02%
2018/06/08	9	410.22	9.3	412.80	407.50	-0.3	17,540	0.00%
2018/06/07	6	414.42	7	410.29	415.50	-1	17,441	-0.01%
2018/06/06	4	386.00	4	374.25	390.50	0	17,153	0.00%
2018/06/05	0	0.00	0.2	355.00	355.00	-0.2	16,994	0.00%
2018/06/04	5	378.80	3	385.50	378.00	2	16,800	0.01%
2018/06/01	5	380.30	5	381.60	378.00	0	16,659	0.00%
2018/05/31	17	392.56	26	381.65	387.50	-9	16,539	-0.05%
2018/05/30	3	380.17	7	367.14	385.00	-4	15,925	-0.03%
2018/05/29	27	368.91	26	367.58	366.50	1	15,659	0.01%
2018/05/28	5	365.20	3	352.33	373.50	2	15,466	0.01%
2018/05/25	79	328.98	68	338.04	340.00	11	15,140	0.07%
2018/05/24	13	307.81	12	306.17	314.00	1	14,818	0.01%
2018/05/23	6	322.08	7	333.14	306.00	-1	14,468	-0.01%
2018/05/22	29	325.69	32	336.27	340.00	-3	13,948	-0.02%
2018/05/21	6	308.92	4	288.50	309.50	2	13,624	0.01%
2018/05/18	7	282.43	6	285.83	281.50	1	13,546	0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	4	311.50	6	318.00	312.50	-2	13,429	-0.01%
2018/05/15	8	312.19	10	300.60	312.50	-2	13,411	-0.01%
2018/05/11	8	259.00	8	271.94	259.00	0	13,396	0.00%
2018/05/10	5	259.20	5	255.10	261.00	0	13,388	0.00%
2018/05/09	3	247.83	2	244.25	246.00	1	13,324	0.01%
2018/05/08	3	232.67	3	238.50	232.00	0	13,264	0.00%
2018/05/07	13	242.73	12	241.79	249.50	1	13,232	0.01%
2018/05/04	7	227.57	6	231.42	227.00	1	12,909	0.01%
2018/05/03	24	214.38	22	213.66	225.00	2	12,582	0.02%
2018/05/02	12	199.79	16	199.22	206.00	-4	12,074	-0.03%
2018/04/30	21	189.12	17	190.26	187.50	4	11,809	0.03%
2018/04/27	8	183.75	14	183.82	188.00	-6	11,518	-0.05%
2018/04/26	16	172.16	14	173.68	171.00	2	11,358	0.02%
2018/04/25	17.8	172.78	14	174.25	168.00	3.8	11,272	0.03%
2018/04/24	18.2	178.18	13	175.81	172.00	5.2	11,178	0.05%
2018/04/23	2	180.00	7	179.00	180.00	-5	10,937	-0.05%
2018/04/20	14	174.00	12	172.00	164.00	2	10,913	0.02%
2018/04/19	40	178.19	42	177.88	181.00	-2	10,651	-0.02%
2018/04/18	11	159.09	10	160.85	169.00	1	10,175	0.01%
2018/04/17	43	155.81	43	155.93	157.50	0	9,912	0.00%
2018/04/16	7	141.14	8	140.94	145.50	-1	9,297	-0.01%
2018/04/13	9	132.00	15	132.03	132.50	-6	9,036	-0.07%
2018/04/12	8	128.19	8	129.88	128.00	0	8,959	0.00%
2018/04/11	11	130.45	7	131.93	129.00	4	8,959	0.04%
2018/04/10	9	128.17	9	126.00	129.50	0	8,925	0.00%
2018/04/09	2	120.50	1	121.50	122.00	1	8,811	0.01%
2018/04/03	3	119.83	3	119.50	120.00	0	8,832	0.00%
2018/04/02	4	122.25	6	122.42	121.50	-2	8,763	-0.02%
2018/03/31	5	119.90	6	120.92	120.00	-1	8,657	-0.01%
2018/03/30	5	119.50	9	121.94	119.00	-4	8,711	-0.05%
2018/03/29	3	118.00	4	117.50	118.50	-1	8,524	-0.01%
2018/03/28	2	114.25	1	114.50	115.00	1	8,432	0.01%
2018/03/27	5	117.10	10	116.25	119.50	-5	8,394	-0.06%
2018/03/26	8	111.81	4	113.00	111.00	4	8,231	0.05%
2018/03/23	7	116.43	14	115.71	112.50	-7	8,240	-0.08%
2018/03/22	14	120.54	17	120.91	119.50	-3	8,166	-0.04%
2018/03/21	5	112.10	7	112.36	112.50	-2	7,858	-0.03%
2018/03/20	9	110.06	1	111.00	109.50	8	7,735	0.10%
2018/03/19	5	109.60	11	108.05	110.00	-6	7,620	-0.08%
2018/03/16	3	105.00	7	106.14	105.00	-4	7,456	-0.05%
2018/03/15	4	104.63	10	103.45	106.00	-6	7,295	-0.08%
2018/03/14	7	98.70	5	98.70	98.50	2	7,094	0.03%
2018/03/13	0	0.00	1	96.50	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	2	94.95	95.40	-2	6,943	-0.03%
2018/03/09	1	93.20	1	94.00	93.00	0	6,918	0.00%
2018/03/08	1	93.50	2	94.35	94.00	-1	6,952	-0.01%
2018/03/07	7	94.59	7	94.87	93.10	0	6,963	0.00%
2018/03/06	7	95.77	5	95.40	95.10	2	6,992	0.03%
2018/03/05	5	93.68	6	93.82	93.80	-1	6,990	-0.01%
2018/03/02	2	89.55	2	89.80	91.10	0	6,972	0.00%
2018/03/01	2	89.45	3	88.27	89.90	-1	6,982	-0.01%
2018/02/27	5.2	87.83	5	87.26	86.40	0.2	7,003	0.00%
2018/02/26	5	87.40	3	85.83	87.50	2	7,019	0.03%
2018/02/23	2	84.15	0	0.00	83.30	2	6,937	0.03%
2018/02/09	1	83.30	3	84.50	84.20	-2	6,924	-0.03%
2018/02/07	0	0.00	2	90.25	89.20	-2	6,924	-0.03%
2018/02/06	7	88.93	4	89.73	87.30	3	6,841	0.04%
2018/02/02	3	99.43	7	98.06	95.80	-4	6,646	-0.06%
2018/01/31	4	99.23	2	98.85	98.30	2	6,512	0.03%
2018/01/30	2	97.15	4	96.25	97.50	-2	6,446	-0.03%
2018/01/29	5	97.80	2	95.45	98.00	3	6,372	0.05%
2018/01/26	2	89.90	0	0.00	92.20	2	6,257	0.03%
2018/01/25	3	97.43	0	0.00	95.40	3	6,086	0.05%
2018/01/24	7	100.00	1.1	100.75	98.30	5.9	6,071	0.10%
2018/01/23	12	102.25	3	107.83	100.00	9	5,920	0.15%
2018/01/22	2	108.00	4	105.38	108.50	-2	5,765	-0.03%
2018/01/19	6	104.50	0	0.00	103.00	6	5,632	0.11%
2018/01/18	2	100.40	2	101.50	103.00	0	5,541	0.00%
2018/01/17	1	96.70	0	0.00	96.40	1	5,378	0.02%
2018/01/16	3	98.60	2	97.25	96.30	1	5,247	0.02%
2018/01/15	2	96.10	2	95.55	96.60	0	5,072	0.00%
2018/01/12	1	101.00	2	101.50	101.00	-1	4,902	-0.02%
2018/01/11	1	102.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	1	105.00	1	101.50	105.00	0	4,689	0.00%
2018/01/08	2	111.75	4	113.00	110.00	-2	4,666	-0.04%
2018/01/05	4	116.25	3	116.67	116.00	1	4,630	0.02%
2018/01/04	4	116.25	0	0.00	117.00	4	4,571	0.09%
2018/01/03	4	107.25	9	108.78	111.50	-5	4,456	-0.11%
2018/01/02	3	100.00	1	101.00	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析