華新科 (2492)-元大-松山券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
1,090張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	112.00	1	112.00	112.50	0	3,631	0.00%
2024/04/30	1	113.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	1.1	113.45	6	112.75	114.50	-4.9	3,622	-0.14%
2024/04/26	9	107.22	2	107.50	107.00	7	3,558	0.20%
2024/04/25	2	108.25	1	108.00	107.50	1	3,607	0.03%
2024/04/24	2	109.00	4.2	109.82	110.50	-2.2	3,638	-0.06%
2024/04/23	2	106.75	2	106.50	107.50	0	3,755	0.00%
2024/04/22	2	107.50	0	0.00	106.50	2	3,764	0.05%
2024/04/19	1.1	106.82	3	106.17	104.00	-1.9	3,792	-0.05%
2024/04/18	3	104.50	2	106.00	106.50	1	3,779	0.03%
2024/04/17	1.1	105.55	1	106.00	105.00	0.1	3,780	0.00%
2024/04/16	9	105.94	5	105.00	104.50	4	3,764	0.11%
2024/04/15	1	112.50	0	0.00	110.00	1	3,719	0.03%
2024/04/12	0	0.00	1	114.50	114.50	-1	3,703	-0.03%
2024/04/11	0.1	114.00	1	113.50	113.50	-0.9	3,698	-0.02%
2024/04/10	2	118.25	1	117.50	117.50	1	3,684	0.03%
2024/04/09	1.2	117.58	4	117.13	117.50	-2.8	3,712	-0.08%
2024/04/08	1	119.00	1	121.50	118.00	0	3,718	0.00%
2024/04/03	7	119.43	0	0.00	119.00	7	3,669	0.19%
2024/04/02	3.1	123.95	1	122.00	120.50	2.1	3,630	0.06%
2024/04/01	6	121.17	17.2	121.03	124.00	-11.2	3,358	-0.33%
2024/03/29	11.2	115.09	7	117.00	113.00	4.2	3,016	0.14%
2024/03/28	2	111.00	5	112.60	111.50	-3	2,842	-0.11%
2024/03/27	3	109.00	4	109.00	109.00	-1	2,777	-0.04%
2024/03/26	1	109.00	1	109.00	109.00	0	2,790	0.00%
2024/03/25	1	110.00	0	0.00	109.50	1	2,803	0.04%
2024/03/22	0	0.00	0	107.50	109.50	0	2,835	0.00%
2024/03/20	1	109.00	0	108.50	107.00	1	3,059	0.03%
2024/03/15	8	107.00	1	107.50	106.50	7	3,214	0.22%
2024/03/14	4	108.00	1	108.00	107.50	3	3,330	0.09%
2024/03/08	1	105.00	3	103.00	102.50	-2	3,657	-0.05%
2024/03/07	2	105.25	1	104.50	104.50	1	3,746	0.03%
2024/03/06	1	107.50	1	107.00	107.00	0	3,982	0.00%
2024/03/05	1.1	109.43	1	108.50	108.00	0.1	4,272	0.00%
2024/03/04	3	109.50	0	0.00	109.00	3	4,763	0.06%
2024/03/01	1.1	112.45	1	110.50	110.50	0.1	4,872	0.00%
2024/02/29	1	112.50	1	111.50	112.00	0	4,915	0.00%
2024/02/26	2	109.50	0	0.00	111.50	2	5,182	0.04%
2024/02/22	10	112.00	0	0.00	113.00	10	5,213	0.19%
2024/02/20	0.1	113.00	10	113.00	112.50	-9.9	5,234	-0.19%
2024/02/19	11	113.27	0	0.00	114.00	11	5,224	0.21%
2024/02/16	0.1	112.25	2	111.00	112.50	-2	5,225	-0.04%
2024/02/15	3.1	110.02	0	0.00	111.50	3.1	5,289	0.06%
2024/02/01	0	0.00	2	108.00	108.00	-2	5,405	-0.04%
2024/01/30	0	0.00	10	109.00	108.00	-10	5,591	-0.18%
2024/01/29	10	111.00	1	111.00	110.50	9	5,693	0.16%
2024/01/23	2	110.00	0	0.00	110.00	2	6,637	0.03%
2024/01/22	0	0.00	2	108.50	108.00	-2	6,635	-0.03%
2024/01/19	1	106.00	0	0.00	107.50	1	6,628	0.02%
2024/01/18	0	0.00	1	107.50	107.00	-1	6,594	-0.02%
2024/01/17	2	112.75	9	113.78	107.00	-7	6,572	-0.11%
2024/01/16	0.1	111.50	0	0.00	111.00	0.1	6,437	0.00%
2024/01/15	2	114.50	1.1	114.52	114.50	1	6,419	0.01%
2024/01/12	11.1	110.23	0	0.00	110.00	11.1	6,378	0.17%
2024/01/09	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2024/01/08	11	114.73	0	0.00	114.00	11	6,387	0.17%
2024/01/05	5	116.00	0	0.00	116.00	5	6,411	0.08%
2024/01/04	3	117.50	1	117.50	116.00	2	6,476	0.03%
2024/01/03	9	118.11	2	118.00	118.00	7	6,470	0.11%
2024/01/02	0	122.50	0	0.00	121.00	0	6,421	0.00%
2023/12/29	1	122.04	4	122.13	123.00	-3	6,388	-0.05%
2023/12/28	3	123.33	1	123.50	123.00	2	6,380	0.03%
2023/12/27	2	123.00	2	122.25	122.00	0	6,349	0.00%
2023/12/26	0	0.00	9	123.94	122.50	-9	6,324	-0.14%
2023/12/25	8	124.00	0	0.00	124.00	8	6,276	0.13%
2023/12/22	2	122.50	3	122.50	122.00	-1	6,259	-0.02%
2023/12/21	1	124.00	1	123.50	123.50	0	6,230	0.00%
2023/12/20	2	125.25	1	125.00	124.50	1	6,209	0.02%
2023/12/19	3	126.50	0	0.00	125.00	3	6,196	0.05%
2023/12/18	2.1	128.77	0	0.00	128.50	2.1	6,165	0.03%
2023/12/15	2	131.75	1	131.00	130.50	1	6,163	0.02%
2023/12/14	7	135.00	3	135.84	134.00	4	6,053	0.07%
2023/12/13	7.1	133.35	2	133.50	132.50	5.1	5,999	0.09%
2023/12/12	1.1	132.77	8	132.50	132.00	-6.9	5,991	-0.12%
2023/12/11	6	135.25	3	135.67	134.50	3	5,960	0.05%
2023/12/08	1	130.02	2	133.50	132.50	-1	5,858	-0.02%
2023/12/07	3	134.17	1	133.00	133.00	2	5,800	0.03%
2023/12/06	2	134.99	7	134.79	134.00	-5	5,791	-0.09%
2023/12/05	20	139.70	10	137.00	136.50	10	5,742	0.17%
2023/12/04	10	141.45	8	141.38	140.50	2	5,676	0.04%
2023/12/01	11.1	139.50	4.1	141.74	140.00	7	5,655	0.12%
2023/11/30	6	138.50	22	137.07	136.50	-16	5,545	-0.29%
2023/11/29	3	137.50	28.1	137.58	139.50	-25.1	5,607	-0.45%
2023/11/28	12	125.00	9	123.34	127.00	3	5,566	0.05%
2023/11/27	10	120.95	4	121.25	120.00	6	5,470	0.11%
2023/11/24	14	124.36	12	126.50	124.00	2	5,395	0.04%
2023/11/23	6	120.75	3	121.83	122.00	3	5,097	0.06%
2023/11/22	2	119.75	3	118.00	120.00	-1	4,996	-0.02%
2023/11/21	3	117.00	0	0.00	116.50	3	4,921	0.06%
2023/11/20	1	116.50	0	0.00	116.00	1	4,900	0.02%
2023/11/17	0	119.50	2	118.00	119.50	-2	4,843	-0.04%
2023/11/16	0	0.00	1	117.99	117.00	-1	4,848	-0.02%
2023/11/15	3	117.33	0	0.00	117.00	3	4,832	0.06%
2023/11/14	5	117.20	4	117.38	116.50	1	4,799	0.02%
2023/11/13	0	0.00	3	121.83	121.50	-3	4,733	-0.06%
2023/11/10	2	121.01	3	120.50	121.50	-1	4,696	-0.02%
2023/11/09	0	123.00	4	124.75	124.00	-4	4,613	-0.09%
2023/11/08	11	124.50	15	123.67	123.50	-4	4,562	-0.09%
2023/11/07	9	124.44	1	125.00	124.50	8	4,481	0.18%
2023/11/06	2	123.50	0	0.00	123.50	2	4,397	0.05%
2023/11/03	34	121.32	34.8	121.73	122.00	-0.8	4,290	-0.02%
2023/11/02	12.8	117.95	25.1	118.86	118.50	-12.3	4,019	-0.31%
2023/11/01	2	110.51	21.1	113.81	111.00	-19.1	3,663	-0.52%
2023/10/31	4	105.00	2	106.50	104.50	2	3,393	0.06%
2023/10/27	1	103.50	0	0.00	103.00	1	3,394	0.03%
2023/10/26	2	104.50	0	0.00	103.50	2	3,399	0.06%
2023/10/25	0	0.00	1.2	108.00	107.50	-1.2	3,411	-0.03%
2023/10/24	1	107.03	0	0.00	108.50	1	3,414	0.03%
2023/10/23	1	107.50	1	106.50	106.50	0	3,406	0.00%
2023/10/20	1	103.50	1	106.00	106.50	0	3,405	0.00%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/18	1	106.00	2	105.00	105.50	-1	3,449	-0.03%
2023/10/17	2	107.00	2	109.00	107.00	0	3,445	0.00%
2023/10/16	0	0.00	3	108.00	108.50	-3	3,457	-0.09%
2023/10/13	2	105.50	1	106.00	108.00	1	3,490	0.03%
2023/10/12	0	0.00	17.1	106.73	108.00	-17.1	3,510	-0.49%
2023/10/11	6	102.00	2	102.00	102.00	4	3,454	0.12%
2023/10/06	1	99.80	0	0.00	99.90	1	3,476	0.03%
2023/10/05	1	100.00	0	0.00	100.00	1	3,482	0.03%
2023/10/04	0	100.00	1	99.40	99.30	-1	3,489	-0.03%
2023/10/03	0	101.50	18	101.50	100.50	-18	3,477	-0.52%
2023/09/27	4	102.00	0	0.00	102.00	4	3,494	0.11%
2023/09/25	17	103.59	3	103.50	103.00	14	3,498	0.40%
2023/09/22	0	103.25	0	0.00	103.50	0	3,520	0.00%
2023/09/21	1	99.81	0	0.00	99.60	1	3,548	0.03%
2023/09/20	3	105.50	0	0.00	103.50	3	3,493	0.09%
2023/09/18	0	0.00	2	110.00	108.00	-2	3,369	-0.06%
2023/09/15	2	106.50	4	108.00	108.00	-2	3,331	-0.06%
2023/09/14	1	106.00	0	0.00	107.00	1	3,297	0.03%
2023/09/13	6	106.50	6	105.00	105.50	0	3,280	0.00%
2023/09/12	0	0.00	7	105.14	106.00	-7	3,264	-0.21%
2023/09/11	2	105.00	2	106.50	105.00	0	3,251	0.00%
2023/09/08	1	104.50	0	0.00	106.00	1	3,229	0.03%
2023/09/07	2	108.49	0	107.50	106.50	2	3,205	0.06%
2023/09/05	3	109.50	1	108.50	107.50	2	3,044	0.07%
2023/09/04	3.1	110.46	2	108.25	107.00	1.1	2,971	0.04%
2023/09/01	0	0.00	15.1	107.90	108.00	-15.1	2,638	-0.57%
2023/08/31	0	0.00	5	97.68	98.60	-5	2,250	-0.22%
2023/08/23	0.9	95.50	1	95.70	95.50	-0.1	2,473	-0.01%
2023/08/21	0	0.00	10	94.60	94.90	-10	2,482	-0.40%
2023/08/18	0	95.60	1	95.40	94.50	-1	2,490	-0.04%
2023/08/16	0	0.00	4	91.00	91.30	-4	2,480	-0.16%
2023/08/11	4	92.00	0	0.00	91.50	4	2,558	0.16%
2023/08/08	1	91.30	0	0.00	91.30	1	2,629	0.04%
2023/08/07	1	92.70	0	0.00	92.70	1	2,650	0.04%
2023/08/01	0	0.00	0.1	95.90	94.70	-0.1	2,797	0.00%
2023/07/31	0.1	95.10	0	0.00	94.90	0.1	2,977	0.00%
2023/07/26	1	93.70	0	0.00	94.00	1	2,922	0.03%
2023/07/24	0	0.00	5	94.10	94.10	-5	2,945	-0.17%
2023/07/21	0	97.70	0	0.00	97.30	0	2,935	0.00%
2023/07/20	1	99.40	1	99.60	99.80	0	2,954	0.00%
2023/07/19	0	0.00	1	100.50	98.50	-1	2,970	-0.03%
2023/07/18	0	0.00	7	100.00	99.30	-7	3,009	-0.23%
2023/07/17	0	0.00	23	97.43	100.50	-23	2,991	-0.77%
2023/07/14	10	97.92	0	0.00	97.90	10	2,973	0.34%
2023/07/13	9	98.08	1	96.60	96.40	8	3,004	0.27%
2023/07/12	0	0.00	7	96.00	95.60	-7	3,029	-0.23%
2023/07/11	6	96.80	0	0.00	96.60	6	3,173	0.19%
2023/07/06	2	95.00	0	0.00	94.80	2	3,681	0.05%
2023/07/05	1	97.20	1.3	97.99	96.10	-0.3	3,830	-0.01%
2023/07/04	0	0.00	1	96.70	96.60	-1	3,818	-0.03%
2023/07/03	1	96.30	0	0.00	96.50	1	3,832	0.03%
2023/06/30	1	95.50	16	96.45	95.40	-15	3,864	-0.39%
2023/06/29	0	0.00	3	97.40	96.80	-3	3,841	-0.08%
2023/06/28	2	93.30	0	0.00	93.70	2	3,778	0.05%
2023/06/21	4	96.40	0	0.00	94.90	4	3,782	0.11%
2023/06/16	1	94.90	5	95.50	95.80	-4	3,753	-0.11%
2023/06/14	0.1	97.00	20	96.45	95.70	-19.9	3,742	-0.53%
2023/06/13	4	96.30	0	0.00	96.10	4	3,752	0.11%
2023/06/12	4	94.50	3	95.10	94.80	1	3,752	0.03%
2023/06/09	2	95.65	0	0.00	96.10	2	3,703	0.05%
2023/06/08	19.1	95.61	6	96.10	95.10	13.1	3,694	0.35%
2023/06/07	8	99.25	0	0.00	99.10	8	3,651	0.22%
2023/06/06	10.1	100.39	3	101.17	99.00	7.1	3,634	0.20%
2023/06/05	1	104.00	0	0.00	104.50	1	3,576	0.03%
2023/06/02	2	104.75	11	105.36	105.50	-9	3,542	-0.25%
2023/06/01	2	102.75	1	104.00	102.50	1	3,538	0.03%
2023/05/31	0	0.00	20.1	102.53	104.00	-20.1	3,541	-0.57%
2023/05/30	2.1	100.00	0	0.00	100.00	2.1	3,488	0.06%
2023/05/26	6	99.72	2	100.10	100.50	4	3,572	0.11%
2023/05/25	0	0.00	4	99.10	99.50	-4	3,578	-0.11%
2023/05/23	5	99.88	3	100.47	100.00	2	3,626	0.06%
2023/05/22	2	100.50	1	100.50	100.50	1	3,656	0.03%
2023/05/19	0	0.00	1	101.00	98.60	-1	3,757	-0.03%
2023/05/18	16	99.96	2	100.00	100.00	14	3,904	0.36%
2023/05/17	6	98.63	4	98.98	98.40	2	3,903	0.05%
2023/05/16	0	0.00	10	97.70	98.20	-10	3,933	-0.25%
2023/05/12	0	96.10	0	0.00	95.70	0	3,887	0.00%
2023/05/11	7.1	99.61	6.5	97.50	96.60	0.6	3,945	0.01%
2023/05/10	1	98.70	1	99.60	98.70	0	3,936	0.00%
2023/05/09	3	98.01	0	0.00	99.00	3	3,924	0.08%
2023/05/08	5.1	99.30	10	101.65	99.80	-5	3,908	-0.13%
2023/05/05	3.5	101.87	10	101.95	102.00	-6.5	3,817	-0.17%
2023/05/03	0	0.00	0.1	94.50	94.60	-0.1	4,051	0.00%
2023/05/02	1	95.90	1	95.70	95.90	0	4,090	0.00%
2023/04/28	3	95.80	3	96.50	95.40	0	4,112	0.00%
2023/04/27	2	93.85	1	94.10	93.70	1	4,077	0.02%
2023/04/26	0	0.00	4.3	93.93	94.00	-4.3	4,061	-0.11%
2023/04/25	9	93.13	2	96.40	93.30	7	4,030	0.17%
2023/04/24	2	98.20	4	97.73	96.70	-2	3,990	-0.05%
2023/04/21	11	98.74	18	99.69	97.10	-7	3,959	-0.18%
2023/04/20	4	102.75	13	102.46	102.00	-9	3,892	-0.23%
2023/04/19	6.1	105.33	3	105.00	103.00	3.1	3,884	0.08%
2023/04/18	10.1	108.45	4.1	106.50	106.00	6	3,843	0.16%
2023/04/17	6.1	108.93	3	107.83	107.00	3.1	3,789	0.08%
2023/04/14	17.1	111.65	5.1	110.99	110.50	12	3,725	0.32%
2023/04/13	30.1	110.82	13	109.81	109.00	17.1	3,574	0.48%
2023/04/12	11	106.45	20	107.33	110.00	-9	3,373	-0.27%
2023/04/11	7.1	102.32	6	102.42	102.50	1.1	3,130	0.04%
2023/04/10	8	100.01	8	100.50	100.00	0	3,037	0.00%
2023/03/31	0.1	96.80	14	97.32	96.70	-13.9	2,850	-0.49%
2023/03/30	0	0.00	2	95.10	95.50	-2	2,825	-0.07%
2023/03/29	12	93.44	0	0.00	94.10	12	2,840	0.42%
2023/03/27	1	97.00	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	9	97.40	98.00	-9	2,895	-0.31%
2023/03/21	0	0.00	1	94.40	94.20	-1	2,870	-0.03%
2023/03/16	8	93.00	1.7	93.52	92.90	6.3	2,893	0.22%
2023/03/15	1	94.00	0	0.00	94.70	1	2,884	0.03%
2023/03/14	0	0.00	0.2	94.20	93.50	-0.2	2,882	-0.01%
2023/03/13	0.1	94.30	0	0.00	95.00	0.1	2,909	0.00%
2023/03/10	2	95.45	4	97.40	95.30	-2	2,904	-0.07%
2023/03/09	0	0.00	2.7	99.13	98.70	-2.7	2,871	-0.09%
2023/03/08	6	101.00	6	101.33	100.50	0	2,855	0.00%
2023/03/07	0	0.00	2	102.00	102.00	-2	2,838	-0.07%
2023/03/06	4	100.00	6	100.58	102.00	-2	2,805	-0.07%
2023/03/03	0	0.00	2	97.70	97.60	-2	2,749	-0.07%
2023/03/01	3	97.27	0	0.00	97.10	3	2,690	0.11%
2023/02/24	4	100.00	6	100.58	100.50	-2	2,619	-0.08%
2023/02/23	0	0.00	1	99.20	101.00	-1	2,578	-0.04%
2023/02/22	4	98.70	5.1	98.90	98.10	-1.1	2,553	-0.04%
2023/02/21	6	101.17	0	0.00	101.00	6	2,515	0.24%
2023/02/20	8	101.00	9	101.17	100.50	-1	2,502	-0.04%
2023/02/17	1	99.50	1.1	100.44	101.00	-0.1	2,476	0.00%
2023/02/16	8	99.08	4	98.25	100.50	4	2,360	0.17%
2023/02/15	2	94.55	0	0.00	93.90	2	2,239	0.09%
2023/02/14	3	94.67	3.1	94.98	95.70	-0.1	2,217	0.00%
2023/02/13	2.1	93.15	0	0.00	93.70	2.1	2,211	0.10%
2023/02/10	1.1	94.05	3	93.40	93.00	-1.9	2,224	-0.08%
2023/02/09	1	95.60	0	0.00	94.80	1	2,220	0.05%
2023/02/08	3	99.40	0	0.00	98.70	3	2,154	0.14%
2023/02/07	1	97.90	0.1	98.20	98.50	0.9	2,151	0.04%
2023/02/06	3	98.63	0.3	99.00	98.70	2.7	2,182	0.12%
2023/02/03	5.1	101.39	13	101.42	100.00	-7.9	2,200	-0.36%
2023/02/02	1	99.70	2.2	101.07	101.50	-1.2	2,212	-0.06%
2023/02/01	3.2	97.30	30.6	95.32	98.80	-27.4	2,022	-1.35%
2023/01/31	1	88.60	20	89.30	89.90	-19	1,830	-1.04%
2023/01/30	1	87.10	8.3	87.10	87.70	-7.3	1,790	-0.41%
2023/01/16	0	0.00	3	84.63	84.50	-3	1,794	-0.17%
2023/01/13	4	85.20	2	84.40	84.10	2	1,796	0.11%
2023/01/11	0.1	85.80	0	0.00	85.60	0.1	1,832	0.01%
2023/01/10	0	85.40	0	0.00	86.00	0	1,854	0.00%
2023/01/09	0	0.00	8.1	84.88	85.60	-8.1	1,859	-0.44%
2023/01/06	0	0.00	3	82.50	82.40	-3	1,844	-0.16%
2023/01/05	0	0.00	7	81.93	81.00	-7	1,850	-0.38%
2023/01/04	0	0.00	1	80.50	80.90	-1	1,856	-0.05%
2022/12/30	1	78.40	1	79.50	79.00	0	1,868	0.00%
2022/12/27	0.1	80.00	0	0.00	79.90	0.1	1,910	0.01%
2022/12/20	4	78.68	0.1	80.70	78.00	3.9	1,984	0.20%
2022/12/19	1	80.30	0	0.00	80.50	1	1,998	0.05%
2022/12/16	10	81.00	0	0.00	81.00	10	1,986	0.50%
2022/12/15	0	0.00	1	83.60	82.80	-1	1,961	-0.05%
2022/12/14	0	0.00	2	82.40	83.20	-2	1,983	-0.10%
2022/12/13	5	82.54	0	0.00	81.90	5	1,988	0.25%
2022/12/12	1	82.70	1	84.10	84.50	0	1,974	0.00%
2022/12/06	1	86.40	0	0.00	85.80	1	1,964	0.05%
2022/12/05	1	90.01	0	0.00	89.00	1	1,998	0.05%
2022/12/02	1	88.70	0	0.00	88.40	1	2,000	0.05%
2022/12/01	0	0.00	2	88.30	87.90	-2	1,998	-0.10%
2022/11/30	0.1	85.60	0	0.00	87.30	0.1	1,984	0.01%
2022/11/29	6	83.20	0	0.00	85.40	6	1,979	0.30%
2022/11/28	1	84.00	0	0.00	84.10	1	1,976	0.05%
2022/11/25	2	85.20	0	0.00	85.20	2	1,987	0.10%
2022/11/24	0	0.00	2	85.45	86.40	-2	1,993	-0.10%
2022/11/23	5	84.46	0	0.00	84.20	5	1,994	0.25%
2022/11/22	1	84.70	0	0.00	84.70	1	2,018	0.05%
2022/11/21	3	85.70	0	0.00	85.20	3	2,018	0.15%
2022/11/15	0	0.00	1	87.90	88.40	-1	1,980	-0.05%
2022/11/14	1	87.00	0	0.00	86.60	1	1,965	0.05%
2022/11/11	1	85.80	0	0.00	85.60	1	1,977	0.05%
2022/11/09	0	0.00	1	84.00	84.10	-1	1,921	-0.05%
2022/11/04	0	0.00	1	81.30	81.70	-1	1,840	-0.05%
2022/11/02	1	79.50	1	79.50	79.50	0	1,824	0.00%
2022/11/01	2	81.50	2	81.25	81.50	0	1,785	0.00%
2022/10/31	1	78.90	7	78.24	79.00	-6	1,729	-0.35%
2022/10/28	1	73.40	10	73.10	73.10	-9	1,671	-0.54%
2022/10/26	0	0.00	2	77.10	77.00	-2	1,639	-0.12%
2022/10/24	0	0.00	0.1	77.00	76.80	-0.1	1,620	-0.01%
2022/10/21	2	74.00	1	74.30	73.50	1	1,610	0.06%
2022/10/17	1	76.10	0	0.00	76.90	1	1,562	0.06%
2022/10/13	1	74.20	1	71.70	71.90	0	1,593	0.00%
2022/10/11	0	0.00	6	75.40	74.60	-6	1,618	-0.37%
2022/10/06	2	79.05	0	0.00	78.90	2	1,637	0.12%
2022/10/05	4	78.90	0	0.00	78.20	4	1,639	0.24%
2022/09/30	2	72.55	0	0.00	74.50	2	1,688	0.12%
2022/09/26	5.2	80.14	0	0.00	77.00	5.2	1,720	0.30%
2022/09/22	2	83.60	0	0.00	84.30	2	1,779	0.11%
2022/09/20	1	86.50	0	0.00	86.60	1	1,763	0.06%
2022/09/19	1	87.20	0	0.00	87.20	1	1,758	0.06%
2022/09/16	6	89.47	0	0.00	88.40	6	1,762	0.34%
2022/09/15	0	0.00	1	92.00	90.50	-1	1,767	-0.06%
2022/09/13	0	0.00	1	93.60	92.90	-1	1,776	-0.06%
2022/09/12	10	92.83	6	92.83	92.90	4	1,817	0.22%
2022/09/07	1	84.20	0	0.00	84.20	1	1,786	0.06%
2022/09/06	2	86.25	0	0.00	86.00	2	1,814	0.11%
2022/09/05	13	87.72	0	0.00	87.40	13	1,820	0.71%
2022/09/02	5	90.32	3	90.00	89.90	2	1,830	0.11%
2022/09/01	3	90.30	1	92.50	90.20	2	1,837	0.11%
2022/08/31	2	91.50	2	92.30	93.00	0	1,821	0.00%
2022/08/30	1	91.10	1	91.40	91.60	0	1,817	0.00%
2022/08/29	2	90.85	1	90.40	90.20	1	1,819	0.05%
2022/08/24	1	91.66	1	91.70	91.70	0	1,850	0.00%
2022/08/23	1	93.00	1	92.50	92.60	0	1,860	0.00%
2022/08/19	0	0.00	4	94.90	94.80	-4	1,950	-0.21%
2022/08/18	5	92.16	2	93.05	93.40	3	1,949	0.15%
2022/08/15	0.1	94.30	5	94.64	94.70	-4.9	1,914	-0.26%
2022/08/12	0	0.00	5	92.14	93.50	-5	1,913	-0.26%
2022/08/11	1	91.70	5	90.90	91.50	-4	1,917	-0.21%
2022/08/10	6	89.68	1	89.80	89.50	5	1,954	0.26%
2022/08/09	2	94.30	15	94.00	93.90	-13	1,976	-0.66%
2022/08/08	13.1	94.04	0	0.00	94.00	13.1	1,963	0.66%
2022/08/05	1	96.00	2	96.00	96.20	-1	1,966	-0.05%
2022/08/04	1	96.60	1	94.70	94.70	0	2,001	0.00%
2022/08/02	1	96.40	1	95.90	96.00	0	2,068	0.00%
2022/07/29	0	0.00	1	102.00	101.50	-1	2,144	-0.05%
2022/07/28	2	101.00	1	100.50	101.00	1	2,169	0.05%
2022/07/26	0.1	100.00	0	0.00	99.50	0.1	2,220	0.00%
2022/07/21	0	0.00	1	102.50	102.50	-1	2,237	-0.04%
2022/07/20	2	100.98	2	100.50	98.80	0	2,209	0.00%
2022/07/19	4	98.85	3	100.50	99.90	1	2,217	0.05%
2022/07/18	0	0.00	1	96.80	99.00	-1	2,197	-0.05%
2022/07/14	1	95.10	1	93.00	95.90	0	2,225	0.00%
2022/07/13	0	0.00	2	93.10	92.00	-2	2,215	-0.09%
2022/07/12	3	90.80	2	90.80	90.00	1	2,209	0.05%
2022/07/07	0	0.00	1	89.00	91.40	-1	2,129	-0.05%
2022/07/05	2	87.70	3	87.70	88.60	-1	2,149	-0.05%
2022/07/04	2	84.60	2	85.10	85.80	0	2,128	0.00%
2022/07/01	1	83.50	8	87.08	82.70	-7	2,102	-0.33%
2022/06/30	2.1	90.68	1	92.20	89.70	1.1	2,029	0.05%
2022/06/29	1	93.70	1	94.40	93.10	0	2,000	0.00%
2022/06/28	1	95.54	0	0.00	95.20	1	1,986	0.05%
2022/06/27	2.1	97.29	2	96.90	97.90	0.1	1,996	0.01%
2022/06/24	2	95.10	2	95.30	95.00	0	1,995	0.00%
2022/06/23	2	93.75	3	94.03	93.60	-1	1,987	-0.05%
2022/06/21	3	96.87	13	96.46	97.70	-10	1,959	-0.51%
2022/06/20	13.1	96.13	5	95.42	94.50	8.1	1,961	0.41%
2022/06/17	1.1	101.09	2	101.25	100.50	-0.9	1,903	-0.05%
2022/06/16	1	107.50	1	108.00	103.00	0	1,869	0.00%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	1	107.00	1	107.50	107.50	0	1,882	0.00%
2022/06/13	8	108.81	1	109.50	107.00	7	1,903	0.37%
2022/06/10	0	0.00	0.1	115.00	113.50	-0.1	1,898	-0.01%
2022/06/09	1	117.50	1	118.00	117.00	0	1,888	0.00%
2022/06/08	1	119.00	1	119.50	118.00	0	1,893	0.00%
2022/06/07	4	118.38	0	0.00	118.00	4	1,903	0.21%
2022/06/06	3	119.67	2	119.50	120.00	1	1,916	0.05%
2022/06/02	2	117.50	1	118.00	118.00	1	1,928	0.05%
2022/06/01	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/30	2	116.00	3.1	117.31	116.50	-1.1	1,952	-0.06%
2022/05/27	0	0.00	4	115.00	116.00	-4	1,899	-0.21%
2022/05/25	2	111.50	6	111.50	111.00	-4	1,904	-0.21%
2022/05/23	0	0.00	1	111.00	111.50	-1	1,969	-0.05%
2022/05/20	1	112.00	0	0.00	111.50	1	2,002	0.05%
2022/05/19	6	109.50	1	109.50	111.00	5	2,006	0.25%
2022/05/18	2	113.00	0	0.00	113.00	2	2,013	0.10%
2022/05/17	11	110.14	7	111.64	112.50	4	1,983	0.20%
2022/05/10	0	0.00	5	105.90	109.50	-5	1,916	-0.26%
2022/05/09	2	109.25	0	0.00	108.50	2	1,890	0.11%
2022/05/06	8	113.38	1	114.00	113.00	7	1,844	0.38%
2022/05/05	0	0.00	1.1	118.91	118.00	-1.1	1,829	-0.06%
2022/05/04	3	118.50	0	0.00	117.50	3	1,823	0.16%
2022/04/28	0	0.00	4	123.00	122.50	-4	1,798	-0.22%
2022/04/27	4	119.50	0	0.00	121.00	4	1,787	0.22%
2022/04/26	2	122.50	2	122.00	121.00	0	1,777	0.00%
2022/04/25	4	122.25	3	125.50	121.50	1	1,827	0.05%
2022/04/22	2	128.50	15	128.83	129.00	-13	1,809	-0.72%
2022/04/21	0	0.00	6	130.08	132.00	-6	1,832	-0.33%
2022/04/20	11	127.86	8	129.13	129.00	3	1,853	0.16%
2022/04/19	0	0.00	6	129.25	129.50	-6	1,855	-0.32%
2022/04/18	2	127.50	0	0.00	128.00	2	1,927	0.10%
2022/04/15	10	129.10	0	0.00	129.00	10	1,936	0.52%
2022/04/14	0	0.00	8	132.50	131.50	-8	1,985	-0.40%
2022/04/13	8	129.81	1	132.50	132.00	7	2,013	0.35%
2022/04/12	0.1	128.50	0	0.00	128.00	0.1	2,103	0.00%
2022/04/11	8	130.50	0	0.00	128.50	8	2,361	0.34%
2022/04/08	1	136.00	0	0.00	136.00	1	2,391	0.04%
2022/04/07	6	138.25	0	0.00	135.50	6	2,394	0.25%
2022/04/06	2	139.00	0.1	140.00	139.50	1.9	2,384	0.08%
2022/04/01	1	140.00	0	0.00	141.00	1	2,389	0.04%
2022/03/31	5	142.70	0.2	144.00	142.00	4.9	2,416	0.20%
2022/03/30	0.1	143.50	0.1	143.75	143.50	0	2,449	0.00%
2022/03/28	5	138.90	10	140.25	140.00	-5	2,517	-0.20%
2022/03/24	10	143.75	1.1	144.00	144.00	9	2,548	0.35%
2022/03/23	3	145.33	0	0.00	145.00	3	2,577	0.12%
2022/03/22	0	0.00	1	144.50	145.00	-1	2,617	-0.04%
2022/03/21	1.2	143.58	2	144.25	144.00	-0.8	2,726	-0.03%
2022/03/17	7	142.21	17	143.09	144.50	-10	2,810	-0.36%
2022/03/16	1	136.50	4	136.50	136.00	-3	2,793	-0.11%
2022/03/15	4	138.75	0.2	139.50	138.50	3.8	2,798	0.14%
2022/03/14	2	141.75	0	0.00	141.50	2	2,835	0.07%
2022/03/10	4	143.00	2	143.00	142.50	2	2,981	0.07%
2022/03/09	2	138.50	0	0.00	139.50	2	3,012	0.07%
2022/03/08	4.1	138.60	2	141.00	138.00	2.1	3,068	0.07%
2022/03/07	4	141.75	1	141.50	142.00	3	3,125	0.10%
2022/03/04	0	0.00	2	149.00	148.00	-2	3,559	-0.06%
2022/03/02	0	0.00	2	150.50	151.00	-2	3,710	-0.05%
2022/02/25	2	148.50	0	0.00	146.00	2	3,827	0.05%
2022/02/24	5	148.40	0	0.00	146.50	5	3,894	0.13%
2022/02/23	1	153.00	0	0.00	151.50	1	3,966	0.03%
2022/02/22	2	152.00	0	0.00	153.50	2	4,041	0.05%
2022/02/17	0	0.00	1.1	158.95	158.50	-1.1	4,386	-0.02%
2022/02/16	0	0.00	0.1	158.50	158.50	-0.1	4,434	0.00%
2022/02/11	1	158.00	0	0.00	159.50	1	4,542	0.02%
2022/02/10	1	159.00	1	158.50	158.50	0	4,635	0.00%
2022/02/09	3	156.83	0	0.00	158.50	3	4,670	0.06%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/24	0	0.00	1	153.50	154.00	-1	5,208	-0.02%
2022/01/21	3	155.67	0	0.00	155.50	3	5,227	0.06%
2022/01/19	1	157.50	1	157.00	156.50	0	5,293	0.00%
2022/01/18	1	161.43	1	161.50	157.50	0	5,301	0.00%
2022/01/17	1	155.50	0	0.00	157.00	1	5,263	0.02%
2022/01/14	1	152.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	0	0.00	1	154.00	154.50	-1	5,271	-0.02%
2022/01/12	3	157.17	2	158.00	156.00	1	5,279	0.02%
2022/01/11	4	162.88	0	0.00	160.50	4	5,269	0.08%
2022/01/10	0	0.00	1	167.50	167.50	-1	5,210	-0.02%
2022/01/07	3	169.17	1	168.00	167.00	2	5,231	0.04%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	3	173.33	10.1	173.00	173.00	-7.1	5,265	-0.13%
2022/01/04	27	176.17	13.4	178.03	177.00	13.7	5,217	0.26%
2022/01/03	2.1	170.67	2.2	170.52	171.00	-0.1	4,972	0.00%
2021/12/28	0.4	168.50	0	0.00	167.50	0.4	5,039	0.01%
2021/12/27	1	166.00	0.2	168.00	167.00	0.9	5,057	0.02%
2021/12/24	1	167.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	0	0.00	1	170.00	169.00	-1	5,131	-0.02%
2021/12/22	1	168.50	2	169.50	169.00	-1	5,181	-0.02%
2021/12/21	1	165.50	0	0.00	167.00	1	5,179	0.02%
2021/12/20	0.1	166.00	0	0.00	165.00	0.1	5,171	0.00%
2021/12/16	3	166.33	2	167.00	166.00	1	5,136	0.02%
2021/12/15	9	167.50	8	167.81	167.50	1	5,114	0.02%
2021/12/10	1	164.00	1	164.00	164.00	0	4,978	0.00%
2021/12/09	0	0.00	2	165.75	167.00	-2	4,960	-0.04%
2021/12/08	1	165.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	4	164.25	4	164.88	164.00	0	4,901	0.00%
2021/12/03	1	171.00	0	0.00	172.50	1	4,804	0.02%
2021/12/02	4	174.25	4	172.88	171.00	0	4,774	0.00%
2021/12/01	10.2	174.43	2	174.25	174.50	8.2	4,705	0.17%
2021/11/30	3	179.17	2	180.49	173.50	1	4,614	0.02%
2021/11/29	4	171.50	9	173.06	176.00	-5	4,155	-0.12%
2021/11/26	5	174.80	1	174.00	173.00	4	4,068	0.10%
2021/11/25	4	180.88	4	178.38	178.50	0	4,027	0.00%
2021/11/24	6	177.83	6	179.67	179.50	0	3,993	0.00%
2021/11/23	6.4	181.27	7	179.64	180.00	-0.6	3,928	-0.02%
2021/11/22	6	181.08	13	181.92	183.50	-7	3,864	-0.18%
2021/11/19	4	175.38	1	174.50	177.50	3	3,775	0.08%
2021/11/18	1	172.00	4	174.75	175.00	-3	3,691	-0.08%
2021/11/17	9	170.33	8.1	166.88	171.00	0.9	3,533	0.03%
2021/11/16	2	160.75	1	161.00	160.50	1	3,392	0.03%
2021/11/15	6	159.50	6.1	159.93	160.00	-0.1	3,437	0.00%
2021/11/11	3	156.17	0	0.00	156.50	3	3,375	0.09%
2021/11/10	5	160.20	5	158.90	159.00	0	3,368	0.00%
2021/11/09	2	158.00	3	158.67	159.00	-1	3,360	-0.03%
2021/11/08	6	150.67	0	0.00	151.50	6	3,263	0.18%
2021/11/05	1	156.50	1	154.00	154.00	0	3,245	0.00%
2021/11/04	16	161.16	10	157.25	157.50	6	3,204	0.19%
2021/11/03	9	157.17	11	155.32	158.00	-2	2,986	-0.07%
2021/11/02	7	144.79	0.1	145.42	144.00	6.9	2,795	0.25%
2021/11/01	2.1	150.02	16	150.03	150.00	-13.9	2,739	-0.51%
2021/10/29	4	152.75	2	151.00	151.00	2	2,726	0.07%
2021/10/28	9	153.72	4.1	154.00	153.50	5	2,728	0.18%
2021/10/27	5.1	149.59	0.1	149.50	151.50	5	2,699	0.19%
2021/10/26	2	152.00	4	150.75	150.50	-2	2,695	-0.07%
2021/10/25	3	148.67	2	151.00	151.50	1	2,686	0.04%
2021/10/22	6	147.42	0	148.50	149.00	6	2,717	0.22%
2021/10/21	1	145.00	1.1	148.50	147.50	-0.1	2,735	0.00%
2021/10/20	10.1	146.50	1	147.50	147.50	9.1	2,728	0.33%
2021/10/19	0	0.00	10	142.00	145.00	-10	2,729	-0.37%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	1	146.49	146.00	-1	2,798	-0.04%
2021/10/13	4	140.38	0	0.00	138.50	4	2,790	0.14%
2021/10/12	3	145.00	3	144.17	144.00	0	2,750	0.00%
2021/10/08	2	150.50	2	148.00	148.00	0	2,757	0.00%
2021/10/07	0	0.00	1	148.48	150.00	-1	2,769	-0.04%
2021/10/06	1	144.03	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	0.00	0	144.00	149.00	0	2,729	0.00%
2021/10/04	1.1	148.41	1.1	147.20	146.00	0	2,731	0.00%
2021/10/01	2.1	150.06	0	0.00	149.50	2.1	2,788	0.07%
2021/09/30	0.1	153.00	0.4	153.85	153.00	-0.3	2,839	-0.01%
2021/09/29	7	152.29	2	153.75	155.00	5	2,848	0.18%
2021/09/28	3	158.33	0	0.00	158.00	3	2,819	0.11%
2021/09/27	2	164.00	0	0.00	163.50	2	2,851	0.07%
2021/09/22	3	165.67	0	0.00	165.00	3	3,268	0.09%
2021/09/16	0	0.00	4	169.75	168.50	-4	3,302	-0.12%
2021/09/15	6	168.00	1	168.50	167.50	5	3,294	0.15%
2021/09/13	1	175.50	0	0.00	172.50	1	3,344	0.03%
2021/09/10	0	173.00	0	0.00	175.00	0	3,390	0.00%
2021/09/09	0	174.33	0	0.00	174.00	0	3,462	0.00%
2021/09/08	2	175.28	2	174.00	175.00	0	3,557	0.00%
2021/09/07	0	179.00	0	0.00	178.50	0	3,636	0.00%
2021/09/06	0.1	181.15	0	0.00	179.50	0.1	3,797	0.00%
2021/09/03	0.1	182.14	0	0.00	182.00	0.1	3,848	0.00%
2021/09/02	6.3	181.90	0	0.00	181.00	6.3	3,903	0.16%
2021/09/01	0.1	184.29	2	185.00	186.50	-1.9	3,923	-0.05%
2021/08/31	3.3	180.66	0	0.00	180.50	3.3	3,923	0.08%
2021/08/30	2	183.50	0	0.00	183.50	2	3,941	0.05%
2021/08/27	1	190.00	5	189.10	189.00	-4	3,972	-0.10%
2021/08/26	1	186.01	6	186.50	185.00	-5	3,958	-0.13%
2021/08/25	1.1	185.48	0	0.00	188.50	1.1	4,002	0.03%
2021/08/24	0	0.00	4	185.13	182.50	-4	4,038	-0.10%
2021/08/23	0	0.00	2	182.00	183.00	-2	4,131	-0.05%
2021/08/20	1	178.00	8	178.50	178.00	-7	4,185	-0.17%
2021/08/19	6	180.25	0	0.00	177.00	6	4,218	0.14%
2021/08/18	6	185.83	0	0.00	190.00	6	4,193	0.14%
2021/08/16	1.1	185.86	0	0.00	188.00	1.1	4,359	0.03%
2021/08/13	6	190.67	1	191.00	188.00	5	4,494	0.11%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	6	196.67	1	196.00	194.50	5	4,575	0.11%
2021/08/09	2	203.00	0	0.00	201.00	2	4,792	0.04%
2021/08/06	3	204.33	0	0.00	204.50	3	4,976	0.06%
2021/08/05	0	0.00	1	207.50	208.00	-1	5,084	-0.02%
2021/08/04	0	0.00	1	206.50	206.00	-1	5,323	-0.02%
2021/08/03	3	205.67	3	210.83	206.50	0	5,482	0.00%
2021/08/02	1	208.00	1	209.00	209.00	0	5,536	0.00%
2021/07/30	1	202.50	1	204.00	200.00	0	5,638	0.00%
2021/07/29	1	203.00	0	0.00	204.50	1	5,703	0.02%
2021/07/28	0	0.00	7	199.86	203.50	-7	5,801	-0.12%
2021/07/27	5	207.20	3	208.50	205.50	2	5,906	0.03%
2021/07/26	2	209.00	0	0.00	209.50	2	5,999	0.03%
2021/07/23	3	211.67	0	0.00	209.00	3	6,005	0.05%
2021/07/22	7	211.14	4	211.13	210.50	3	6,007	0.05%
2021/07/21	8	207.56	6	209.75	205.00	2	5,973	0.03%
2021/07/20	3	206.67	0	0.00	206.50	3	5,962	0.05%
2021/07/19	5	209.70	2	212.00	211.00	3	5,973	0.05%
2021/07/16	0	0.00	1	214.00	214.00	-1	6,002	-0.02%
2021/07/15	0	0.00	7	216.14	215.50	-7	6,041	-0.12%
2021/07/13	2	213.28	2	215.75	213.00	0	6,161	0.00%
2021/07/12	2	212.50	0	0.00	211.50	2	6,178	0.03%
2021/07/08	1	217.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	6	219.00	4	217.50	218.00	2	6,299	0.03%
2021/07/06	1	217.00	3.6	215.08	216.00	-2.6	6,251	-0.04%
2021/07/05	7	212.21	0	0.00	212.00	7	6,294	0.11%
2021/07/02	3	209.83	0	0.00	211.00	3	6,464	0.05%
2021/07/01	8	219.19	1	216.00	214.00	7	6,527	0.11%
2021/06/30	3	226.83	10	221.35	227.50	-7	6,425	-0.11%
2021/06/29	1	215.50	2	218.25	213.50	-1	6,349	-0.02%
2021/06/28	1	213.00	1	213.00	213.00	0	6,298	0.00%
2021/06/25	7	212.79	3	213.50	212.50	4	6,372	0.06%
2021/06/23	11	210.27	5	211.30	212.00	6	6,544	0.09%
2021/06/22	1	209.50	1	208.00	206.00	0	6,625	0.00%
2021/06/21	4	208.25	3	208.67	207.00	1	6,642	0.02%
2021/06/18	6	217.08	8	215.44	213.50	-2	6,653	-0.03%
2021/06/17	3	215.28	3	217.83	217.00	-0.1	6,663	0.00%
2021/06/16	4	214.00	9	215.17	212.50	-5	6,656	-0.08%
2021/06/15	14	215.07	10	216.30	218.00	4	6,683	0.06%
2021/06/11	1	208.00	2	208.00	207.00	-1	6,593	-0.02%
2021/06/10	0.1	206.00	8	207.25	207.50	-8	6,805	-0.12%
2021/06/09	0	0.00	10	205.50	205.50	-10	6,867	-0.15%
2021/06/08	1	202.00	0	0.00	203.00	1	7,029	0.01%
2021/06/07	2	199.00	1	199.50	199.50	1	7,359	0.01%
2021/06/04	3	200.83	1	202.00	202.00	2	7,451	0.03%
2021/06/02	2	207.50	0	0.00	204.50	2	7,708	0.03%
2021/06/01	1	210.99	0	0.00	210.50	1	7,761	0.01%
2021/05/31	4.1	209.49	3	209.50	210.00	1.1	7,814	0.01%
2021/05/28	1	204.00	2	206.25	207.50	-1	7,883	-0.01%
2021/05/26	1	203.00	1	206.00	205.50	0	8,207	0.00%
2021/05/25	0	0.00	6	204.67	204.50	-6	8,404	-0.07%
2021/05/21	7	196.14	7	195.67	192.00	0.1	8,846	0.00%
2021/05/20	3	192.33	0	0.00	189.50	3	9,074	0.03%
2021/05/19	0	0.00	3	191.67	192.50	-3	9,315	-0.03%
2021/05/18	2	192.00	0.2	190.00	194.50	1.8	9,625	0.02%
2021/05/17	1	183.00	4	186.13	184.00	-3	9,952	-0.03%
2021/05/14	3	201.00	4	203.88	195.00	-1	9,886	-0.01%
2021/05/13	2	193.50	1	185.50	191.50	1	9,736	0.01%
2021/05/12	10.5	197.13	10	194.75	190.00	0.5	9,752	0.01%
2021/05/11	12	208.29	3	207.33	205.00	9	9,599	0.09%
2021/05/10	2	223.00	0	224.00	222.00	2	9,569	0.02%
2021/05/07	2	229.21	3	230.67	231.00	-1	9,587	-0.01%
2021/05/06	1	215.00	0	0.00	218.00	1	9,553	0.01%
2021/05/05	5.5	222.83	2	220.75	214.00	3.5	9,563	0.04%
2021/05/04	2	226.55	3	228.00	224.00	-1	9,753	-0.01%
2021/05/03	13.4	232.57	0.1	229.00	228.50	13.4	9,876	0.14%
2021/04/29	0	0.00	1	244.00	242.50	-1	9,839	-0.01%
2021/04/28	1	246.50	1	244.00	244.00	0	9,898	0.00%
2021/04/27	3	246.00	3	247.17	246.00	0	10,010	0.00%
2021/04/26	4	244.88	5	245.50	244.50	-1	10,064	-0.01%
2021/04/23	3	244.33	3	245.00	244.00	0	10,141	0.00%
2021/04/22	5	246.60	5	245.40	240.50	0	10,322	0.00%
2021/04/21	12	249.67	1	248.50	248.00	11	10,562	0.10%
2021/04/20	4	252.75	9	253.50	251.50	-5	10,762	-0.05%
2021/04/19	1	249.00	5	248.60	250.00	-4	10,855	-0.04%
2021/04/16	3	245.33	3	246.00	246.50	0	11,082	0.00%
2021/04/15	1	243.00	39	243.08	245.00	-38	11,601	-0.33%
2021/04/14	44	241.32	3.5	243.36	243.00	40.5	11,708	0.35%
2021/04/13	6.1	249.01	1	250.50	246.50	5.1	11,803	0.04%
2021/04/12	3.1	252.15	0	0.00	250.50	3.1	11,900	0.03%
2021/04/09	0.2	257.00	2	254.75	254.50	-1.8	11,928	-0.02%
2021/04/08	15.2	262.52	7.3	263.44	261.00	7.9	11,979	0.07%
2021/04/07	2	257.75	5.1	258.11	259.50	-3.1	11,879	-0.03%
2021/04/06	1	254.50	25	254.20	255.50	-24	11,910	-0.20%
2021/04/01	21	252.43	0	0.00	253.50	21	11,983	0.18%
2021/03/31	7	251.00	2	250.25	249.50	5	12,063	0.04%
2021/03/30	1	256.50	4	254.38	253.50	-3	12,483	-0.02%
2021/03/29	2	253.00	4	252.13	251.50	-2	12,555	-0.02%
2021/03/26	7	250.79	18	249.83	252.50	-11	12,624	-0.09%
2021/03/25	7	244.57	7	243.07	241.50	0	12,686	0.00%
2021/03/24	1	249.50	5	248.40	248.00	-4	12,729	-0.03%
2021/03/23	6	250.83	0	0.00	249.00	6	12,952	0.05%
2021/03/22	2	251.50	9	254.28	253.00	-7	13,122	-0.05%
2021/03/19	12.4	247.01	14.4	247.34	249.00	-2	13,449	-0.01%
2021/03/18	17.1	252.59	5	252.30	252.00	12.1	13,616	0.09%
2021/03/17	6.1	257.81	4	257.00	255.50	2.1	14,218	0.01%
2021/03/16	12.4	264.40	36.2	265.26	259.00	-23.8	15,136	-0.16%
2021/03/15	5	251.50	9	256.61	259.00	-4	15,560	-0.03%
2021/03/12	8	257.75	3	255.83	254.00	5	15,567	0.03%
2021/03/11	8	253.31	23	255.39	258.00	-15	15,712	-0.10%
2021/03/10	15.1	241.29	10	239.60	238.50	5.1	15,488	0.03%
2021/03/09	21	241.62	14	241.57	242.00	7	15,556	0.04%
2021/03/08	12.1	248.06	12	247.38	240.50	0.1	15,530	0.00%
2021/03/05	6	251.75	3	250.33	249.00	3	15,774	0.02%
2021/03/04	10.1	254.60	6.1	256.17	254.00	4	15,815	0.02%
2021/03/03	9	254.89	4.1	258.23	260.50	5	15,784	0.03%
2021/03/02	14.1	251.97	6	256.42	251.00	8.1	15,690	0.05%
2021/02/26	34.3	258.37	16.1	257.74	254.00	18.2	15,887	0.11%
2021/02/25	21	272.98	8	275.88	269.00	13	15,906	0.08%
2021/02/24	26	277.15	5	278.20	271.50	21	15,768	0.13%
2021/02/23	4	285.77	5.1	283.82	289.00	-1.1	15,814	-0.01%
2021/02/22	7	280.57	16	279.16	279.00	-9	15,578	-0.06%
2021/02/19	7	261.93	6.1	262.96	265.00	0.9	15,256	0.01%
2021/02/18	16	256.72	21	258.96	255.50	-5	15,043	-0.03%
2021/02/17	13	247.35	27.1	251.05	259.50	-14.1	14,819	-0.10%
2021/02/05	0	0.00	3	236.00	236.00	-3	14,448	-0.02%
2021/02/04	4	233.75	2.2	233.50	232.50	1.8	14,569	0.01%
2021/02/03	0	237.00	3	236.67	237.00	-3	14,672	-0.02%
2021/02/02	4	232.38	6	232.42	232.50	-2	14,724	-0.01%
2021/02/01	3	223.37	2.1	226.93	229.00	0.9	14,787	0.01%
2021/01/29	3.3	227.28	1	228.50	220.50	2.3	14,800	0.02%
2021/01/28	4	229.13	7	229.29	227.00	-3	14,910	-0.02%
2021/01/27	1	232.00	1	233.00	233.00	0	15,379	0.00%
2021/01/26	6.1	238.03	5	235.60	232.00	1.1	15,864	0.01%
2021/01/25	8	234.19	11.2	236.66	239.00	-3.2	15,610	-0.02%
2021/01/22	1.1	232.27	3	230.33	231.50	-1.9	15,424	-0.01%
2021/01/21	1	227.50	3	225.83	228.00	-2	15,383	-0.01%
2021/01/20	4	226.25	2	232.50	225.50	2	15,360	0.01%
2021/01/19	2	237.25	5	235.00	234.50	-3	15,332	-0.02%
2021/01/18	3.1	231.52	5	233.00	233.50	-2	15,348	-0.01%
2021/01/15	4.2	232.93	3	233.50	232.00	1.2	15,245	0.01%
2021/01/14	6	236.83	6	238.50	240.00	0	15,066	0.00%
2021/01/13	3	236.50	3	237.67	238.50	0	14,801	0.00%
2021/01/12	5	234.00	5.1	235.48	232.50	-0.1	14,567	0.00%
2021/01/11	14	242.04	3.2	242.14	242.00	10.8	14,368	0.08%
2021/01/08	6.2	238.52	15.1	239.30	238.50	-8.9	14,159	-0.06%
2021/01/07	1.2	231.38	2	230.50	230.50	-0.8	13,599	-0.01%
2021/01/06	8	225.13	1	226.00	224.00	7	13,473	0.05%
2021/01/05	5.1	232.90	5	232.50	233.00	0.1	13,324	0.00%
2021/01/04	1	228.50	1	229.50	230.00	0	13,194	0.00%
2020/12/31	7	231.36	7	231.64	230.50	0	13,151	0.00%
2020/12/29	2	224.25	4	221.88	224.50	-2	12,945	-0.02%
2020/12/28	4	220.88	0	0.00	222.50	4	12,863	0.03%
2020/12/25	4	224.00	0	0.00	223.00	4	12,777	0.03%
2020/12/24	1	234.50	4	232.75	227.00	-3	12,763	-0.02%
2020/12/23	1	216.62	6	221.67	220.50	-5	12,322	-0.04%
2020/12/22	7	218.07	6	221.83	215.50	1	12,237	0.01%
2020/12/21	12.1	220.34	9	222.83	221.50	3.1	12,204	0.02%
2020/12/18	4.1	223.78	4	227.50	222.50	0	12,012	0.00%
2020/12/17	8	226.18	2	225.75	230.00	6	11,871	0.05%
2020/12/16	4	231.01	6	231.33	230.50	-2	11,616	-0.02%
2020/12/15	8	225.94	9	228.39	223.00	-1	11,399	-0.01%
2020/12/14	11.1	240.72	9	238.83	237.50	2.1	11,035	0.02%
2020/12/11	14.2	241.42	18.1	239.86	242.00	-3.9	10,796	-0.04%
2020/12/10	17	237.27	13	235.46	235.00	4	10,109	0.04%
2020/12/09	5	226.30	29.2	226.09	230.00	-24.2	9,196	-0.26%
2020/12/08	3	209.01	3	209.67	209.50	0	8,527	0.00%
2020/12/07	4	212.00	10	211.65	208.50	-6	8,444	-0.07%
2020/12/04	0	201.50	1	202.00	203.00	-1	8,179	-0.01%
2020/12/03	10	202.80	10	201.85	201.50	0	8,149	0.00%
2020/12/02	1	199.50	0	0.00	199.00	1	7,986	0.01%
2020/12/01	22	200.95	26	201.96	202.00	-4	7,892	-0.05%
2020/11/30	0	0.00	7	195.79	194.50	-7	7,538	-0.09%
2020/11/27	0.3	191.77	4	190.38	192.00	-3.7	7,410	-0.05%
2020/11/26	1	189.50	1	186.00	188.50	0	7,376	0.00%
2020/11/25	19.2	188.83	14	189.07	184.50	5.2	7,356	0.07%
2020/11/24	5	195.01	21	195.86	191.50	-16	7,075	-0.23%
2020/11/23	1	191.50	1	192.00	193.50	0	6,789	0.00%
2020/11/20	17	193.21	26	193.33	191.50	-9	6,696	-0.13%
2020/11/19	1	190.00	2	188.00	189.00	-1	6,377	-0.02%
2020/11/18	1	188.01	0	0.00	187.50	1	6,377	0.02%
2020/11/17	2	187.75	1	188.00	187.00	1	6,428	0.02%
2020/11/16	7	188.14	3	190.83	188.00	4	6,612	0.06%
2020/11/13	1	186.50	7	184.14	187.00	-6	6,632	-0.09%
2020/11/12	3	187.17	1	187.50	185.00	2	6,658	0.03%
2020/11/11	17	185.76	18	185.86	186.00	-1	6,606	-0.02%
2020/11/10	5	185.00	6	183.25	182.00	-1	6,482	-0.02%
2020/11/09	3	182.33	12	182.83	182.50	-9	6,362	-0.14%
2020/11/06	10	179.75	7	181.14	178.00	3	6,352	0.05%
2020/11/05	1	179.00	3	179.00	179.00	-2	6,388	-0.03%
2020/11/04	14	181.25	10	181.50	181.00	4	6,223	0.06%
2020/11/03	22	172.27	35	176.37	181.50	-13	5,801	-0.22%
2020/11/02	3	164.17	3	164.50	165.00	0	5,313	0.00%
2020/10/30	0	0.00	10	164.05	163.50	-10	5,458	-0.18%
2020/10/29	2	161.50	0	0.00	162.00	2	5,439	0.04%
2020/10/28	1	164.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	5	164.70	1	163.00	165.00	4	5,539	0.07%
2020/10/26	0	0.00	14	164.96	166.50	-14	5,445	-0.26%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	8	162.88	161.50	-8	5,600	-0.14%
2020/10/20	0	0.00	1	161.50	161.50	-1	5,642	-0.02%
2020/10/19	0	0.00	1	162.50	162.00	-1	5,724	-0.02%
2020/10/16	4	161.13	3	162.33	161.00	1	5,802	0.02%
2020/10/15	3	159.33	1	160.00	159.50	2	5,776	0.03%
2020/10/14	2	160.75	3	161.00	161.00	-1	5,790	-0.02%
2020/10/13	1	160.00	3	162.50	162.00	-2	5,807	-0.03%
2020/10/12	0	0.00	1	158.50	159.50	-1	5,768	-0.02%
2020/10/08	2	161.00	0	0.00	161.00	2	5,769	0.03%
2020/10/07	0	0.00	2	159.50	159.00	-2	5,777	-0.03%
2020/10/06	1	160.00	3	158.50	159.50	-2	5,807	-0.03%
2020/10/05	3	153.83	0	0.00	156.50	3	5,843	0.05%
2020/09/29	10	152.00	2	154.00	151.00	8	5,853	0.14%
2020/09/28	2	149.00	0	0.00	148.50	2	5,887	0.03%
2020/09/25	3	146.83	2	146.50	146.00	1	5,970	0.02%
2020/09/24	9	151.00	0	0.00	149.00	9	5,947	0.15%
2020/09/23	2	157.50	0	0.00	157.00	2	5,876	0.03%
2020/09/22	4	158.88	0	0.00	158.50	4	5,928	0.07%
2020/09/18	0	0.00	10	164.50	164.50	-10	6,246	-0.16%
2020/09/17	1	164.00	1	164.50	164.00	0	6,368	0.00%
2020/09/16	14	162.68	1	162.50	163.00	13	6,435	0.20%
2020/09/15	3	164.17	2	164.00	163.00	1	6,521	0.02%
2020/09/14	3	161.83	5	163.20	165.00	-2	6,601	-0.03%
2020/09/11	2	161.00	0	0.00	160.00	2	6,582	0.03%
2020/09/10	1	161.00	1	160.50	159.50	0	6,679	0.00%
2020/09/08	2	160.25	12	160.04	160.00	-10	6,772	-0.15%
2020/09/07	5	156.60	0	0.00	156.50	5	6,783	0.07%
2020/09/04	1	158.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/02	2	160.00	1	160.00	160.50	1	6,998	0.01%
2020/09/01	2	160.25	0	0.00	161.50	2	7,127	0.03%
2020/08/31	9	160.44	3	161.33	160.00	6	7,378	0.08%
2020/08/28	4	162.38	2	163.50	163.00	2	7,790	0.03%
2020/08/27	2	163.25	0	0.00	163.00	2	7,905	0.03%
2020/08/26	5	161.70	0	0.00	163.50	5	7,954	0.06%
2020/08/25	1	162.00	1	163.50	163.50	0	8,056	0.00%
2020/08/24	2	164.25	0	0.00	162.50	2	8,121	0.02%
2020/08/21	3	164.67	13	163.31	165.00	-10	8,124	-0.12%
2020/08/20	23	162.07	14	165.29	161.50	9	8,160	0.11%
2020/08/19	19	179.05	1	177.00	176.00	18	8,130	0.22%
2020/08/18	6	184.00	8	183.69	184.00	-2	8,084	-0.02%
2020/08/17	25	183.10	24	184.71	183.50	1	8,076	0.01%
2020/08/14	1	180.00	2	178.50	181.50	-1	8,029	-0.01%
2020/08/13	6	180.92	2	179.75	179.00	4	8,198	0.05%
2020/08/12	4	181.38	3	181.83	182.00	1	8,302	0.01%
2020/08/11	13	180.50	3	179.67	179.00	10	8,376	0.12%
2020/08/10	7	177.00	11	176.59	176.00	-4	8,391	-0.05%
2020/08/07	23	182.15	2	181.50	179.00	21	8,543	0.25%
2020/08/06	0	0.00	1	180.50	178.50	-1	8,603	-0.01%
2020/08/05	6	183.33	10	183.70	184.50	-4	8,766	-0.05%
2020/08/03	6	180.50	14	181.61	180.00	-8	8,730	-0.09%
2020/07/31	1	176.50	0	0.00	175.50	1	8,734	0.01%
2020/07/30	1	176.50	13	174.85	177.00	-12	8,851	-0.14%
2020/07/29	9	173.56	9	174.50	174.00	0	9,332	0.00%
2020/07/28	15	181.83	15	180.23	175.00	0	9,540	0.00%
2020/07/27	6	179.75	1	181.00	181.50	5	9,628	0.05%
2020/07/24	9	180.22	17	178.94	177.00	-8	9,761	-0.08%
2020/07/23	14	181.61	0	0.00	180.00	14	10,102	0.14%
2020/07/22	19	182.47	12.1	183.30	185.00	6.9	10,574	0.07%
2020/07/21	0	0.00	2	180.25	179.00	-2	10,873	-0.02%
2020/07/20	0	0.00	1	175.50	177.00	-1	11,391	-0.01%
2020/07/17	3	177.67	2	177.50	176.00	1	11,964	0.01%
2020/07/16	0	0.00	4	178.50	177.50	-4	12,172	-0.03%
2020/07/15	7	178.36	3	177.67	177.50	4	12,433	0.03%
2020/07/13	7	180.36	3	179.50	181.50	4	13,201	0.03%
2020/07/10	3	182.17	4	179.50	178.50	-1	13,593	-0.01%
2020/07/09	1	184.00	2	182.00	182.00	-1	13,630	-0.01%
2020/07/08	12	185.00	2	185.25	184.50	10	13,662	0.07%
2020/07/07	4	185.13	5	185.30	183.50	-1	13,673	-0.01%
2020/07/06	6	180.75	12	182.13	182.50	-6	13,995	-0.04%
2020/07/03	9	180.17	5	179.90	179.00	4	14,388	0.03%
2020/07/02	5	180.80	0	0.00	181.00	5	14,620	0.03%
2020/07/01	3	180.17	3	181.00	179.00	0	14,870	0.00%
2020/06/30	10	179.15	7	178.64	179.00	3	14,917	0.02%
2020/06/29	0	0.00	3	185.50	184.00	-3	14,871	-0.02%
2020/06/24	2	190.25	2	188.50	188.50	0	14,940	0.00%
2020/06/23	4	189.00	2	188.75	189.50	2	15,073	0.01%
2020/06/22	6	188.42	11	187.77	187.00	-5	15,190	-0.03%
2020/06/19	6	191.67	2	188.50	187.00	4	15,381	0.03%
2020/06/18	4	190.00	5	188.60	190.00	-1	15,488	-0.01%
2020/06/17	4	188.13	2	187.25	187.50	2	15,610	0.01%
2020/06/16	1	189.50	2	189.75	189.50	-1	15,707	-0.01%
2020/06/15	5	187.10	2	187.50	184.50	3	15,896	0.02%
2020/06/12	2	185.00	0	0.00	188.00	2	16,091	0.01%
2020/06/11	3	189.17	2	190.50	189.50	1	16,390	0.01%
2020/06/10	5	198.30	2	197.50	196.50	3	16,600	0.02%
2020/06/09	0	0.00	6	197.67	197.50	-6	16,865	-0.04%
2020/06/08	9	198.78	3	199.17	197.00	6	17,158	0.03%
2020/06/05	16	202.50	9	200.39	198.50	7	17,252	0.04%
2020/06/04	18	203.11	14	202.07	206.00	4	17,272	0.02%
2020/06/03	1	195.00	5	193.60	194.50	-4	17,049	-0.02%
2020/06/02	2	191.25	5	190.60	190.00	-3	17,052	-0.02%
2020/06/01	1	192.50	6	190.50	192.50	-5	17,151	-0.03%
2020/05/29	2	188.00	0	0.00	187.00	2	17,327	0.01%
2020/05/28	2	187.75	1	190.50	187.50	1	17,442	0.01%
2020/05/27	5	191.20	8	190.25	191.00	-3	17,657	-0.02%
2020/05/26	13	192.50	7	192.00	188.00	6	17,910	0.03%
2020/05/25	6	184.17	6	185.58	188.00	0	18,219	0.00%
2020/05/22	2	185.00	42	185.94	184.00	-40	18,793	-0.21%
2020/05/21	1	190.00	1	190.50	190.00	0	18,843	0.00%
2020/05/20	6	191.25	5	191.90	189.00	1	18,938	0.01%
2020/05/19	19	190.03	4	188.75	190.50	15	18,858	0.08%
2020/05/18	6	183.50	3	182.67	183.00	3	18,940	0.02%
2020/05/15	4	189.38	5.1	189.14	189.00	-1.1	19,093	-0.01%
2020/05/14	8	192.94	2	193.75	189.00	6	19,045	0.03%
2020/05/13	6	196.08	2	200.00	199.50	4	19,036	0.02%
2020/05/12	6	200.17	2	203.75	197.50	4	19,007	0.02%
2020/05/11	1	205.50	0	0.00	205.00	1	18,959	0.01%
2020/05/08	1	204.00	1	204.00	203.50	0	19,158	0.00%
2020/05/07	7	207.50	7	206.50	207.00	0	19,294	0.00%
2020/05/06	1	206.50	5	208.20	207.50	-4	19,312	-0.02%
2020/05/05	11	213.41	14	212.89	207.50	-3	19,402	-0.02%
2020/05/04	6	203.25	4	207.00	209.00	2	19,276	0.01%
2020/04/30	3	213.00	3	213.33	213.00	0	19,328	0.00%
2020/04/29	49	214.57	7	213.64	211.00	42	19,352	0.22%
2020/04/28	9	217.28	10	216.75	213.50	-1	19,384	-0.01%
2020/04/27	17	211.32	23	213.57	215.00	-6	19,184	-0.03%
2020/04/24	12.1	207.30	8	204.56	207.50	4.1	18,697	0.02%
2020/04/23	16	208.34	14	207.68	205.00	2	18,434	0.01%
2020/04/22	9	199.56	13	200.31	211.00	-4	18,035	-0.02%
2020/04/21	5	194.40	5	193.30	192.00	0	17,693	0.00%
2020/04/20	7	197.29	8	198.81	200.00	-1	17,741	-0.01%
2020/04/17	7	197.07	16	201.72	193.50	-9	17,751	-0.05%
2020/04/16	17	198.68	12	198.42	199.00	5	17,530	0.03%
2020/04/15	5	195.10	7	194.50	198.00	-2	17,374	-0.01%
2020/04/14	2	179.25	2	178.25	180.00	0	17,456	0.00%
2020/04/13	10	175.20	1	175.50	174.50	9	17,915	0.05%
2020/04/10	2	181.50	12	180.88	180.00	-10	18,155	-0.06%
2020/04/09	47	189.22	27	184.52	181.00	20	18,667	0.11%
2020/04/08	11	175.82	18	179.56	185.00	-7	18,527	-0.04%
2020/04/07	4	169.38	4	169.88	168.50	0	18,612	0.00%
2020/04/06	11	163.82	5	164.60	166.50	6	18,729	0.03%
2020/04/01	3	160.33	3	161.17	162.50	0	18,774	0.00%
2020/03/31	6	160.50	13	160.54	161.00	-7	18,878	-0.04%
2020/03/30	7	156.79	8	159.38	162.00	-1	19,090	-0.01%
2020/03/27	5	166.80	5	164.60	160.50	0	19,672	0.00%
2020/03/26	4	160.25	4	162.50	164.50	0	19,550	0.00%
2020/03/25	9	166.56	8	163.13	164.00	1	19,704	0.01%
2020/03/24	2	158.50	7	156.50	159.00	-5	19,454	-0.03%
2020/03/23	2	146.50	1	138.00	146.50	1	19,318	0.01%
2020/03/20	2	139.00	31	143.45	143.50	-29	19,226	-0.15%
2020/03/19	1	131.00	2	133.25	130.50	-1	19,156	-0.01%
2020/03/18	1	152.00	2	153.25	144.50	-1	18,968	-0.01%
2020/03/17	8	152.31	6	151.50	150.00	2	18,798	0.01%
2020/03/16	5	169.40	7	163.57	156.50	-2	18,542	-0.01%
2020/03/13	21	162.29	22	165.20	168.00	-1	18,267	-0.01%
2020/03/12	20	181.35	7	180.79	178.50	13	18,186	0.07%
2020/03/11	4	205.63	8	202.94	197.00	-4	18,095	-0.02%
2020/03/10	2	196.25	10	200.50	206.00	-8	17,973	-0.04%
2020/03/09	6	201.83	1	204.50	198.50	5	17,818	0.03%
2020/03/06	7	209.79	7	209.71	209.00	0	17,862	0.00%
2020/03/05	14	214.14	7	213.71	214.00	7	17,826	0.04%
2020/03/04	12	209.67	7	210.14	210.50	5	17,700	0.03%
2020/03/03	4	222.75	4	220.25	217.00	0	17,473	0.00%
2020/03/02	5	212.30	7	214.50	218.00	-2	17,411	-0.01%
2020/02/27	9	220.56	47	216.01	213.00	-38	17,278	-0.22%
2020/02/26	19	234.66	16	237.75	228.50	3	16,976	0.02%
2020/02/25	52	249.52	41	252.90	248.50	11	16,459	0.07%
2020/02/24	1	235.00	0	0.00	241.00	1	15,814	0.01%
2020/02/21	2	238.50	6	239.17	239.50	-4	15,703	-0.03%
2020/02/20	4	237.00	5	237.30	236.50	-1	15,544	-0.01%
2020/02/19	5	235.40	2	235.50	235.00	3	15,441	0.02%
2020/02/18	5	238.80	4	243.75	235.00	1	15,240	0.01%
2020/02/17	2	240.25	2	239.00	239.00	0	15,009	0.00%
2020/02/14	1	237.50	6	240.25	242.00	-5	15,180	-0.03%
2020/02/13	13	240.12	29	238.95	235.50	-16	15,116	-0.11%
2020/02/12	30	242.02	3	242.00	242.50	27	15,200	0.18%
2020/02/11	0	0.00	6	239.83	241.00	-6	15,113	-0.04%
2020/02/10	2	230.25	4	232.75	228.50	-2	14,959	-0.01%
2020/02/07	8	236.94	7	236.57	235.00	1	14,822	0.01%
2020/02/06	7	240.14	3	238.83	238.50	4	14,716	0.03%
2020/02/05	9	238.50	7	237.57	234.50	2	14,526	0.01%
2020/02/04	3	230.00	7	226.57	236.00	-4	14,414	-0.03%
2020/02/03	4	213.25	9	209.78	216.50	-5	14,334	-0.03%
2020/01/31	2	210.50	3	212.00	210.50	-1	14,243	-0.01%
2020/01/30	1	214.00	3	211.50	209.00	-2	14,090	-0.01%
2020/01/20	1	231.00	2	231.50	232.00	-1	13,931	-0.01%
2020/01/17	4	233.50	0	0.00	229.50	4	13,978	0.03%
2020/01/16	4	232.00	5	231.90	233.50	-1	13,967	-0.01%
2020/01/15	8	235.44	5	237.70	229.50	3	13,882	0.02%
2020/01/14	7	237.00	7	235.86	236.00	0	13,684	0.00%
2020/01/13	7	226.93	7	225.36	227.50	0	13,517	0.00%
2020/01/10	5	234.70	5	233.70	232.50	0	13,301	0.00%
2020/01/09	5	240.20	4	240.00	236.50	1	13,192	0.01%
2020/01/08	8	229.50	7	232.50	236.00	1	13,095	0.01%
2020/01/07	30	239.32	33	233.83	235.00	-3	12,912	-0.02%
2020/01/06	22	253.14	12	252.96	252.50	10	12,570	0.08%
2020/01/03	9	253.33	11	250.59	255.50	-2	12,538	-0.02%
2020/01/02	13	239.27	15	239.10	239.50	-2	12,203	-0.02%
2019/12/31	24	236.04	25	237.36	239.00	-1	12,072	-0.01%
2019/12/30	7	224.79	12	228.63	230.00	-5	11,647	-0.04%
2019/12/27	17	217.12	16	216.50	219.00	1	11,373	0.01%
2019/12/26	14	209.93	10	210.85	208.50	4	11,297	0.04%
2019/12/25	18.5	210.26	19.4	211.63	211.50	-0.9	11,741	-0.01%
2019/12/24	10	200.65	33	202.80	208.00	-23	11,801	-0.19%
2019/12/23	5	189.20	2	188.75	190.50	3	11,530	0.03%
2019/12/20	6	188.83	13	189.15	189.00	-7	11,406	-0.06%
2019/12/19	7	183.93	2	184.50	184.00	5	11,044	0.05%
2019/12/18	0	0.00	6	184.17	183.50	-6	11,011	-0.05%
2019/12/17	3	185.67	3	185.33	184.50	0	10,951	0.00%
2019/12/16	2	186.00	1	186.00	187.00	1	10,887	0.01%
2019/12/11	1	184.50	0	0.00	184.00	1	10,705	0.01%
2019/12/10	0	0.00	2	183.25	182.50	-2	10,605	-0.02%
2019/12/09	5	185.00	4	185.25	184.00	1	10,564	0.01%
2019/12/06	1	180.00	1	179.50	181.00	0	10,324	0.00%
2019/12/05	2	177.50	2	177.50	176.00	0	10,201	0.00%
2019/12/04	11	177.68	8	178.13	175.50	3	10,186	0.03%
2019/12/03	2	177.25	2	178.00	177.00	0	10,186	0.00%
2019/12/02	6	172.42	7	173.43	173.00	-1	9,979	-0.01%
2019/11/29	2	173.75	2	171.50	170.00	0	9,953	0.00%
2019/11/28	2	175.75	2	173.75	172.50	0	10,108	0.00%
2019/11/27	3	174.00	3	174.50	176.00	0	10,466	0.00%
2019/11/26	4	173.13	3	173.00	171.00	1	10,336	0.01%
2019/11/25	1	165.50	1	167.50	168.50	0	10,219	0.00%
2019/11/21	2	163.25	2	163.75	165.00	0	10,190	0.00%
2019/11/20	1	165.50	1	165.50	165.50	0	10,185	0.00%
2019/11/15	0	0.00	1	167.00	166.50	-1	10,232	-0.01%
2019/11/14	2	167.75	6	167.92	168.50	-4	10,269	-0.04%
2019/11/13	3	168.50	2	169.00	168.00	1	10,203	0.01%
2019/11/12	3	162.00	2	163.25	163.50	1	9,994	0.01%
2019/11/11	4	161.00	0	0.00	160.00	4	9,943	0.04%
2019/11/08	3	172.83	2	173.75	172.00	1	9,767	0.01%
2019/11/07	0	0.00	4	176.88	175.00	-4	9,722	-0.04%
2019/11/06	1	184.50	2	180.50	180.50	-1	9,754	-0.01%
2019/11/01	9	178.28	24	180.88	181.50	-15	9,970	-0.15%
2019/10/31	23	190.04	3	188.83	183.50	20	9,818	0.20%
2019/10/30	1	186.00	2	186.00	187.00	-1	9,665	-0.01%
2019/10/29	3	182.67	2	184.50	182.00	1	9,595	0.01%
2019/10/28	1	186.00	2	185.25	185.00	-1	9,720	-0.01%
2019/10/25	2	185.75	2	185.50	185.50	0	9,791	0.00%
2019/10/24	4	185.00	6	184.25	183.50	-2	9,855	-0.02%
2019/10/23	7	182.00	8	179.31	182.00	-1	9,833	-0.01%
2019/10/22	0	0.00	1	186.00	182.00	-1	9,872	-0.01%
2019/10/21	5	184.70	4	184.63	183.50	1	9,874	0.01%
2019/10/17	0	0.00	2	181.50	184.00	-2	9,817	-0.02%
2019/10/16	7	183.71	1	180.50	179.00	6	9,809	0.06%
2019/10/15	10	189.15	5	188.80	185.50	5	9,670	0.05%
2019/10/14	1	184.00	4	185.25	185.00	-3	9,462	-0.03%
2019/10/09	15	181.50	13	182.12	180.00	2	9,319	0.02%
2019/10/08	6	181.33	14	181.82	181.00	-8	9,103	-0.09%
2019/10/07	3	183.50	2	182.75	183.00	1	8,885	0.01%
2019/10/04	0	0.00	2	176.50	178.00	-2	8,757	-0.02%
2019/10/03	1	179.50	1	179.50	179.50	0	8,774	0.00%
2019/10/02	3	182.33	4	182.88	182.00	-1	8,740	-0.01%
2019/10/01	20	183.22	41	182.77	183.00	-21	8,641	-0.24%
2019/09/27	12	171.58	9	172.94	174.50	3	8,311	0.04%
2019/09/26	5	167.30	26	167.88	167.50	-21	8,065	-0.26%
2019/09/25	0	0.00	1	157.50	158.00	-1	7,722	-0.01%
2019/09/24	2	160.75	0	0.00	159.50	2	7,907	0.03%
2019/09/20	0	0.00	4	161.63	162.00	-4	7,981	-0.05%
2019/09/19	0	0.00	2	163.50	162.00	-2	7,996	-0.03%
2019/09/18	3	162.50	1	162.50	163.00	2	8,082	0.02%
2019/09/17	4	163.00	2	162.50	161.00	2	8,147	0.02%
2019/09/16	1	157.50	1	159.00	159.00	0	8,218	0.00%
2019/09/12	1	159.00	0	0.00	159.50	1	8,653	0.01%
2019/09/10	1	156.00	1	155.50	156.50	0	8,749	0.00%
2019/09/09	1	157.00	0	156.50	156.00	1	8,791	0.01%
2019/09/06	6	164.50	12	164.92	163.00	-6	8,755	-0.07%
2019/09/05	3	163.00	3	163.50	162.50	0	8,689	0.00%
2019/09/04	3	160.17	1	161.00	161.00	2	8,600	0.02%
2019/09/02	13	162.04	14	159.82	160.00	-1	8,683	-0.01%
2019/08/30	18	157.44	5	160.40	158.00	13	8,695	0.15%
2019/08/28	1	148.00	1	147.00	148.00	0	8,551	0.00%
2019/08/26	1	144.50	0	0.00	144.50	1	8,724	0.01%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/20	0	0.00	1	149.00	149.00	-1	9,017	-0.01%
2019/08/19	0	0.00	4	149.38	150.00	-4	9,090	-0.04%
2019/08/16	1	143.50	2	144.50	145.00	-1	9,146	-0.01%
2019/08/15	4	143.25	0	0.00	142.50	4	9,183	0.04%
2019/08/14	1	149.00	0	0.00	149.00	1	9,207	0.01%
2019/08/13	1	150.00	1	150.50	150.00	0	9,263	0.00%
2019/08/12	0	0.00	1	153.50	154.00	-1	9,326	-0.01%
2019/08/08	3	153.00	4	151.38	151.50	-1	9,437	-0.01%
2019/08/07	6	167.58	0	0.00	165.50	6	9,453	0.06%
2019/08/06	3	172.67	4	172.13	172.00	-1	9,510	-0.01%
2019/08/05	2	178.50	1	177.50	175.00	1	9,627	0.01%
2019/08/02	1	177.00	1	176.50	176.50	0	9,707	0.00%
2019/08/01	1	177.50	1	180.00	180.00	0	9,725	0.00%
2019/07/31	2	177.50	2	175.50	177.00	0	9,796	0.00%
2019/07/30	5	181.10	15	181.63	177.00	-10	9,848	-0.10%
2019/07/29	4	178.00	5	177.90	178.00	-1	9,823	-0.01%
2019/07/26	7	175.00	4	174.25	177.50	3	9,832	0.03%
2019/07/25	6	170.75	4	168.63	172.00	2	9,757	0.02%
2019/07/24	4	168.50	13	168.65	168.50	-9	9,869	-0.09%
2019/07/23	0	0.00	1	168.00	165.50	-1	10,150	-0.01%
2019/07/22	3	165.83	2	166.50	165.00	1	10,210	0.01%
2019/07/19	5	168.40	10	168.60	169.00	-5	10,352	-0.05%
2019/07/18	7	169.29	6	169.33	168.50	1	10,435	0.01%
2019/07/17	12	173.08	2	172.75	172.50	10	10,519	0.10%
2019/07/16	15	173.83	7	174.21	174.00	8	10,643	0.08%
2019/07/15	3	169.50	2	169.00	170.00	1	10,683	0.01%
2019/07/12	1	172.50	2	170.00	172.50	-1	10,891	-0.01%
2019/07/11	1	173.50	2	173.00	170.50	-1	11,136	-0.01%
2019/07/10	0	0.00	1	172.00	172.00	-1	11,227	-0.01%
2019/07/09	8	169.56	5	169.60	168.00	3	11,269	0.03%
2019/07/08	5	176.90	3	175.67	175.50	2	11,343	0.02%
2019/07/05	5	180.90	2	179.75	180.00	3	11,643	0.03%
2019/07/04	13	178.81	13	181.38	181.00	0	11,724	0.00%
2019/07/03	2	173.00	6	173.58	173.50	-4	11,837	-0.03%
2019/07/02	0	0.00	1	172.00	172.00	-1	11,794	-0.01%
2019/07/01	0	0.00	2	168.50	169.50	-2	11,839	-0.02%
2019/06/27	0	0.00	2	165.00	164.00	-2	12,070	-0.02%
2019/06/26	0	0.00	3	163.17	163.00	-3	12,199	-0.02%
2019/06/25	13	162.27	1	162.00	162.50	12	12,310	0.10%
2019/06/24	4	163.25	23	164.63	167.00	-19	12,404	-0.15%
2019/06/21	9	164.94	12	162.33	162.00	-3	12,386	-0.02%
2019/06/20	15	165.50	20	166.08	165.50	-5	12,365	-0.04%
2019/06/19	0	0.00	6	155.00	155.00	-6	12,199	-0.05%
2019/06/18	1	154.50	9	153.50	152.00	-8	12,204	-0.07%
2019/06/17	4	153.38	1	154.50	155.00	3	12,313	0.02%
2019/06/14	2	152.75	2	153.00	151.00	0	12,334	0.00%
2019/06/13	0	0.00	1	149.50	149.50	-1	12,405	-0.01%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/10	1	150.50	1	150.50	150.00	0	12,812	0.00%
2019/06/06	12	150.38	2	150.25	146.50	10	12,917	0.08%
2019/06/04	1	159.00	0	0.00	158.50	1	12,875	0.01%
2019/06/03	8	158.00	0	0.00	157.00	8	12,920	0.06%
2019/05/31	1	161.00	3	157.67	159.00	-2	12,944	-0.02%
2019/05/30	15	157.63	1	160.00	156.00	14	12,919	0.11%
2019/05/29	6	157.17	1	160.50	160.50	5	12,979	0.04%
2019/05/24	5	157.90	5	154.90	154.00	0	13,955	0.00%
2019/05/23	5	158.70	6	157.75	157.00	-1	14,456	-0.01%
2019/05/22	4	169.50	2	164.50	164.00	2	14,594	0.01%
2019/05/21	2	163.50	3	164.83	167.50	-1	14,954	-0.01%
2019/05/20	2	166.75	2	166.75	163.50	0	15,046	0.00%
2019/05/17	2	163.25	2	163.75	164.00	0	15,252	0.00%
2019/05/16	1	166.50	0	0.00	164.00	1	15,513	0.01%
2019/05/15	1	169.00	2	170.25	170.50	-1	15,760	-0.01%
2019/05/14	11	161.82	3	164.00	166.00	8	16,282	0.05%
2019/05/13	4	167.00	5	166.80	163.00	-1	16,483	-0.01%
2019/05/10	12	175.71	1	175.00	176.00	11	16,440	0.07%
2019/05/09	1	175.00	2	176.50	174.00	-1	16,346	-0.01%
2019/05/08	1	178.50	1	177.50	180.50	0	16,422	0.00%
2019/05/07	6	182.08	51	182.91	180.50	-45	16,671	-0.27%
2019/05/06	6	181.25	40	181.74	180.00	-34	16,917	-0.20%
2019/05/03	2	188.75	3	186.83	187.50	-1	16,800	-0.01%
2019/05/02	5	189.20	3	190.00	190.00	2	16,783	0.01%
2019/04/30	10	188.20	8	185.75	189.00	2	16,826	0.01%
2019/04/29	8	192.25	14	191.11	185.00	-6	16,806	-0.04%
2019/04/26	4	205.63	2	206.50	204.50	2	16,612	0.01%
2019/04/25	4	202.75	16	203.66	209.00	-12	16,732	-0.07%
2019/04/24	5	210.30	5	211.30	208.50	0	16,749	0.00%
2019/04/23	8	212.63	4	212.50	212.50	4	16,918	0.02%
2019/04/22	7	225.50	3	218.17	218.00	4	16,877	0.02%
2019/04/19	0	0.00	36	223.42	224.00	-36	17,096	-0.21%
2019/04/18	18	227.14	6	222.42	220.50	12	17,259	0.07%
2019/04/17	5	224.60	13	224.96	225.00	-8	17,397	-0.05%
2019/04/16	11	214.27	3	214.50	213.00	8	17,193	0.05%
2019/04/15	28	210.16	4	211.00	212.00	24	17,210	0.14%
2019/04/12	7	208.07	3	210.00	206.00	4	17,431	0.02%
2019/04/11	11	209.50	9	208.50	207.00	2	17,404	0.01%
2019/04/10	13	204.88	8	204.56	204.00	5	17,108	0.03%
2019/04/09	11	205.23	4	201.88	206.00	7	17,053	0.04%
2019/04/08	3	198.67	9	199.39	195.00	-6	16,913	-0.04%
2019/04/03	10	194.75	14	197.04	196.00	-4	17,042	-0.02%
2019/04/02	8	193.69	10	193.35	192.00	-2	17,040	-0.01%
2019/04/01	10	196.10	18	198.97	193.00	-8	17,076	-0.05%
2019/03/29	9	199.28	37	199.18	200.00	-28	16,838	-0.17%
2019/03/28	3	197.33	5	196.00	195.00	-2	17,083	-0.01%
2019/03/27	20	192.95	14	194.04	197.00	6	17,277	0.03%
2019/03/26	3	189.83	4	190.63	190.50	-1	17,363	-0.01%
2019/03/25	36	188.28	7	188.07	188.00	29	17,546	0.17%
2019/03/22	37	193.72	4	194.63	194.50	33	17,700	0.19%
2019/03/21	2	190.50	3	191.67	192.00	-1	17,885	-0.01%
2019/03/20	2	190.00	3	190.00	190.00	-1	18,320	-0.01%
2019/03/19	3	188.67	1	188.00	187.00	2	18,539	0.01%
2019/03/18	8	190.75	6	190.58	189.00	2	19,030	0.01%
2019/03/15	7	189.57	12	187.25	187.00	-5	19,336	-0.03%
2019/03/14	1	186.50	2	185.75	183.00	-1	19,702	-0.01%
2019/03/13	0	0.00	2	182.25	185.00	-2	20,134	-0.01%
2019/03/12	7	183.50	8	182.63	180.00	-1	20,526	0.00%
2019/03/11	2	177.75	1	179.00	181.00	1	21,051	0.00%
2019/03/08	4	173.88	6	173.42	178.00	-2	21,080	-0.01%
2019/03/07	2	183.00	2	179.50	178.00	0	21,465	0.00%
2019/03/06	3	184.00	3	182.83	183.00	0	21,878	0.00%
2019/03/05	7	182.57	11	183.00	182.50	-4	22,386	-0.02%
2019/03/04	11	182.00	12	182.67	186.00	-1	22,659	0.00%
2019/02/27	25	184.16	9	187.06	181.00	16	22,734	0.07%
2019/02/26	25	200.90	9	200.22	194.50	16	22,660	0.07%
2019/02/25	14	200.04	17	200.38	199.00	-3	22,927	-0.01%
2019/02/22	30	199.83	30	198.47	197.00	0	23,165	0.00%
2019/02/21	6	193.92	12	197.17	197.50	-6	23,107	-0.03%
2019/02/20	21	193.71	21	196.24	193.00	0	23,293	0.00%
2019/02/19	7	189.71	12	188.92	188.50	-5	23,828	-0.02%
2019/02/18	12	187.92	20	189.50	189.00	-8	24,253	-0.03%
2019/02/15	52	187.92	7	185.14	184.50	45	24,650	0.18%
2019/02/14	29	198.12	15	196.43	195.50	14	24,932	0.06%
2019/02/13	12	191.38	73	196.45	198.50	-61	25,261	-0.24%
2019/02/12	10	179.00	17	179.71	180.50	-7	25,494	-0.03%
2019/02/11	5	171.30	2	173.25	171.00	3	25,993	0.01%
2019/01/30	4	172.63	14	172.43	171.00	-10	26,747	-0.04%
2019/01/29	14	170.82	3	170.83	171.50	11	27,304	0.04%
2019/01/28	7	177.71	3	179.33	174.50	4	27,836	0.01%
2019/01/25	13	168.85	12	170.33	175.00	1	28,164	0.00%
2019/01/24	41	167.23	0	0.00	164.00	41	28,323	0.14%
2019/01/23	2	162.00	6	162.42	166.00	-4	28,942	-0.01%
2019/01/22	3	165.17	2	166.25	163.00	1	29,421	0.00%
2019/01/21	7	170.14	2	170.75	168.00	5	29,895	0.02%
2019/01/18	6	164.00	4	164.50	166.00	2	30,475	0.01%
2019/01/17	3	165.33	13	164.42	162.50	-10	30,799	-0.03%
2019/01/16	12	163.29	7	162.86	164.00	5	31,293	0.02%
2019/01/15	1	160.00	1	160.00	162.50	0	31,574	0.00%
2019/01/14	0	0.00	1	155.00	156.50	-1	31,733	0.00%
2019/01/11	7	159.43	4	157.50	155.00	3	32,236	0.01%
2019/01/10	8	155.00	9	154.00	154.50	-1	32,511	0.00%
2019/01/09	13	153.62	24	158.33	157.50	-11	32,654	-0.03%
2019/01/08	13	146.92	0	0.00	146.00	13	32,780	0.04%
2019/01/07	6	146.75	16	146.22	148.00	-10	33,249	-0.03%
2019/01/04	32	138.44	6	139.33	140.00	26	33,772	0.08%
2019/01/03	1	148.00	5	150.50	144.50	-4	33,796	-0.01%
2019/01/02	1	156.00	1	156.50	154.00	0	34,304	0.00%
2018/12/28	5	156.60	2	158.50	154.00	3	35,035	0.01%
2018/12/27	5	156.00	8	156.44	156.50	-3	35,617	-0.01%
2018/12/26	3	157.67	2	159.00	149.50	1	35,767	0.00%
2018/12/25	5	153.50	2	154.50	155.00	3	35,793	0.01%
2018/12/24	4	159.50	3	159.17	160.00	1	36,010	0.00%
2018/12/22	3	157.17	1	156.50	158.00	2	36,221	0.01%
2018/12/21	6	157.58	8	155.75	160.00	-2	36,796	-0.01%
2018/12/20	14	155.25	1	160.50	155.50	13	36,824	0.04%
2018/12/19	0	0.00	2	162.50	162.00	-2	36,803	-0.01%
2018/12/18	7	160.86	2	162.50	160.50	5	36,925	0.01%
2018/12/17	5	164.20	3	163.33	165.00	2	37,183	0.01%
2018/12/14	2	161.25	3	160.17	165.50	-1	37,578	0.00%
2018/12/13	12	163.42	0	0.00	164.00	12	37,772	0.03%
2018/12/12	0	0.00	19	172.63	172.50	-19	37,705	-0.05%
2018/12/11	7	167.14	3	166.00	167.50	4	37,633	0.01%
2018/12/10	12	172.50	7	168.50	167.50	5	37,694	0.01%
2018/12/07	7	185.14	12	182.75	184.50	-5	37,629	-0.01%
2018/12/06	30	187.92	6	189.75	183.50	24	37,420	0.06%
2018/12/05	8	202.88	7	203.36	203.50	1	37,372	0.00%
2018/12/04	61	212.42	14	211.46	210.50	47	37,491	0.13%
2018/12/03	1	200.00	17	205.47	206.00	-16	37,334	-0.04%
2018/11/30	5	182.80	6	184.08	187.50	-1	37,672	0.00%
2018/11/29	12	182.08	5	182.80	179.00	7	37,535	0.02%
2018/11/28	29	180.47	17	178.76	178.00	12	37,692	0.03%
2018/11/27	5	168.30	12	169.50	172.50	-7	37,412	-0.02%
2018/11/26	7	165.07	5	165.90	167.00	2	37,304	0.01%
2018/11/23	8	165.69	9	163.67	162.00	-1	37,320	0.00%
2018/11/22	14	173.29	7	168.79	165.50	7	37,269	0.02%
2018/11/21	11	167.14	18	168.97	172.50	-7	37,278	-0.02%
2018/11/20	22	165.66	14	165.89	164.00	8	37,202	0.02%
2018/11/19	11	167.82	10	167.95	166.50	1	37,144	0.00%
2018/11/16	19	168.53	28	169.16	165.50	-9	37,004	-0.02%
2018/11/15	13	162.42	11	162.36	164.00	2	36,272	0.01%
2018/11/14	18	160.17	16	160.44	158.00	2	36,215	0.01%
2018/11/13	23	149.02	21	152.55	157.00	2	36,005	0.01%
2018/11/12	16	154.97	14	155.50	154.00	2	36,022	0.01%
2018/11/09	22	158.18	26	157.88	162.00	-4	35,771	-0.01%
2018/11/08	14	160.96	15	160.93	154.00	-1	35,269	0.00%
2018/11/07	25	146.26	32	149.50	156.00	-7	34,929	-0.02%
2018/11/06	22	148.70	11	150.41	142.00	11	34,452	0.03%
2018/11/05	13	156.69	7	156.21	157.50	6	34,168	0.02%
2018/11/02	31	150.63	29	153.69	157.50	2	33,749	0.01%
2018/11/01	4	140.25	37	140.54	143.50	-33	33,412	-0.10%
2018/10/31	9	128.39	20	128.68	130.50	-11	33,151	-0.03%
2018/10/30	7	123.64	8	123.81	119.00	-1	32,659	0.00%
2018/10/29	6	127.58	10	131.25	131.50	-4	32,563	-0.01%
2018/10/26	12	129.75	8	129.19	127.00	4	32,201	0.01%
2018/10/25	19	130.26	24	129.85	128.50	-5	31,833	-0.02%
2018/10/24	13	147.81	24	143.40	142.50	-11	31,832	-0.03%
2018/10/23	15	157.83	15	157.43	148.50	0	31,323	0.00%
2018/10/22	8	159.00	14	161.18	162.00	-6	30,979	-0.02%
2018/10/19	27	164.65	21	163.88	163.00	6	30,862	0.02%
2018/10/18	18	175.67	20	175.20	176.50	-2	30,534	-0.01%
2018/10/17	8	177.50	22	175.11	170.50	-14	30,245	-0.05%
2018/10/16	14	173.14	13	173.35	171.50	1	30,179	0.00%
2018/10/15	7	168.50	13	169.12	168.50	-6	30,007	-0.02%
2018/10/12	59	161.79	19	164.82	165.00	40	29,748	0.13%
2018/10/11	17	157.21	7	158.71	156.50	10	29,434	0.03%
2018/10/09	22	174.57	20	173.20	173.50	2	29,344	0.01%
2018/10/08	16	174.72	13	170.54	172.00	3	28,780	0.01%
2018/10/05	34	189.09	10	190.60	183.00	24	28,198	0.09%
2018/10/04	21	208.38	22	208.05	203.00	-1	27,748	0.00%
2018/10/03	8	207.19	7	207.21	205.00	1	27,498	0.00%
2018/10/02	10	214.50	11	211.36	208.00	-1	27,455	0.00%
2018/10/01	3	212.00	5	210.90	211.50	-2	27,457	-0.01%
2018/09/28	10	213.90	13	211.77	213.00	-3	27,546	-0.01%
2018/09/27	8	221.88	4	217.75	212.00	4	27,105	0.01%
2018/09/26	6	233.00	5	234.40	227.00	1	26,961	0.00%
2018/09/25	18	234.81	17	236.71	234.50	1	27,071	0.00%
2018/09/21	14	228.89	12	230.83	235.00	2	27,043	0.01%
2018/09/20	16	222.22	17	223.79	223.00	-1	26,835	0.00%
2018/09/19	12	232.00	16	234.25	221.50	-4	26,384	-0.02%
2018/09/18	14	240.89	1	243.00	234.50	13	26,059	0.05%
2018/09/17	10	252.20	4	249.38	253.00	6	25,760	0.02%
2018/09/14	12	244.88	18	244.58	251.50	-6	25,582	-0.02%
2018/09/13	14	243.29	11.4	245.00	233.50	2.6	25,169	0.01%
2018/09/12	10	238.80	44	239.90	240.50	-34	25,005	-0.14%
2018/09/11	16	250.78	13	251.73	247.00	3	24,883	0.01%
2018/09/10	22	239.91	21	242.33	247.00	1	24,401	0.00%
2018/09/07	7	246.71	11	242.00	238.00	-4	23,974	-0.02%
2018/09/06	22	262.02	18	261.56	256.50	4	23,467	0.02%
2018/09/05	12	274.63	13	277.15	267.00	-1	23,089	0.00%
2018/09/04	14	281.89	10	284.70	283.50	4	22,846	0.02%
2018/09/03	13	297.35	7	293.36	283.50	6	22,246	0.03%
2018/08/31	1	311.00	0	0.00	314.50	1	22,018	0.00%
2018/08/30	7	315.36	8	314.19	312.50	-1	22,071	0.00%
2018/08/29	20	310.50	18	311.00	315.00	2	21,949	0.01%
2018/08/28	18	311.86	15	308.97	303.00	3	21,744	0.01%
2018/08/27	9	298.61	10	298.75	308.50	-1	21,249	0.00%
2018/08/24	4	275.25	4	278.75	280.50	0	20,990	0.00%
2018/08/23	6	274.83	9	267.28	264.00	-3	21,241	-0.01%
2018/08/22	9	277.50	6	279.08	275.00	3	21,312	0.01%
2018/08/21	4	274.50	6	277.75	282.50	-2	21,310	-0.01%
2018/08/20	19	269.08	22.2	268.54	278.50	-3.2	21,135	-0.02%
2018/08/17	17	273.35	11	277.05	261.00	6	21,063	0.03%
2018/08/16	14	258.57	17	260.50	270.00	-3	20,840	-0.01%
2018/08/15	9	243.06	12.5	245.36	245.50	-3.5	20,887	-0.02%
2018/08/14	9	252.33	6	253.58	252.00	3	20,817	0.01%
2018/08/13	4	248.13	9	250.21	244.00	-5	20,314	-0.02%
2018/08/10	10	283.40	6	285.92	271.00	4	19,989	0.02%
2018/08/09	12	300.38	7	299.43	299.00	5	19,664	0.03%
2018/08/08	13	313.96	11	317.77	295.00	2	19,452	0.01%
2018/08/07	3	306.50	3	310.33	320.50	0	19,197	0.00%
2018/08/06	1	304.50	4	299.38	291.50	-3	18,969	-0.02%
2018/08/03	12	300.50	7	292.07	289.00	5	18,863	0.03%
2018/08/02	7	325.36	3	313.00	308.50	4	18,451	0.02%
2018/08/01	17	342.38	15	346.30	342.50	2	18,298	0.01%
2018/07/31	20	367.20	12	366.33	347.00	8	17,989	0.04%
2018/07/30	5	388.60	3	382.00	382.00	2	17,887	0.01%
2018/07/27	5	426.60	7	425.43	424.00	-2	18,156	-0.01%
2018/07/26	25	422.42	26	424.29	420.50	-1	18,569	-0.01%
2018/07/25	26	397.21	29	398.81	415.00	-3	18,642	-0.02%
2018/07/24	15	376.03	21	381.31	391.00	-6	18,778	-0.03%
2018/07/23	24	355.79	30	355.48	369.50	-6	18,700	-0.03%
2018/07/20	16	363.06	13	358.35	344.00	3	18,499	0.02%
2018/07/19	5	376.00	6	382.42	382.00	-1	18,355	-0.01%
2018/07/18	17	398.59	7.8	390.91	383.50	9.2	18,399	0.05%
2018/07/17	15	400.20	14	403.36	412.00	1	18,211	0.01%
2018/07/16	6	425.67	8	420.19	405.50	-2	18,356	-0.01%
2018/07/13	13	442.92	10	442.75	435.50	3	18,736	0.02%
2018/07/12	12	421.54	11	420.32	438.00	1	18,883	0.01%
2018/07/11	15	403.47	14	405.00	406.50	1	19,266	0.01%
2018/07/10	7	407.64	5	405.50	414.50	2	19,343	0.01%
2018/07/09	7	413.21	7	413.14	396.00	0	19,177	0.00%
2018/07/06	34	402.68	28	406.54	410.00	6	18,816	0.03%
2018/07/05	8	436.06	9	429.67	418.00	-1	18,552	-0.01%
2018/07/04	11	447.68	9	447.89	451.50	2	18,560	0.01%
2018/07/03	12	472.54	18	463.33	450.00	-6	18,296	-0.03%
2018/07/02	14	446.07	83	452.33	458.50	-69	17,979	-0.38%
2018/06/29	12	407.17	15	415.93	417.00	-3	17,729	-0.02%
2018/06/28	66	388.04	67	387.54	390.00	-1	17,478	-0.01%
2018/06/27	23	380.07	10	377.20	372.50	13	17,477	0.07%
2018/06/26	9	341.94	15	337.63	358.50	-6	17,256	-0.03%
2018/06/25	6	327.25	7	327.43	326.00	-1	17,216	-0.01%
2018/06/22	34	335.50	24	329.17	320.50	10	17,293	0.06%
2018/06/21	61	355.42	13	358.85	350.00	48	17,171	0.28%
2018/06/20	28	364.23	7	363.68	357.00	21	17,200	0.12%
2018/06/19	4	405.75	3	397.00	394.00	1	17,286	0.01%
2018/06/15	3	411.83	7.1	406.20	411.00	-4.1	17,344	-0.02%
2018/06/14	2	397.00	1	402.00	394.00	1	17,317	0.01%
2018/06/13	5	403.40	5	404.50	405.00	0	17,391	0.00%
2018/06/12	5.4	414.22	5	412.30	407.00	0.4	17,416	0.00%
2018/06/11	7	418.07	5	418.40	414.50	2	17,489	0.01%
2018/06/08	2	409.75	2	410.00	407.50	0	17,540	0.00%
2018/06/07	12	411.67	11	409.95	415.50	1	17,441	0.01%
2018/06/06	8	374.31	10	385.00	390.50	-2	17,153	-0.01%
2018/06/05	6	371.17	6	360.33	355.00	0	16,994	0.00%
2018/06/04	24	382.79	23	383.85	378.00	1	16,800	0.01%
2018/06/01	7	379.93	7	379.64	378.00	0	16,659	0.00%
2018/05/31	98	394.24	106	390.81	387.50	-8	16,539	-0.05%	大賣/
2018/05/30	9	369.72	10	374.50	385.00	-1	15,925	-0.01%
2018/05/29	8	365.81	6	362.67	366.50	2	15,659	0.01%
2018/05/28	37	358.31	44	367.70	373.50	-7	15,466	-0.05%
2018/05/25	16	331.69	8	334.19	340.00	8	15,140	0.05%
2018/05/24	61	311.01	61.4	312.76	314.00	-0.4	14,818	0.00%
2018/05/23	18	322.81	20	318.05	306.00	-2	14,468	-0.01%
2018/05/22	5	328.20	8	331.50	340.00	-3	13,948	-0.02%
2018/05/21	6	295.42	2	295.00	309.50	4	13,624	0.03%
2018/05/18	4	286.38	2.2	284.96	281.50	1.8	13,546	0.01%
2018/05/17	4	282.25	4	282.25	281.50	0	13,469	0.00%
2018/05/16	9	313.00	3	308.00	312.50	6	13,429	0.04%
2018/05/15	7	299.36	17.3	305.78	312.50	-10.3	13,411	-0.08%
2018/05/14	3	284.33	12	283.67	284.50	-9	13,411	-0.07%
2018/05/11	9.1	269.43	4	273.38	259.00	5.1	13,396	0.04%
2018/05/10	5	251.60	2	255.75	261.00	3	13,388	0.02%
2018/05/09	3	243.67	4	243.25	246.00	-1	13,324	-0.01%
2018/05/08	12	236.42	1	240.00	232.00	11	13,264	0.08%
2018/05/07	9	242.67	17.6	242.58	249.50	-8.6	13,232	-0.06%
2018/05/04	13	229.35	14.1	229.52	227.00	-1.1	12,909	-0.01%
2018/05/03	34	211.68	45.4	212.08	225.00	-11.4	12,582	-0.09%
2018/05/02	11	200.95	17.5	199.60	206.00	-6.5	12,074	-0.05%
2018/04/30	12	188.54	14	190.11	187.50	-2	11,809	-0.02%
2018/04/27	7	185.71	5	185.80	188.00	2	11,518	0.02%
2018/04/26	5	172.70	7	174.00	171.00	-2	11,358	-0.02%
2018/04/25	10	172.45	8	174.06	168.00	2	11,272	0.02%
2018/04/24	7	180.64	7	186.00	172.00	0	11,178	0.00%
2018/04/23	11	179.36	5	180.00	180.00	6	10,937	0.05%
2018/04/20	9	174.78	31.5	168.53	164.00	-22.5	10,913	-0.21%
2018/04/19	25.1	178.22	33	180.30	181.00	-8	10,651	-0.07%
2018/04/18	10	158.25	22	164.07	169.00	-12	10,175	-0.12%
2018/04/17	11	155.36	21	153.43	157.50	-10	9,912	-0.10%
2018/04/16	6	142.75	10	144.40	145.50	-4	9,297	-0.04%
2018/04/13	24	133.63	1	132.00	132.50	23	9,036	0.25%
2018/04/12	2	128.50	3	128.67	128.00	-1	8,959	-0.01%
2018/04/11	6	131.50	32	129.00	129.00	-26	8,959	-0.29%
2018/04/10	9	127.83	7	127.64	129.50	2	8,925	0.02%
2018/04/09	1	119.50	16	121.94	122.00	-15	8,811	-0.17%
2018/04/03	5	118.50	44	119.97	120.00	-39	8,832	-0.44%
2018/03/31	1	120.00	1	120.00	120.00	0	8,657	0.00%
2018/03/30	6	120.50	10	121.95	119.00	-4	8,711	-0.05%
2018/03/29	61	116.50	26	118.12	118.50	35	8,524	0.41%
2018/03/28	7	115.86	8	115.06	115.00	-1	8,432	-0.01%
2018/03/27	53	116.45	4	117.00	119.50	49	8,394	0.58%
2018/03/26	10	112.65	105	111.02	111.00	-95	8,231	-1.15%	大賣/
2018/03/23	7	116.14	5	117.00	112.50	2	8,240	0.02%
2018/03/22	119	121.35	27	122.50	119.50	92	8,166	1.13%	大買/
2018/03/21	1	112.00	103	112.51	112.50	-102	7,858	-1.30%	大賣/鉅額交易
2018/03/20	3	110.83	2	113.75	109.50	1	7,735	0.01%
2018/03/19	0	0.00	2	109.00	110.00	-2	7,620	-0.03%
2018/03/16	3	107.33	3	107.00	105.00	0	7,456	0.00%
2018/03/15	55	102.97	10	103.15	106.00	45	7,295	0.62%
2018/03/14	55	98.14	10	100.12	98.50	45	7,094	0.63%
2018/03/13	1	95.40	1	95.10	96.00	0	6,960	0.00%
2018/03/12	11	94.97	6	95.15	95.40	5	6,943	0.07%
2018/03/09	1	93.20	81	92.99	93.00	-80	6,918	-1.16%
2018/03/08	10	93.35	4	94.23	94.00	6	6,952	0.09%
2018/03/07	0	0.00	5	92.80	93.10	-5	6,963	-0.07%
2018/03/06	10.2	95.04	14	95.90	95.10	-3.8	6,992	-0.05%
2018/03/05	36	93.22	10.9	94.15	93.80	25.1	6,990	0.36%
2018/03/02	57	91.66	55	91.00	91.10	2	6,972	0.03%
2018/03/01	2	87.50	59	88.86	89.90	-57	6,982	-0.82%
2018/02/27	7	88.40	5	87.20	86.40	2	7,003	0.03%
2018/02/26	5	84.96	11	86.25	87.50	-6	7,019	-0.09%
2018/02/23	14	85.50	5	86.22	83.30	9	6,937	0.13%
2018/02/22	2	85.30	2	85.70	85.70	0	6,866	0.00%
2018/02/21	3	85.83	8	86.25	86.40	-5	6,865	-0.07%
2018/02/12	15	84.35	14	84.06	83.60	1	6,864	0.01%
2018/02/09	5	82.50	14	83.92	84.20	-9	6,924	-0.13%
2018/02/08	39	90.03	9	88.13	88.00	30	6,952	0.43%
2018/02/07	23	90.76	2	91.20	89.20	21	6,924	0.30%
2018/02/06	9	90.66	72	93.64	87.30	-63	6,841	-0.92%
2018/02/05	5	92.74	6	93.55	96.20	-1	6,701	-0.01%
2018/02/02	11	98.90	10	97.17	95.80	1	6,646	0.02%
2018/02/01	5	97.88	20	97.63	98.00	-15	6,548	-0.23%
2018/01/31	9	97.46	8	98.05	98.30	1	6,512	0.02%
2018/01/30	15	96.36	8	97.61	97.50	7	6,446	0.11%
2018/01/29	21	94.27	9	97.36	98.00	12	6,372	0.19%
2018/01/26	134	93.49	12	92.09	92.20	122	6,257	1.95%	大買/鉅額交易
2018/01/25	22	96.27	10	96.50	95.40	12	6,086	0.20%
2018/01/24	11	98.59	10	98.47	98.30	1	6,071	0.02%
2018/01/23	18	103.44	2	105.25	100.00	16	5,920	0.27%
2018/01/22	1	104.50	4	104.38	108.50	-3	5,765	-0.05%
2018/01/19	4	104.50	2	104.00	103.00	2	5,632	0.04%
2018/01/18	5	102.00	7	99.84	103.00	-2	5,541	-0.04%
2018/01/17	3	95.23	1	95.90	96.40	2	5,378	0.04%
2018/01/16	3	98.20	2	100.00	96.30	1	5,247	0.02%
2018/01/15	5	97.02	2	98.95	96.60	3	5,072	0.06%
2018/01/12	2	101.50	2.1	102.92	101.00	-0.1	4,902	0.00%
2018/01/11	2	104.75	2	105.75	102.50	0	4,819	0.00%
2018/01/09	5	109.70	5	109.90	109.00	0	4,688	0.00%
2018/01/08	1	113.50	0	0.00	110.00	1	4,666	0.02%
2018/01/05	1	115.50	0	0.00	116.00	1	4,630	0.02%
2018/01/04	1	115.00	2	116.50	117.00	-1	4,571	-0.02%
2018/01/03	1	107.50	1	110.00	111.50	0	4,456	0.00%
2018/01/02	3	102.67	0	0.00	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析