華新科 (2492)-元大-永康券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	119.38	11.1	117.78	117.00	-7.1	3,910	-0.18%
2024/05/02	1.3	112.50	1	112.00	112.50	0.3	3,631	0.01%
2024/04/30	3	112.50	0	0.00	111.50	3	3,644	0.08%
2024/04/29	2.4	112.40	4	112.38	114.50	-1.6	3,622	-0.04%
2024/04/25	1	108.50	0.1	108.50	107.50	0.9	3,607	0.02%
2024/04/24	0.2	108.50	1.1	109.14	110.50	-1	3,638	-0.03%
2024/04/23	1	107.00	1	106.00	107.50	0	3,755	0.00%
2024/04/22	1.1	107.05	0	0.00	106.50	1.1	3,764	0.03%
2024/04/19	2.2	104.50	2	104.50	104.00	0.2	3,792	0.01%
2024/04/18	2	105.00	2	106.00	106.50	0	3,779	0.00%
2024/04/17	3.2	105.38	2	106.00	105.00	1.2	3,780	0.03%
2024/04/16	0	0.00	2	105.00	104.50	-2	3,764	-0.05%
2024/04/15	5	112.30	3	110.83	110.00	2	3,719	0.05%
2024/04/12	0	0.00	0.1	114.50	114.50	-0.1	3,703	0.00%
2024/04/11	1	114.50	0	0.00	113.50	1	3,698	0.03%
2024/04/10	1	117.52	0	0.00	117.50	1	3,684	0.03%
2024/04/09	1	118.00	1.1	117.09	117.50	-0.1	3,712	0.00%
2024/04/08	0	0.00	0.2	119.50	118.00	-0.2	3,718	-0.01%
2024/04/03	1	119.50	2	119.75	119.00	-1	3,669	-0.03%
2024/04/02	16	123.50	13	122.50	120.50	3	3,630	0.08%
2024/04/01	3	120.33	5.3	121.39	124.00	-2.3	3,358	-0.07%
2024/03/29	7	114.93	5.1	116.16	113.00	1.9	3,016	0.06%
2024/03/28	2	112.50	0.1	112.50	111.50	1.9	2,842	0.07%
2024/03/27	1.4	109.00	0	0.00	109.00	1.4	2,777	0.05%
2024/03/26	0	0.00	1	108.50	109.00	-1	2,790	-0.04%
2024/03/25	1	110.50	1.1	110.00	109.50	-0.1	2,803	0.00%
2024/03/21	0	108.50	1	109.00	109.00	-1	2,890	-0.03%
2024/03/20	1	107.00	1	109.00	107.00	0	3,059	0.00%
2024/03/15	0.2	107.33	0	0.00	106.50	0.2	3,214	0.00%
2024/03/14	2	107.25	1	107.00	107.50	1	3,330	0.03%
2024/03/13	1	105.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	1	106.00	0	0.00	105.50	1	3,379	0.03%
2024/03/11	0.3	104.75	0	0.00	104.00	0.3	3,469	0.01%
2024/03/08	1.1	104.45	0	0.00	102.50	1.1	3,657	0.03%
2024/03/07	2.1	107.05	2	104.50	104.50	0.1	3,746	0.00%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	4,915	0.00%
2024/02/26	1	111.50	0	0.00	111.50	1	5,182	0.02%
2024/02/21	0.1	114.00	0	0.00	113.00	0.1	5,245	0.00%
2024/02/20	3	112.50	0	0.00	112.50	3	5,234	0.06%
2024/02/19	1	114.50	1	112.50	114.00	0	5,224	0.00%
2024/02/16	3	111.00	1	111.50	112.50	2	5,225	0.04%
2024/02/15	0.1	110.00	2	111.00	111.50	-1.9	5,289	-0.04%
2024/01/31	1	107.50	1	107.50	108.00	0	5,504	0.00%
2024/01/29	1	110.00	0	0.00	110.50	1	5,693	0.02%
2024/01/24	1	109.50	0	0.00	109.00	1	6,635	0.02%
2024/01/19	0.1	107.50	1	106.00	107.50	-0.9	6,628	-0.01%
2024/01/17	1.3	112.19	0.1	110.00	107.00	1.2	6,572	0.02%
2024/01/16	5.4	111.79	6	112.42	111.00	-0.6	6,437	-0.01%
2024/01/15	0.2	115.00	1	110.50	114.50	-0.8	6,419	-0.01%
2024/01/12	2	110.51	0	0.00	110.00	2	6,378	0.03%
2024/01/11	0.1	113.00	0	0.00	112.50	0.1	6,351	0.00%
2024/01/10	0.1	112.50	2	112.50	111.50	-1.9	6,356	-0.03%
2024/01/09	0	0.00	2	113.50	113.00	-2	6,372	-0.03%
2024/01/08	0	115.00	0	0.00	114.00	0	6,387	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	1.2	116.50	0	0.00	116.00	1.2	6,476	0.02%
2024/01/03	12.1	119.00	0.4	119.00	118.00	11.7	6,470	0.18%
2024/01/02	0.1	122.60	0.4	122.00	121.00	-0.4	6,421	-0.01%
2023/12/29	1.1	122.05	0	0.00	123.00	1.1	6,388	0.02%
2023/12/28	1.1	123.95	0	0.00	123.00	1.1	6,380	0.02%
2023/12/26	0	122.00	1	125.00	122.50	-1	6,324	-0.02%
2023/12/25	0.2	124.50	0	0.00	124.00	0.2	6,276	0.00%
2023/12/22	2.1	122.73	0	0.00	122.00	2.1	6,259	0.03%
2023/12/21	0.1	123.50	0	0.00	123.50	0.1	6,230	0.00%
2023/12/20	1.1	124.02	1	125.00	124.50	0.1	6,209	0.00%
2023/12/19	3.1	127.13	0	0.00	125.00	3.1	6,196	0.05%
2023/12/18	1.1	128.95	0.1	128.25	128.50	1	6,165	0.02%
2023/12/15	2.2	131.29	7	131.50	130.50	-4.8	6,163	-0.08%
2023/12/14	0	134.00	6	137.00	134.00	-6	6,053	-0.10%
2023/12/13	0.2	133.50	0	0.00	132.50	0.2	5,999	0.00%
2023/12/12	1	136.41	1	132.50	132.00	0	5,991	0.00%
2023/12/11	5	137.30	4	134.50	134.50	1	5,960	0.02%
2023/12/07	2.1	133.52	0	133.50	133.00	2.1	5,800	0.04%
2023/12/06	8.1	134.31	1	138.00	134.00	7.1	5,791	0.12%
2023/12/05	5.1	138.02	4.6	138.05	136.50	0.5	5,742	0.01%
2023/12/04	8	142.06	6.2	141.91	140.50	1.9	5,676	0.03%
2023/12/01	4.1	141.00	7	141.14	140.00	-3	5,655	-0.05%
2023/11/30	23.2	138.86	13.5	137.74	136.50	9.7	5,545	0.17%
2023/11/29	11.1	136.70	10	138.45	139.50	1.1	5,607	0.02%
2023/11/28	2.3	124.70	13	121.88	127.00	-10.7	5,566	-0.19%
2023/11/27	2.1	120.24	1.7	121.01	120.00	0.4	5,470	0.01%
2023/11/24	24	126.60	27	125.06	124.00	-3	5,395	-0.06%
2023/11/23	3.2	120.65	0	0.00	122.00	3.2	5,097	0.06%
2023/11/21	0.1	117.50	2.1	117.50	116.50	-2	4,921	-0.04%
2023/11/20	1	117.50	0	0.00	116.00	1	4,900	0.02%
2023/11/17	1.3	119.52	0	0.00	119.50	1.3	4,843	0.03%
2023/11/15	3.7	117.32	0.4	117.22	117.00	3.3	4,832	0.07%
2023/11/14	0.2	117.59	4.2	117.24	116.50	-4	4,799	-0.08%
2023/11/13	0.1	121.00	1	121.00	121.50	-1	4,733	-0.02%
2023/11/10	0	120.00	1	121.50	121.50	-1	4,696	-0.02%
2023/11/09	1	123.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	5.2	124.64	3	123.50	123.50	2.2	4,562	0.05%
2023/11/07	2.1	123.48	2	124.00	124.50	0.1	4,481	0.00%
2023/11/06	2	123.25	3	123.67	123.50	-1	4,397	-0.02%
2023/11/03	2.2	124.23	2.5	121.65	122.00	-0.3	4,290	-0.01%
2023/11/02	0.1	117.63	2	117.00	118.50	-1.9	4,019	-0.05%
2023/11/01	4.2	113.12	9	113.50	111.00	-4.8	3,663	-0.13%
2023/10/30	0	0.00	0.5	105.00	104.50	-0.5	3,398	-0.01%
2023/10/25	0.5	108.00	0	0.00	107.50	0.5	3,411	0.01%
2023/10/24	1	106.50	0.1	108.00	108.50	1	3,414	0.03%
2023/10/23	0	0.00	1	106.00	106.50	-1	3,406	-0.03%
2023/10/19	0.1	105.50	0	0.00	106.00	0.1	3,429	0.00%
2023/10/18	1	106.00	0.6	105.75	105.50	0.4	3,449	0.01%
2023/10/13	0.5	106.50	0	0.00	108.00	0.5	3,490	0.01%
2023/10/12	0	0.00	1	105.00	108.00	-1	3,510	-0.03%
2023/10/06	0	0.00	1	100.00	99.90	-1	3,476	-0.03%
2023/10/05	0	0.00	5	100.50	100.00	-5	3,482	-0.14%
2023/10/04	1	99.00	0	0.00	99.30	1	3,489	0.03%
2023/10/02	0.1	104.00	0	0.00	103.50	0.1	3,476	0.00%
2023/09/28	0.2	103.00	0	0.00	102.50	0.2	3,482	0.01%
2023/09/27	2	102.25	2	100.25	102.00	0	3,494	0.00%
2023/09/25	3	103.00	0	0.00	103.00	3	3,498	0.09%
2023/09/22	0	0.00	1	99.40	103.50	-1	3,520	-0.03%
2023/09/21	0.2	99.73	3	100.33	99.60	-2.9	3,548	-0.08%
2023/09/20	0.1	103.83	2	103.50	103.50	-1.9	3,493	-0.06%
2023/09/19	1.2	108.45	0	0.00	106.00	1.2	3,442	0.04%
2023/09/18	0	0.00	0.1	108.00	108.00	-0.1	3,369	0.00%
2023/09/13	0	0.00	1	105.00	105.50	-1	3,280	-0.03%
2023/09/11	1.2	104.98	1.2	106.07	105.00	0	3,251	0.00%
2023/09/08	0	104.33	0	0.00	106.00	0	3,229	0.00%
2023/09/07	3	106.83	1	107.50	106.50	2	3,205	0.06%
2023/09/05	2	107.00	2	107.49	107.50	0	3,044	0.00%
2023/09/04	31.2	109.52	34	108.91	107.00	-2.8	2,971	-0.09%
2023/09/01	9.2	106.80	6	108.00	108.00	3.2	2,638	0.12%
2023/08/30	0	0.00	1	96.20	95.90	-1	2,274	-0.04%
2023/08/25	0	0.00	0.2	95.50	95.00	-0.2	2,442	-0.01%
2023/08/24	0.1	94.50	0	0.00	95.40	0.1	2,458	0.00%
2023/08/23	0.1	95.50	0	0.00	95.50	0.1	2,473	0.00%
2023/08/22	0	0.00	0.2	96.38	96.30	-0.2	2,500	-0.01%
2023/08/21	0.5	95.62	3	94.70	94.90	-2.5	2,482	-0.10%
2023/08/18	0	0.00	2	95.30	94.50	-2	2,490	-0.08%
2023/08/17	1.1	94.55	0	0.00	94.00	1.1	2,490	0.04%
2023/08/16	0	0.00	1	91.20	91.30	-1	2,480	-0.04%
2023/08/15	0	0.00	2	91.70	91.10	-2	2,505	-0.08%
2023/08/14	1	91.10	4	91.10	91.10	-3	2,540	-0.12%
2023/08/10	1	90.70	0	0.00	90.00	1	2,589	0.04%
2023/08/09	3	90.70	0	0.00	90.30	3	2,610	0.11%
2023/08/08	4	92.08	4	91.30	91.30	0	2,629	0.00%
2023/08/07	1	92.90	0	0.00	92.70	1	2,650	0.04%
2023/08/02	1.1	93.80	0	0.00	93.30	1.1	2,678	0.04%
2023/08/01	2	96.75	2	96.35	94.70	0	2,797	0.00%
2023/07/31	2	96.35	1	97.50	94.90	1	2,977	0.03%
2023/07/28	2.1	95.40	5	96.02	95.70	-3	2,962	-0.10%
2023/07/27	0	0.00	3	95.60	95.90	-3	2,936	-0.10%
2023/07/26	4.1	94.12	0	0.00	94.00	4.1	2,922	0.14%
2023/07/25	0	0.00	9	95.30	95.00	-9	2,934	-0.31%
2023/07/24	10.3	95.14	0	0.00	94.10	10.3	2,945	0.35%
2023/07/21	12.2	98.82	10	96.90	97.30	2.2	2,935	0.07%
2023/07/19	0.1	98.65	0.2	98.70	98.50	-0.1	2,970	0.00%
2023/07/18	1.1	100.42	0	0.00	99.30	1.1	3,009	0.03%
2023/07/17	3	98.70	5	99.58	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	1	97.80	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	1	97.00	96.40	-1	3,004	-0.03%
2023/07/11	1	95.90	7.3	96.49	96.60	-6.3	3,173	-0.20%
2023/07/07	1	93.70	0	0.00	94.70	1	3,602	0.03%
2023/07/06	3	95.27	0	0.00	94.80	3	3,681	0.08%
2023/07/05	2	97.55	1	96.10	96.10	1	3,830	0.03%
2023/07/04	5	95.74	1	96.40	96.60	4	3,818	0.10%
2023/07/03	0	0.00	19	96.81	96.50	-19	3,832	-0.50%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	1.3	96.92	1.2	96.18	96.80	0.1	3,841	0.00%
2023/06/27	0.1	94.60	0	0.00	93.60	0.1	3,781	0.00%
2023/06/21	3	95.50	2	95.75	94.90	1	3,782	0.03%
2023/06/20	2	94.80	0	0.00	94.80	2	3,767	0.05%
2023/06/16	1	96.10	1	95.50	95.80	0	3,753	0.00%
2023/06/15	0	0.00	0.5	96.88	96.80	-0.5	3,729	-0.01%
2023/06/14	2	95.50	0	0.00	95.70	2	3,742	0.05%
2023/06/13	0	0.00	1	95.90	96.10	-1	3,752	-0.03%
2023/06/12	11	95.13	0	0.00	94.80	11	3,752	0.29%
2023/06/09	2	95.75	1	96.30	96.10	1	3,703	0.03%
2023/06/08	5	95.42	4	96.10	95.10	1	3,694	0.03%
2023/06/07	4	99.20	0.1	99.30	99.10	3.9	3,651	0.11%
2023/06/06	3.1	100.14	2	99.60	99.00	1.1	3,634	0.03%
2023/06/05	1	105.50	1.1	104.59	104.50	-0.1	3,576	0.00%
2023/06/02	0.4	105.50	1	105.00	105.50	-0.6	3,542	-0.02%
2023/05/31	1	103.00	2	102.00	104.00	-1	3,541	-0.03%
2023/05/29	1	100.50	0.1	100.50	101.00	0.9	3,544	0.03%
2023/05/25	0	0.00	2	99.20	99.50	-2	3,578	-0.06%
2023/05/22	0	0.00	0.3	100.45	100.50	-0.3	3,656	-0.01%
2023/05/18	1	100.00	1.2	99.95	100.00	-0.2	3,904	-0.01%
2023/05/16	0	0.00	1	98.30	98.20	-1	3,933	-0.03%
2023/05/15	1	93.80	1	94.60	95.20	0	3,896	0.00%
2023/05/12	0.2	96.10	0	0.00	95.70	0.2	3,887	0.01%
2023/05/10	1	99.10	2	99.20	98.70	-1	3,936	-0.03%
2023/05/09	0	0.00	6	97.97	99.00	-6	3,924	-0.15%
2023/05/08	3	100.40	2.2	103.00	99.80	0.8	3,908	0.02%
2023/05/05	5.1	100.07	3	100.57	102.00	2.1	3,817	0.06%
2023/05/04	0	0.00	1	94.60	94.30	-1	3,859	-0.03%
2023/05/03	0	0.00	1	95.10	94.60	-1	4,051	-0.02%
2023/04/28	1	95.60	0	0.00	95.40	1	4,112	0.02%
2023/04/26	1	94.10	0	0.00	94.00	1	4,061	0.02%
2023/04/25	8	93.79	2	93.20	93.30	6	4,030	0.15%
2023/04/24	1	96.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	5.5	99.73	4	98.73	97.10	1.5	3,959	0.04%
2023/04/20	0	0.00	1	103.00	102.00	-1	3,892	-0.03%
2023/04/19	1	105.00	1	106.50	103.00	0	3,884	0.00%
2023/04/17	4	108.25	3	107.00	107.00	1	3,789	0.03%
2023/04/14	8	110.81	6	111.33	110.50	2	3,725	0.05%
2023/04/13	3	110.33	3	110.83	109.00	0	3,574	0.00%
2023/04/12	5	107.90	7.4	107.97	110.00	-2.4	3,373	-0.07%
2023/04/11	2	102.00	2	101.50	102.50	0	3,130	0.00%
2023/04/10	11	100.57	11.2	101.00	100.00	-0.2	3,037	-0.01%
2023/04/07	1	94.20	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	93.60	0.1	95.16	94.70	0.9	2,867	0.03%
2023/03/31	2	96.80	2	98.50	96.70	0	2,850	0.00%
2023/03/30	1	95.50	1	95.10	95.50	0	2,825	0.00%
2023/03/29	1	93.80	1	95.10	94.10	0	2,840	0.00%
2023/03/28	1	94.50	0	0.00	94.80	1	2,858	0.03%
2023/03/23	1	96.20	0	0.00	96.20	1	2,865	0.03%
2023/03/21	0	0.00	1	94.50	94.20	-1	2,870	-0.03%
2023/03/16	0	92.70	0	0.00	92.90	0	2,893	0.00%
2023/03/15	0	0.00	2	95.00	94.70	-2	2,884	-0.07%
2023/03/14	1	94.20	0	0.00	93.50	1	2,882	0.03%
2023/03/13	1	94.70	0	0.00	95.00	1	2,909	0.03%
2023/03/10	6	96.18	0.1	95.73	95.30	5.9	2,904	0.20%
2023/03/09	2	99.95	0	0.00	98.70	2	2,871	0.07%
2023/03/06	0	0.00	7.1	101.13	102.00	-7.1	2,805	-0.25%
2023/03/03	1	98.50	0	0.00	97.60	1	2,749	0.04%
2023/03/02	2.4	96.09	0	0.00	95.90	2.4	2,722	0.09%
2023/03/01	2.2	96.77	0	0.00	97.10	2.2	2,690	0.08%
2023/02/23	0	0.00	3.8	100.51	101.00	-3.8	2,578	-0.15%
2023/02/22	1.1	99.17	1.2	98.80	98.10	-0.2	2,553	-0.01%
2023/02/20	0	0.00	1	101.50	100.50	-1	2,502	-0.04%
2023/02/17	2	99.75	2	101.00	101.00	0	2,476	0.00%
2023/02/16	3.1	99.68	1	100.50	100.50	2.1	2,360	0.09%
2023/02/15	2.4	93.93	0	0.00	93.90	2.4	2,239	0.11%
2023/02/13	0.1	93.30	0	0.00	93.70	0.1	2,211	0.00%
2023/02/07	0	0.00	2	97.85	98.50	-2	2,151	-0.09%
2023/02/06	0	0.00	1	99.00	98.70	-1	2,182	-0.05%
2023/02/03	2	101.25	2	100.25	100.00	0	2,200	0.00%
2023/02/02	3.1	102.32	3	100.57	101.50	0.1	2,212	0.00%
2023/02/01	4	95.68	2	96.25	98.80	2	2,022	0.10%
2023/01/31	1	88.30	0	0.00	89.90	1	1,830	0.05%
2023/01/30	0	0.00	4	87.40	87.70	-4	1,790	-0.22%
2023/01/10	0	0.00	2	85.10	86.00	-2	1,854	-0.11%
2023/01/05	0	0.00	13	81.19	81.00	-13	1,850	-0.70%
2023/01/04	1	80.80	0	0.00	80.90	1	1,856	0.05%
2022/12/23	2	78.80	0	0.00	78.70	2	1,957	0.10%
2022/12/22	0	0.00	1	80.00	79.80	-1	1,986	-0.05%
2022/12/20	1	78.50	0	0.00	78.00	1	1,984	0.05%
2022/12/12	1	83.40	0	0.00	84.50	1	1,974	0.05%
2022/12/09	0	0.00	1	82.20	82.10	-1	1,964	-0.05%
2022/12/06	0	0.00	1	87.80	85.80	-1	1,964	-0.05%
2022/12/02	0	0.00	1	88.40	88.40	-1	2,000	-0.05%
2022/11/30	1	86.80	0	0.00	87.30	1	1,984	0.05%
2022/11/29	0	0.00	2	84.60	85.40	-2	1,979	-0.10%
2022/11/22	0	85.00	0	0.00	84.70	0	2,018	0.00%
2022/11/21	4	85.60	0	0.00	85.20	4	2,018	0.20%
2022/11/18	2	87.10	0	0.00	86.90	2	2,012	0.10%
2022/11/15	1	87.30	1	87.70	88.40	0	1,980	0.00%
2022/11/14	1	86.20	2	85.85	86.60	-1	1,965	-0.05%
2022/11/11	0	0.00	3	85.87	85.60	-3	1,977	-0.15%
2022/11/09	2	84.40	1	84.00	84.10	1	1,921	0.05%
2022/11/08	0	0.00	1	81.50	81.20	-1	1,873	-0.05%
2022/11/02	10	79.80	10	79.70	79.50	0	1,824	0.00%
2022/11/01	3	80.97	5	79.22	81.50	-2	1,785	-0.11%
2022/10/31	0	0.00	0.6	78.50	79.00	-0.6	1,729	-0.03%
2022/10/27	0	0.00	0.1	79.00	79.00	-0.1	1,631	0.00%
2022/10/26	6	77.33	0	0.00	77.00	6	1,639	0.37%
2022/10/25	0	76.50	0	0.00	77.00	0	1,637	0.00%
2022/10/24	0	0.00	0	76.80	76.80	0	1,620	0.00%
2022/10/19	1	79.90	0	0.00	78.00	1	1,591	0.06%
2022/10/18	0	0.00	0	78.20	79.00	0	1,565	0.00%
2022/10/12	0	0.00	0.1	74.86	74.80	-0.1	1,603	-0.01%
2022/09/28	2	74.40	0	0.00	73.30	2	1,679	0.12%
2022/09/27	1	78.40	0	0.00	78.10	1	1,687	0.06%
2022/09/26	0.1	79.86	1	78.80	77.00	-0.9	1,720	-0.06%
2022/09/22	1	83.50	0	0.00	84.30	1	1,779	0.06%
2022/09/21	1	85.00	0	0.00	85.40	1	1,782	0.06%
2022/09/19	0.1	86.99	0	0.00	87.20	0.1	1,758	0.00%
2022/09/15	0	90.95	0	0.00	90.50	0	1,767	0.00%
2022/09/13	1	93.50	2	92.70	92.90	-1	1,776	-0.06%
2022/09/12	1	92.10	2	91.15	92.90	-1	1,817	-0.06%
2022/09/08	0	0.00	0	84.80	87.40	0	1,799	0.00%
2022/09/06	0	87.00	0.2	86.60	86.00	-0.2	1,814	-0.01%
2022/09/05	1.2	88.16	0	0.00	87.40	1.2	1,820	0.07%
2022/09/02	0.1	90.00	0	0.00	89.90	0.1	1,830	0.00%
2022/09/01	0	90.71	0	0.00	90.20	0	1,837	0.00%
2022/08/23	0.1	92.60	0	0.00	92.60	0.1	1,860	0.00%
2022/08/18	1	91.80	0	0.00	93.40	1	1,949	0.05%
2022/08/16	0.1	93.60	0	0.00	93.40	0.1	1,923	0.00%
2022/08/08	0.1	94.50	0	0.00	94.00	0.1	1,963	0.00%
2022/08/03	0.2	97.07	0	0.00	96.40	0.2	2,033	0.01%
2022/08/01	0	99.90	0	0.00	99.40	0	2,112	0.00%
2022/07/26	1	99.70	0	0.00	99.50	1	2,220	0.05%
2022/07/22	3	102.50	1	102.00	102.00	2	2,232	0.09%
2022/07/21	1	101.50	0	0.00	102.50	1	2,237	0.04%
2022/07/18	1	98.10	1	98.00	99.00	0	2,197	0.00%
2022/07/14	0	0.00	2	94.40	95.90	-2	2,225	-0.09%
2022/07/13	0	0.00	1	93.20	92.00	-1	2,215	-0.05%
2022/07/08	0	0.00	1	94.20	94.50	-1	2,180	-0.05%
2022/07/07	1	89.80	0	0.00	91.40	1	2,129	0.05%
2022/07/06	0	0.00	2	88.35	87.60	-2	2,123	-0.09%
2022/07/05	2	87.95	0	0.00	88.60	2	2,149	0.09%
2022/07/04	0	0.00	1	85.80	85.80	-1	2,128	-0.05%
2022/07/01	0.2	83.50	0	0.00	82.70	0.2	2,102	0.01%
2022/06/30	0	0.00	1	89.90	89.70	-1	2,029	-0.05%
2022/06/29	0	93.40	0	0.00	93.10	0	2,000	0.00%
2022/06/27	1	97.80	0	0.00	97.90	1	1,996	0.05%
2022/06/23	3	93.90	0	0.00	93.60	3	1,987	0.15%
2022/06/22	0	0.00	3	95.30	93.10	-3	1,977	-0.15%
2022/06/20	1	95.20	0	0.00	94.50	1	1,961	0.05%
2022/06/15	0.1	106.00	0	0.00	105.50	0.1	1,869	0.01%
2022/06/13	0.1	110.00	0	0.00	107.00	0.1	1,903	0.01%
2022/06/06	1	121.00	3	120.00	120.00	-2	1,916	-0.10%
2022/06/02	0	0.00	1	117.00	118.00	-1	1,928	-0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	9	116.56	8	117.44	116.50	1	1,952	0.05%
2022/05/27	1	116.00	4	114.75	116.00	-3	1,899	-0.16%
2022/05/26	1	113.00	0	0.00	111.00	1	1,893	0.05%
2022/05/25	0	0.00	1	111.50	111.00	-1	1,904	-0.05%
2022/05/24	1.1	110.45	3	109.00	108.00	-1.9	1,942	-0.10%
2022/05/19	1.1	109.55	1	110.50	111.00	0.1	2,006	0.00%
2022/05/18	2	113.50	1	114.50	113.00	1	2,013	0.05%
2022/05/17	1	112.50	1	111.50	112.50	0	1,983	0.00%
2022/05/12	0	105.00	0	0.00	104.00	0	1,959	0.00%
2022/05/11	1	106.00	2	107.00	107.00	-1	1,937	-0.05%
2022/05/10	1	105.50	2	108.25	109.50	-1	1,916	-0.05%
2022/05/09	4.1	109.22	4	110.00	108.50	0.1	1,890	0.01%
2022/05/06	3	113.00	1	113.50	113.00	2	1,844	0.11%
2022/05/05	2	117.50	0	0.00	118.00	2	1,829	0.11%
2022/05/04	0	0.00	1	118.00	117.50	-1	1,823	-0.05%
2022/04/29	1	122.50	0	0.00	122.50	1	1,790	0.06%
2022/04/28	0	0.00	24	123.00	122.50	-24	1,798	-1.33%
2022/04/27	1	116.50	1	117.50	121.00	0	1,787	0.00%
2022/04/26	0	0.00	20	121.50	121.00	-20	1,777	-1.13%
2022/04/25	20	122.00	0	0.00	121.50	20	1,827	1.09%
2022/04/20	2.1	128.71	0	0.00	129.00	2.1	1,853	0.11%
2022/04/12	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2022/04/08	0.1	136.50	0	0.00	136.00	0.1	2,391	0.00%
2022/04/07	0.6	136.67	0	0.00	135.50	0.6	2,394	0.03%
2022/04/06	0.1	139.50	0	0.00	139.50	0.1	2,384	0.00%
2022/03/29	0.1	139.00	0	0.00	141.00	0.1	2,473	0.00%
2022/03/25	0.4	142.50	0	0.00	141.00	0.4	2,537	0.02%
2022/03/24	0.5	144.00	0	0.00	144.00	0.5	2,548	0.02%
2022/03/18	0.1	143.00	2	142.00	144.00	-2	2,776	-0.07%
2022/03/17	2	143.49	2	140.50	144.50	0	2,810	0.00%
2022/03/16	0	137.00	0	0.00	136.00	0	2,793	0.00%
2022/03/15	2.5	138.60	5	138.50	138.50	-2.5	2,798	-0.09%
2022/03/14	0	141.00	0	0.00	141.50	0	2,835	0.00%
2022/03/10	0	0.00	2	142.50	142.50	-2	2,981	-0.07%
2022/03/08	2	138.50	0	0.00	138.00	2	3,068	0.07%
2022/03/07	0.1	142.50	0.2	142.00	142.00	-0.2	3,125	0.00%
2022/03/03	1	150.00	0	0.00	150.00	1	3,658	0.03%
2022/03/02	0	0.00	1	150.00	151.00	-1	3,710	-0.03%
2022/03/01	1	151.50	1	151.50	151.00	0	3,751	0.00%
2022/02/25	0	0.00	0.3	147.00	146.00	-0.3	3,827	-0.01%
2022/02/24	1.1	146.59	6	146.50	146.50	-4.9	3,894	-0.13%
2022/02/22	0	154.00	0	0.00	153.50	0	4,041	0.00%
2022/02/21	0	0.00	1	157.50	157.50	-1	4,181	-0.02%
2022/02/18	1.1	156.46	0	0.00	157.00	1.1	4,352	0.03%
2022/02/16	1	158.50	0	0.00	158.50	1	4,434	0.02%
2022/02/14	0.2	155.00	0	0.00	154.50	0.2	4,496	0.00%
2022/02/10	0	0.00	1	157.50	158.50	-1	4,635	-0.02%
2022/02/08	1	156.50	0	0.00	156.50	1	4,725	0.02%
2022/02/07	1	154.00	0	0.00	153.50	1	4,964	0.02%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/21	1	156.50	0	0.00	155.50	1	5,227	0.02%
2022/01/20	0	158.50	0	0.00	158.50	0	5,272	0.00%
2022/01/19	0.1	157.50	0	0.00	156.50	0.1	5,293	0.00%
2022/01/18	2.2	160.09	1	159.00	157.50	1.2	5,301	0.02%
2022/01/17	2	158.00	0	0.00	157.00	2	5,263	0.04%
2022/01/14	3	154.00	1	151.50	154.50	2	5,266	0.04%
2022/01/13	1.3	155.69	0	0.00	154.50	1.3	5,271	0.03%
2022/01/12	1.1	156.14	1.4	156.14	156.00	-0.3	5,279	-0.01%
2022/01/11	1	160.00	2	165.50	160.50	-1	5,269	-0.02%
2022/01/06	0	0.00	2	171.00	171.50	-2	5,233	-0.04%
2022/01/05	2.6	173.46	0	0.00	173.00	2.6	5,265	0.05%
2022/01/04	1.2	177.08	11	174.73	177.00	-9.8	5,217	-0.19%
2021/12/30	1.1	166.55	0	0.00	167.00	1.1	4,978	0.02%
2021/12/29	0	0.00	25	166.06	166.50	-25	5,008	-0.50%
2021/12/28	1.1	168.00	2	167.75	167.50	-0.9	5,039	-0.02%
2021/12/27	1	169.00	8	167.63	167.00	-7	5,057	-0.14%
2021/12/23	1	170.00	1	170.50	169.00	0	5,131	0.00%
2021/12/22	0	0.00	0.1	170.00	169.00	-0.1	5,181	0.00%
2021/12/21	0.2	167.50	1	168.00	167.00	-0.8	5,179	-0.02%
2021/12/20	2	165.50	2	166.00	165.00	0	5,171	0.00%
2021/12/17	6	165.50	1	165.00	166.50	5	5,157	0.10%
2021/12/16	1	167.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	16.1	167.65	6	166.08	167.50	10.1	5,114	0.20%
2021/12/13	6	162.75	2	162.75	162.00	4	5,000	0.08%
2021/12/09	0	0.00	1	166.00	167.00	-1	4,960	-0.02%
2021/12/08	3	166.00	1	166.50	164.00	2	4,937	0.04%
2021/12/07	4.2	165.86	0	0.00	164.00	4.2	4,901	0.09%
2021/12/06	0.1	171.45	0	0.00	169.00	0.1	4,809	0.00%
2021/12/03	1	171.50	0.1	173.00	172.50	0.9	4,804	0.02%
2021/12/02	2.3	173.60	1	175.00	171.00	1.3	4,774	0.03%
2021/12/01	0	0.00	1	176.00	174.50	-1	4,705	-0.02%
2021/11/30	4.4	175.09	0	0.00	173.50	4.4	4,614	0.10%
2021/11/29	6	173.08	5	171.40	176.00	1	4,155	0.02%
2021/11/26	9	174.33	2	174.00	173.00	7	4,068	0.17%
2021/11/25	0.3	180.00	1	181.00	178.50	-0.8	4,027	-0.02%
2021/11/24	1.3	179.23	1	176.50	179.50	0.3	3,993	0.01%
2021/11/23	11	180.91	6	180.42	180.00	5	3,928	0.13%
2021/11/22	10	180.25	2.3	181.89	183.50	7.7	3,864	0.20%
2021/11/19	2.2	176.23	1.1	175.48	177.50	1.2	3,775	0.03%
2021/11/18	3.6	174.50	0.3	174.98	175.00	3.3	3,691	0.09%
2021/11/17	1.3	168.17	2	168.00	171.00	-0.7	3,533	-0.02%
2021/11/15	1	160.00	0	0.00	160.00	1	3,437	0.03%
2021/11/12	0	0.00	2	155.75	154.50	-2	3,408	-0.06%
2021/11/11	0	0.00	0.1	157.50	156.50	-0.1	3,375	0.00%
2021/11/10	1	158.00	0	0.00	159.00	1	3,368	0.03%
2021/11/09	2.1	155.33	1	159.50	159.00	1.1	3,360	0.03%
2021/11/08	0	152.00	0	0.00	151.50	0	3,263	0.00%
2021/11/05	0	0.00	1	154.50	154.00	-1	3,245	-0.03%
2021/11/04	1	161.29	0	0.00	157.50	1	3,204	0.03%
2021/11/03	2	155.00	5	155.40	158.00	-3	2,986	-0.10%
2021/11/02	1	145.48	0	0.00	144.00	1	2,795	0.04%
2021/11/01	1	151.50	0	0.00	150.00	1	2,739	0.04%
2021/10/28	1	155.46	1	152.50	153.50	0	2,728	0.00%
2021/10/25	0	0.00	1	151.50	151.50	-1	2,686	-0.04%
2021/10/22	1	147.00	0	0.00	149.00	1	2,717	0.04%
2021/10/21	3	147.50	3	144.50	147.50	0	2,735	0.00%
2021/10/20	0.1	147.00	0	0.00	147.50	0.1	2,728	0.00%
2021/10/19	0	0.00	2	144.25	145.00	-2	2,729	-0.07%
2021/10/18	0	0.00	1	143.50	143.00	-1	2,767	-0.04%
2021/10/15	2	145.50	1	144.50	146.00	1	2,798	0.04%
2021/10/14	2	142.50	1	143.00	142.00	1	2,803	0.04%
2021/10/13	1.1	139.45	0	0.00	138.50	1.1	2,790	0.04%
2021/10/12	0	0.00	2	144.50	144.00	-2	2,750	-0.07%
2021/10/08	1	150.50	0	0.00	148.00	1	2,757	0.04%
2021/10/06	1.1	144.50	0	0.00	143.50	1.1	2,748	0.04%
2021/09/30	1	153.50	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	155.00	0	0.00	155.00	1	2,848	0.04%
2021/09/28	1	158.01	0	159.00	158.00	1	2,819	0.03%
2021/09/27	1	164.50	0	0.00	163.50	1	2,851	0.04%
2021/09/22	5.1	165.01	5	166.00	165.00	0.1	3,268	0.00%
2021/09/16	0.1	169.50	0	0.00	168.50	0.1	3,302	0.00%
2021/09/15	1	168.49	0	0.00	167.50	1	3,294	0.03%
2021/09/10	0.1	174.08	1	174.50	175.00	-0.9	3,390	-0.03%
2021/09/08	0	0.00	1	174.50	175.00	-1	3,557	-0.03%
2021/09/06	6	180.83	0	0.00	179.50	6	3,797	0.16%
2021/09/01	0	0.00	1	186.00	186.50	-1	3,923	-0.03%
2021/08/30	1	185.00	1	183.50	183.50	0	3,941	0.00%
2021/08/26	2	185.75	0	0.00	185.00	2	3,958	0.05%
2021/08/24	0	184.50	0	0.00	182.50	0	4,038	0.00%
2021/08/23	3	182.50	0	0.00	183.00	3	4,131	0.07%
2021/08/20	0	0.00	3	174.67	178.00	-3	4,185	-0.07%
2021/08/19	1.1	181.00	1	180.00	177.00	0.1	4,218	0.00%
2021/08/18	3	186.98	0	0.00	190.00	3	4,193	0.07%
2021/08/17	0.1	185.00	1	184.50	183.50	-1	4,289	-0.02%
2021/08/16	0	0.00	1	187.00	188.00	-1	4,359	-0.02%
2021/08/13	3	188.83	0	0.00	188.00	3	4,494	0.07%
2021/08/11	3	194.67	0	0.00	194.50	3	4,575	0.07%
2021/08/10	4.1	199.12	0	0.00	197.50	4.1	4,678	0.09%
2021/08/09	1.1	205.36	1	202.50	201.00	0.1	4,792	0.00%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/07/30	1	200.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	0	0.00	1	204.00	204.50	-1	5,703	-0.02%
2021/07/28	0	0.00	2	199.75	203.50	-2	5,801	-0.03%
2021/07/27	2	206.78	1	206.00	205.50	1	5,906	0.02%
2021/07/22	0	209.00	2	211.25	210.50	-2	6,007	-0.03%
2021/07/21	4	205.88	3	207.50	205.00	1	5,973	0.02%
2021/07/20	0.1	208.14	1	207.00	206.50	-0.9	5,962	-0.01%
2021/07/19	3	211.50	0	0.00	211.00	3	5,973	0.05%
2021/07/16	2	213.25	0	0.00	214.00	2	6,002	0.03%
2021/07/15	1	218.00	1	218.00	215.50	0	6,041	0.00%
2021/07/14	1	214.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	2.1	214.29	213.00	-2.1	6,161	-0.03%
2021/07/08	3.2	214.06	1	215.00	213.50	2.2	6,299	0.03%
2021/07/07	1	217.50	1	221.00	218.00	0	6,299	0.00%
2021/07/06	0	0.00	1	215.50	216.00	-1	6,251	-0.02%
2021/07/05	1	212.50	1	214.50	212.00	0	6,294	0.00%
2021/07/02	1	211.00	3	209.67	211.00	-2	6,464	-0.03%
2021/07/01	10	217.45	5	216.50	214.00	5	6,527	0.08%
2021/06/30	3	224.00	4	221.13	227.50	-1	6,425	-0.02%
2021/06/29	1	215.00	0	0.00	213.50	1	6,349	0.02%
2021/06/28	3	212.83	1	213.50	213.00	2	6,298	0.03%
2021/06/25	0	0.00	1	215.00	212.50	-1	6,372	-0.02%
2021/06/24	0	0.00	1	212.00	211.00	-1	6,402	-0.02%
2021/06/23	0	211.00	0	0.00	212.00	0	6,544	0.00%
2021/06/22	1	206.00	0	0.00	206.00	1	6,625	0.02%
2021/06/21	1	210.00	0	0.00	207.00	1	6,642	0.02%
2021/06/18	1	216.00	0	0.00	213.50	1	6,653	0.02%
2021/06/17	0	0.00	5.1	217.80	217.00	-5.1	6,663	-0.08%
2021/06/16	15	213.57	1	213.00	212.50	14	6,656	0.21%
2021/06/15	1	218.00	1	212.00	218.00	0	6,683	0.00%
2021/06/11	1	208.00	0	0.00	207.00	1	6,593	0.02%
2021/06/09	0	0.00	3	206.17	205.50	-3	6,867	-0.04%
2021/06/07	2	198.53	0	0.00	199.50	2	7,359	0.03%
2021/06/04	1	202.00	0	0.00	202.00	1	7,451	0.01%
2021/06/02	2.2	206.50	0	0.00	204.50	2.2	7,708	0.03%
2021/05/31	2	209.51	1	211.00	210.00	1	7,814	0.01%
2021/05/28	0	207.00	0	0.00	207.50	0	7,883	0.00%
2021/05/26	1	205.50	0	0.00	205.50	1	8,207	0.01%
2021/05/25	4	201.00	3	204.17	204.50	1	8,404	0.01%
2021/05/24	2	197.00	1	197.57	198.50	1	8,596	0.01%
2021/05/21	2	199.00	1	193.50	192.00	1	8,846	0.01%
2021/05/19	1	192.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	2	191.25	2	194.00	194.50	0	9,625	0.00%
2021/05/17	1	190.00	3	186.00	184.00	-2	9,952	-0.02%
2021/05/14	3	202.00	0	0.00	195.00	3	9,886	0.03%
2021/05/13	1	195.00	0	0.00	191.50	1	9,736	0.01%
2021/05/12	4.1	192.88	0.1	188.27	190.00	4	9,752	0.04%
2021/05/11	8.1	207.18	4.1	207.08	205.00	4	9,599	0.04%
2021/05/10	4.1	224.62	2	224.50	222.00	2.1	9,569	0.02%
2021/05/07	6	229.83	0	0.00	231.00	6	9,587	0.06%
2021/05/06	1	215.50	0	0.00	218.00	1	9,553	0.01%
2021/05/05	8.1	220.12	3.3	220.29	214.00	4.8	9,563	0.05%
2021/05/04	4	225.75	7.1	227.52	224.00	-3.1	9,753	-0.03%
2021/05/03	5.1	232.40	1	229.00	228.50	4.1	9,876	0.04%
2021/04/28	0.1	244.00	1	245.50	244.00	-1	9,898	-0.01%
2021/04/27	0.1	245.00	1	246.00	246.00	-1	10,010	-0.01%
2021/04/21	3	248.00	0	0.00	248.00	3	10,562	0.03%
2021/04/19	0.5	249.00	1	249.00	250.00	-0.5	10,855	0.00%
2021/04/15	0	0.00	2	244.50	245.00	-2	11,601	-0.02%
2021/04/14	4	243.88	0	0.00	243.00	4	11,708	0.03%
2021/04/13	1.2	250.84	3	249.00	246.50	-1.8	11,803	-0.02%
2021/04/12	2.1	252.45	1	253.00	250.50	1.1	11,900	0.01%
2021/04/09	3.1	254.51	3	257.00	254.50	0.1	11,928	0.00%
2021/04/08	4	263.88	7	263.50	261.00	-3	11,979	-0.03%
2021/04/07	3	258.49	2	258.00	259.50	1	11,879	0.01%
2021/04/06	0	256.50	1	255.00	255.50	-1	11,910	-0.01%
2021/04/01	2.1	251.44	2	251.00	253.50	0.1	11,983	0.00%
2021/03/31	0	251.50	14	252.36	249.50	-14	12,063	-0.12%
2021/03/30	1	254.00	2	255.25	253.50	-1	12,483	-0.01%
2021/03/29	4	253.00	2	252.00	251.50	2	12,555	0.02%
2021/03/26	0	0.00	2	249.50	252.50	-2	12,624	-0.02%
2021/03/25	4.6	243.61	0	0.00	241.50	4.6	12,686	0.04%
2021/03/24	14.1	247.51	0	0.00	248.00	14.1	12,729	0.11%
2021/03/22	4	252.99	2	253.50	253.00	2	13,122	0.02%
2021/03/18	2	252.75	3	252.83	252.00	-1	13,616	-0.01%
2021/03/17	6.1	257.77	6	257.08	255.50	0.1	14,218	0.00%
2021/03/16	4	264.49	6	264.58	259.00	-2	15,136	-0.01%
2021/03/15	0	0.00	10.1	252.86	259.00	-10.1	15,560	-0.06%
2021/03/12	15	256.03	4	255.00	254.00	11	15,567	0.07%
2021/03/11	16	256.94	15	255.43	258.00	1	15,712	0.01%
2021/03/10	11	240.55	3	239.00	238.50	8	15,488	0.05%
2021/03/09	2	242.00	2	241.75	242.00	0	15,556	0.00%
2021/03/08	3.1	248.47	2	241.75	240.50	1.1	15,530	0.01%
2021/03/05	1	248.00	1.1	253.82	249.00	-0.1	15,774	0.00%
2021/03/04	1.1	254.62	11	256.91	254.00	-10	15,815	-0.06%
2021/03/03	1	259.50	1.3	257.15	260.50	-0.3	15,784	0.00%
2021/03/02	3.2	256.98	0	0.00	251.00	3.2	15,690	0.02%
2021/02/26	17.4	256.83	3.1	258.60	254.00	14.3	15,887	0.09%
2021/02/25	3.2	271.38	1.1	269.29	269.00	2.1	15,906	0.01%
2021/02/24	10.3	277.75	3.1	274.15	271.50	7.2	15,768	0.05%
2021/02/23	8.1	284.86	37.1	281.24	289.00	-29	15,814	-0.18%
2021/02/22	7	276.94	25.1	280.00	279.00	-18.1	15,578	-0.12%
2021/02/19	2.2	260.84	46.1	257.44	265.00	-43.9	15,256	-0.29%
2021/02/18	13.1	261.12	2	264.50	255.50	11.1	15,043	0.07%
2021/02/17	7	252.86	29.3	253.41	259.50	-22.3	14,819	-0.15%
2021/02/05	0	0.00	4	235.75	236.00	-4	14,448	-0.03%
2021/02/04	1	235.50	1	232.50	232.50	0	14,569	0.00%
2021/02/03	0	0.00	13	234.27	237.00	-13	14,672	-0.09%
2021/02/02	0	231.00	0	0.00	232.50	0	14,724	0.00%
2021/02/01	11	224.67	1	226.50	229.00	10	14,787	0.07%
2021/01/29	2	224.01	1	225.00	220.50	1	14,800	0.01%
2021/01/28	3.1	228.07	10	227.00	227.00	-6.9	14,910	-0.05%
2021/01/27	3	234.16	1	232.00	233.00	2	15,379	0.01%
2021/01/26	30	242.25	17	239.29	232.00	13	15,864	0.08%
2021/01/25	2	233.11	4.5	236.39	239.00	-2.5	15,610	-0.02%
2021/01/22	1.1	228.48	1	231.00	231.50	0.1	15,424	0.00%
2021/01/21	1	228.50	2	227.01	228.00	-1	15,383	-0.01%
2021/01/20	3	227.18	1	225.50	225.50	2	15,360	0.01%
2021/01/19	0	233.75	1	236.50	234.50	-1	15,332	-0.01%
2021/01/18	3	228.67	1	234.00	233.50	2	15,348	0.01%
2021/01/15	3	233.51	0	0.00	232.00	3	15,245	0.02%
2021/01/14	6	235.00	2	232.00	240.00	4	15,066	0.03%
2021/01/13	2	238.25	3.4	238.53	238.50	-1.4	14,801	-0.01%
2021/01/12	5	234.30	2	236.00	232.50	3	14,567	0.02%
2021/01/11	16.8	241.76	2.2	241.26	242.00	14.6	14,368	0.10%
2021/01/08	7.5	238.35	12.8	239.56	238.50	-5.3	14,159	-0.04%
2021/01/07	6.1	229.00	7.1	229.65	230.50	-1	13,599	-0.01%
2021/01/06	3	228.50	8	226.19	224.00	-5	13,473	-0.04%
2021/01/05	2	233.75	5.1	231.52	233.00	-3.1	13,324	-0.02%
2021/01/04	2	229.75	1	230.00	230.00	1	13,194	0.01%
2020/12/31	3	231.67	1	231.50	230.50	2	13,151	0.02%
2020/12/30	2	227.50	1.1	228.39	228.50	0.9	13,011	0.01%
2020/12/29	2	223.50	2.1	226.45	224.50	-0.1	12,945	0.00%
2020/12/28	4.1	221.01	2	221.25	222.50	2.1	12,863	0.02%
2020/12/25	9	225.00	4.2	226.38	223.00	4.8	12,777	0.04%
2020/12/24	9	229.67	11	231.77	227.00	-2	12,763	-0.02%
2020/12/23	5	220.51	5	220.30	220.50	0	12,322	0.00%
2020/12/22	1	215.50	3	217.00	215.50	-2	12,237	-0.02%
2020/12/21	9.1	223.10	8	220.50	221.50	1.1	12,204	0.01%
2020/12/18	7	223.72	6	225.83	222.50	1	12,012	0.01%
2020/12/17	7.2	223.82	8	224.88	230.00	-0.8	11,871	-0.01%
2020/12/16	12	230.54	6.1	231.08	230.50	5.9	11,616	0.05%
2020/12/15	7.3	227.46	8	227.06	223.00	-0.7	11,399	-0.01%
2020/12/14	4	239.63	2	238.25	237.50	2	11,035	0.02%
2020/12/11	9	240.00	8.1	242.89	242.00	1	10,796	0.01%
2020/12/10	11.1	234.46	21	239.67	235.00	-9.9	10,109	-0.10%
2020/12/09	1.2	214.93	24	225.31	230.00	-22.8	9,196	-0.25%
2020/12/08	1.1	209.48	2	210.00	209.50	-1	8,527	-0.01%
2020/12/07	4	209.50	4	210.63	208.50	0	8,444	0.00%
2020/12/04	0	0.00	1	202.50	203.00	-1	8,179	-0.01%
2020/12/03	4	201.88	3	201.67	201.50	1	8,149	0.01%
2020/12/02	19.2	199.28	2	199.25	199.00	17.2	7,986	0.22%
2020/12/01	30	200.15	17	199.85	202.00	13	7,892	0.16%
2020/11/30	4	195.13	4	194.38	194.50	0	7,538	0.00%
2020/11/27	1	191.50	2.1	191.27	192.00	-1.1	7,410	-0.01%
2020/11/26	1	189.00	27	185.11	188.50	-26	7,376	-0.35%
2020/11/25	13	187.88	10.1	188.99	184.50	3	7,356	0.04%
2020/11/24	6	194.83	5	193.80	191.50	1	7,075	0.01%
2020/11/23	4	191.75	1	192.50	193.50	3	6,789	0.04%
2020/11/20	11	192.91	9	194.28	191.50	2	6,696	0.03%
2020/11/19	10	188.50	18	189.50	189.00	-8	6,377	-0.13%
2020/11/18	2	188.00	1	188.00	187.50	1	6,377	0.02%
2020/11/17	4	188.50	3	188.00	187.00	1	6,428	0.02%
2020/11/16	18	189.83	18	190.19	188.00	0	6,612	0.00%
2020/11/13	2	187.00	2	187.00	187.00	0	6,632	0.00%
2020/11/12	6	188.58	4	187.25	185.00	2	6,658	0.03%
2020/11/11	4	184.13	6	184.25	186.00	-2	6,606	-0.03%
2020/11/10	7	182.07	7	183.21	182.00	0	6,482	0.00%
2020/11/09	11	180.27	13	183.62	182.50	-2	6,362	-0.03%
2020/11/06	4	179.38	3	179.17	178.00	1	6,352	0.02%
2020/11/05	6	179.92	2	180.00	179.00	4	6,388	0.06%
2020/11/04	13	180.19	14	181.21	181.00	-1	6,223	-0.02%
2020/11/03	14	175.54	25	178.94	181.50	-11	5,801	-0.19%
2020/11/02	0	0.00	1	164.00	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	7	164.64	163.50	-7	5,458	-0.13%
2020/10/29	1	161.01	0	0.00	162.00	1	5,439	0.02%
2020/10/27	6	164.26	0	0.00	165.00	6	5,539	0.11%
2020/10/26	1	164.00	1	164.50	166.50	0	5,445	0.00%
2020/10/23	3	161.50	1	161.50	161.50	2	5,402	0.04%
2020/10/16	0	0.00	1	162.50	161.00	-1	5,802	-0.02%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	162.50	0	0.00	162.00	1	5,807	0.02%
2020/10/08	1	162.00	0	0.00	161.00	1	5,769	0.02%
2020/10/06	1	159.50	4	159.25	159.50	-3	5,807	-0.05%
2020/10/05	0	0.00	1	158.00	156.50	-1	5,843	-0.02%
2020/09/30	1	154.00	0	0.00	154.50	1	5,814	0.02%
2020/09/29	4	153.63	2	152.00	151.00	2	5,853	0.03%
2020/09/25	2	145.00	1	146.00	146.00	1	5,970	0.02%
2020/09/24	3	150.00	0	0.00	149.00	3	5,947	0.05%
2020/09/17	0	0.00	15	164.00	164.00	-15	6,368	-0.24%
2020/09/15	1	163.50	0	0.00	163.00	1	6,521	0.02%
2020/09/14	0	0.00	2	162.50	165.00	-2	6,601	-0.03%
2020/09/10	2	161.75	1	161.00	159.50	1	6,679	0.01%
2020/09/09	2	159.50	6	159.42	161.50	-4	6,778	-0.06%
2020/09/08	6	159.42	2	160.00	160.00	4	6,772	0.06%
2020/09/04	3	158.83	0	0.00	159.00	3	6,895	0.04%
2020/08/28	4	162.38	4	163.25	163.00	0	7,790	0.00%
2020/08/27	1	163.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	7	162.14	7	162.71	163.50	0	7,954	0.00%
2020/08/24	17	163.26	0	0.00	162.50	17	8,121	0.21%
2020/08/21	1	165.00	2	165.00	165.00	-1	8,124	-0.01%
2020/08/20	10	163.05	11	168.36	161.50	-1	8,160	-0.01%
2020/08/19	0	0.00	1	184.50	176.00	-1	8,130	-0.01%
2020/08/18	3	184.17	2	184.75	184.00	1	8,084	0.01%
2020/08/17	0	0.00	2	184.00	183.50	-2	8,076	-0.02%
2020/08/13	2	183.00	0	0.00	179.00	2	8,198	0.02%
2020/08/12	0	0.00	1	183.00	182.00	-1	8,302	-0.01%
2020/08/11	0	0.00	1	181.00	179.00	-1	8,376	-0.01%
2020/08/10	0	0.00	1	176.00	176.00	-1	8,391	-0.01%
2020/08/06	0	0.00	1	179.50	178.50	-1	8,603	-0.01%
2020/08/05	1	183.50	5	183.90	184.50	-4	8,766	-0.05%
2020/08/04	6	180.50	1	179.50	181.00	5	8,672	0.06%
2020/08/03	3	181.67	2	180.75	180.00	1	8,730	0.01%
2020/07/31	0	0.00	1	175.50	175.50	-1	8,734	-0.01%
2020/07/30	1	176.50	1	175.00	177.00	0	8,851	0.00%
2020/07/29	1	173.50	2	173.25	174.00	-1	9,332	-0.01%
2020/07/28	2	180.00	1	176.50	175.00	1	9,540	0.01%
2020/07/27	5	178.20	3	181.50	181.50	2	9,628	0.02%
2020/07/23	3	184.67	0	0.00	180.00	3	10,102	0.03%
2020/07/22	5	180.90	8	181.19	185.00	-3	10,574	-0.03%
2020/07/21	6	179.25	6	180.25	179.00	0	10,873	0.00%
2020/07/20	10	175.20	0	0.00	177.00	10	11,391	0.09%
2020/07/17	1	176.50	1	177.50	176.00	0	11,964	0.00%
2020/07/14	11.5	180.26	9	178.50	178.00	2.5	12,817	0.02%
2020/07/13	14.1	180.40	14	181.18	181.50	0.1	13,201	0.00%
2020/07/10	12	181.96	6	181.75	178.50	6	13,593	0.04%
2020/07/09	11	183.64	7	182.43	182.00	4	13,630	0.03%
2020/07/08	6	185.66	2	185.50	184.50	4	13,662	0.03%
2020/07/07	3	185.50	3	183.67	183.50	0	13,673	0.00%
2020/07/06	2	180.50	1	182.00	182.50	1	13,995	0.01%
2020/07/03	0	0.00	2	181.25	179.00	-2	14,388	-0.01%
2020/07/01	3	180.17	1	180.50	179.00	2	14,870	0.01%
2020/06/30	3	178.50	5	176.50	179.00	-2	14,917	-0.01%
2020/06/29	1	184.00	1	183.00	184.00	0	14,871	0.00%
2020/06/24	3	189.33	2	188.75	188.50	1	14,940	0.01%
2020/06/23	1	189.00	3	190.17	189.50	-2	15,073	-0.01%
2020/06/19	4	189.00	2	190.75	187.00	2	15,381	0.01%
2020/06/17	3	188.33	1	188.00	187.50	2	15,610	0.01%
2020/06/16	3	186.67	3	186.50	189.50	0	15,707	0.00%
2020/06/15	4	187.50	3	188.50	184.50	1	15,896	0.01%
2020/06/12	1	183.00	2	185.00	188.00	-1	16,091	-0.01%
2020/06/11	2	191.25	0	0.00	189.50	2	16,390	0.01%
2020/06/10	1	200.50	1	199.00	196.50	0	16,600	0.00%
2020/06/09	0	0.00	1	197.00	197.50	-1	16,865	-0.01%
2020/06/08	1	200.50	0	0.00	197.00	1	17,158	0.01%
2020/06/05	4	202.13	1	201.00	198.50	3	17,252	0.02%
2020/06/04	3	202.50	9	203.72	206.00	-6	17,272	-0.03%
2020/06/03	4	192.38	5	192.90	194.50	-1	17,049	-0.01%
2020/06/02	1	190.00	1	190.00	190.00	0	17,052	0.00%
2020/06/01	1	192.00	0	0.00	192.50	1	17,151	0.01%
2020/05/29	1	185.00	0	0.00	187.00	1	17,327	0.01%
2020/05/28	1	188.00	1	189.00	187.50	0	17,442	0.00%
2020/05/27	7	190.14	6	190.75	191.00	1	17,657	0.01%
2020/05/26	5	191.80	4	193.25	188.00	1	17,910	0.01%
2020/05/25	6	182.42	7	183.29	188.00	-1	18,219	-0.01%
2020/05/22	5	186.70	4	187.88	184.00	1	18,793	0.01%
2020/05/21	4	190.00	4	189.38	190.00	0	18,843	0.00%
2020/05/20	3	193.17	6	190.92	189.00	-3	18,938	-0.02%
2020/05/19	3	187.33	3	189.33	190.50	0	18,858	0.00%
2020/05/18	6	183.42	4	183.13	183.00	2	18,940	0.01%
2020/05/15	1	190.00	2	189.50	189.00	-1	19,093	-0.01%
2020/05/14	5	192.00	0	0.00	189.00	5	19,045	0.03%
2020/05/13	6	197.75	6	195.92	199.50	0	19,036	0.00%
2020/05/12	6	200.08	1	200.50	197.50	5	19,007	0.03%
2020/05/11	3	206.17	2	205.25	205.00	1	18,959	0.01%
2020/05/08	2	207.50	3	204.50	203.50	-1	19,158	-0.01%
2020/05/07	1	206.50	1	208.00	207.00	0	19,294	0.00%
2020/05/06	5	206.90	3	208.00	207.50	2	19,312	0.01%
2020/05/05	7	214.29	11	213.05	207.50	-4	19,402	-0.02%
2020/05/04	3	203.50	4	205.38	209.00	-1	19,276	-0.01%
2020/04/30	2	216.00	2	214.00	213.00	0	19,328	0.00%
2020/04/29	2	211.00	1	214.00	211.00	1	19,352	0.01%
2020/04/28	10	217.00	16	215.19	213.50	-6	19,384	-0.03%
2020/04/27	14	215.75	21	215.55	215.00	-7	19,184	-0.04%
2020/04/24	13	207.96	11	204.73	207.50	2	18,697	0.01%
2020/04/23	17	209.24	7	208.79	205.00	10	18,434	0.05%
2020/04/22	24	200.83	24	197.96	211.00	0	18,035	0.00%
2020/04/21	9	194.39	4	196.38	192.00	5	17,693	0.03%
2020/04/20	14	198.29	12	198.38	200.00	2	17,741	0.01%
2020/04/17	1	193.00	2	202.50	193.50	-1	17,751	-0.01%
2020/04/16	18	199.83	7	199.36	199.00	11	17,530	0.06%
2020/04/15	2	192.25	15	196.83	198.00	-13	17,374	-0.07%
2020/04/14	12	178.96	5	179.20	180.00	7	17,456	0.04%
2020/04/13	1	174.00	3	177.33	174.50	-2	17,915	-0.01%
2020/04/10	4	182.00	6	180.42	180.00	-2	18,155	-0.01%
2020/04/09	13	187.23	9	186.78	181.00	4	18,667	0.02%
2020/04/08	12	176.67	16	175.75	185.00	-4	18,527	-0.02%
2020/04/07	7	169.86	7	169.57	168.50	0	18,612	0.00%
2020/04/06	10	164.95	10	164.65	166.50	0	18,729	0.00%
2020/03/31	3	161.33	3	162.00	161.00	0	18,878	0.00%
2020/03/30	8	157.25	9	157.72	162.00	-1	19,090	-0.01%
2020/03/27	15	166.70	18	167.42	160.50	-3	19,672	-0.02%
2020/03/26	3	160.67	1	162.00	164.50	2	19,550	0.01%
2020/03/25	8	167.88	16	163.53	164.00	-8	19,704	-0.04%
2020/03/24	16	156.41	10	156.05	159.00	6	19,454	0.03%
2020/03/23	1.1	137.45	0	0.00	146.50	1.1	19,318	0.01%
2020/03/20	6	140.92	8	141.00	143.50	-2	19,226	-0.01%
2020/03/19	10	135.30	5	138.10	130.50	5	19,156	0.03%
2020/03/18	5	152.00	6	151.67	144.50	-1	18,968	-0.01%
2020/03/17	4	155.50	8	156.88	150.00	-4	18,798	-0.02%
2020/03/16	4	162.38	2	167.75	156.50	2	18,542	0.01%
2020/03/13	4	161.50	1	162.00	168.00	3	18,267	0.02%
2020/03/12	3	183.17	16	187.28	178.50	-13	18,186	-0.07%
2020/03/11	3	202.17	2	201.75	197.00	1	18,095	0.01%
2020/03/10	6	201.17	2	196.25	206.00	4	17,973	0.02%
2020/03/09	3	200.00	0	0.00	198.50	3	17,818	0.02%
2020/03/06	1	209.50	2	210.50	209.00	-1	17,862	-0.01%
2020/03/05	3	213.00	1	214.00	214.00	2	17,826	0.01%
2020/03/04	9	209.83	3	213.17	210.50	6	17,700	0.03%
2020/03/03	4	219.75	2	223.00	217.00	2	17,473	0.01%
2020/03/02	14	217.00	5	212.80	218.00	9	17,411	0.05%
2020/02/27	8	217.63	8	215.94	213.00	0	17,278	0.00%
2020/02/26	50	238.01	6	233.83	228.50	44	16,976	0.26%
2020/02/25	10	248.45	38	248.55	248.50	-28	16,459	-0.17%
2020/02/24	1	236.00	1	238.50	241.00	0	15,814	0.00%
2020/02/21	8	237.50	1	236.00	239.50	7	15,703	0.04%
2020/02/20	8	236.00	2	237.50	236.50	6	15,544	0.04%
2020/02/19	10	233.75	8	232.19	235.00	2	15,441	0.01%
2020/02/18	8	244.38	15	237.47	235.00	-7	15,240	-0.05%
2020/02/17	4	239.50	4	240.75	239.00	0	15,009	0.00%
2020/02/14	8	237.44	4	240.00	242.00	4	15,180	0.03%
2020/02/13	8	243.06	9	236.44	235.50	-1	15,116	-0.01%
2020/02/12	4	242.88	2	242.50	242.50	2	15,200	0.01%
2020/02/11	0	0.00	3	239.50	241.00	-3	15,113	-0.02%
2020/02/10	8	229.00	7	231.21	228.50	1	14,959	0.01%
2020/02/07	4	234.88	4	236.00	235.00	0	14,822	0.00%
2020/02/06	6	240.00	7.1	239.27	238.50	-1.1	14,716	-0.01%
2020/02/05	10	239.85	11	239.50	234.50	-1	14,526	-0.01%
2020/02/04	3	225.00	8	229.69	236.00	-5	14,414	-0.03%
2020/02/03	1	206.00	6	217.08	216.50	-5	14,334	-0.03%
2020/01/31	2	210.50	1	211.50	210.50	1	14,243	0.01%
2020/01/30	8	210.19	0	0.00	209.00	8	14,090	0.06%
2020/01/20	3	230.00	4	230.25	232.00	-1	13,931	-0.01%
2020/01/17	3	234.67	2	236.75	229.50	1	13,978	0.01%
2020/01/16	15	233.10	7	233.21	233.50	8	13,967	0.06%
2020/01/15	17	233.24	8	237.94	229.50	9	13,882	0.06%
2020/01/14	21	235.48	11	235.00	236.00	10	13,684	0.07%
2020/01/13	12	225.33	10	227.90	227.50	2	13,517	0.01%
2020/01/10	6	233.25	7	230.86	232.50	-1	13,301	-0.01%
2020/01/09	18	241.06	4	237.63	236.50	14	13,192	0.11%
2020/01/08	19	233.92	20	235.65	236.00	-1	13,095	-0.01%
2020/01/07	16	239.31	14	233.68	235.00	2	12,912	0.02%
2020/01/06	12	254.67	12	253.25	252.50	0	12,570	0.00%
2020/01/03	17	252.09	22	253.20	255.50	-5	12,538	-0.04%
2020/01/02	10	240.80	7	240.21	239.50	3	12,203	0.02%
2019/12/31	10	233.80	11	237.00	239.00	-1	12,072	-0.01%
2019/12/30	5	226.70	4	229.75	230.00	1	11,647	0.01%
2019/12/27	5.1	214.28	12	217.58	219.00	-6.9	11,373	-0.06%
2019/12/26	14	208.82	6	210.42	208.50	8	11,297	0.07%
2019/12/25	17	210.79	14	211.71	211.50	3	11,741	0.03%
2019/12/24	9	202.17	42	201.26	208.00	-33	11,801	-0.28%
2019/12/23	2	189.00	4	189.50	190.50	-2	11,530	-0.02%
2019/12/20	10	189.45	5	188.70	189.00	5	11,406	0.04%
2019/12/19	1	184.50	1	185.50	184.00	0	11,044	0.00%
2019/12/18	1	185.50	1	186.50	183.50	0	11,011	0.00%
2019/12/17	3	186.17	1	186.50	184.50	2	10,951	0.02%
2019/12/16	0	0.00	2	186.50	187.00	-2	10,887	-0.02%
2019/12/13	0	0.00	3	182.83	183.50	-3	10,801	-0.03%
2019/12/12	2	183.25	3	183.33	182.50	-1	10,785	-0.01%
2019/12/11	4	184.13	1	185.00	184.00	3	10,705	0.03%
2019/12/10	0.1	182.50	0	0.00	182.50	0.1	10,605	0.00%
2019/12/09	3	184.17	9	184.61	184.00	-6	10,564	-0.06%
2019/12/06	8	180.19	11	179.59	181.00	-3	10,324	-0.03%
2019/12/05	3	176.00	2	176.75	176.00	1	10,201	0.01%
2019/12/04	3	176.33	3	177.83	175.50	0	10,186	0.00%
2019/12/03	3	177.83	5	177.30	177.00	-2	10,186	-0.02%
2019/12/02	2	171.50	1	173.00	173.00	1	9,979	0.01%
2019/11/29	3	171.83	1	173.50	170.00	2	9,953	0.02%
2019/11/28	3	173.50	0	0.00	172.50	3	10,108	0.03%
2019/11/27	1	172.50	4	173.50	176.00	-3	10,466	-0.03%
2019/11/26	2	172.50	2	173.25	171.00	0	10,336	0.00%
2019/11/25	0	0.00	3	166.33	168.50	-3	10,219	-0.03%
2019/11/22	1	164.50	1	165.50	163.50	0	10,157	0.00%
2019/11/21	1	161.00	0	0.00	165.00	1	10,190	0.01%
2019/11/19	1	167.00	1	167.50	167.50	0	10,176	0.00%
2019/11/18	3	166.50	3	167.00	166.00	0	10,204	0.00%
2019/11/15	2	167.50	1	168.50	166.50	1	10,232	0.01%
2019/11/14	0	0.00	7	167.14	168.50	-7	10,269	-0.07%
2019/11/13	5	170.20	1	168.00	168.00	4	10,203	0.04%
2019/11/12	1	161.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	5	164.40	0	0.00	160.00	5	9,943	0.05%
2019/11/08	2	173.00	1	172.00	172.00	1	9,767	0.01%
2019/11/07	6	177.33	3	177.17	175.00	3	9,722	0.03%
2019/11/06	1	182.00	1	181.50	180.50	0	9,754	0.00%
2019/11/04	1	182.50	0	0.00	182.00	1	9,902	0.01%
2019/11/01	3	178.83	3	179.67	181.50	0	9,970	0.00%
2019/10/31	2	187.25	2	188.75	183.50	0	9,818	0.00%
2019/10/30	2	184.25	4	186.13	187.00	-2	9,665	-0.02%
2019/10/29	1	182.50	2	186.50	182.00	-1	9,595	-0.01%
2019/10/28	2	185.50	3	185.83	185.00	-1	9,720	-0.01%
2019/10/25	1	185.50	2	184.25	185.50	-1	9,791	-0.01%
2019/10/24	1	184.50	1	183.50	183.50	0	9,855	0.00%
2019/10/23	1	181.50	2	182.50	182.00	-1	9,833	-0.01%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	1	185.00	1	184.00	183.50	0	9,874	0.00%
2019/10/18	8	181.50	0	0.00	182.50	8	9,840	0.08%
2019/10/17	0	0.00	4	181.75	184.00	-4	9,817	-0.04%
2019/10/16	6	181.92	26	182.96	179.00	-20	9,809	-0.20%
2019/10/15	56	189.43	33	186.17	185.50	23	9,670	0.24%
2019/10/14	5	184.80	6	185.25	185.00	-1	9,462	-0.01%
2019/10/09	9	182.00	0	0.00	180.00	9	9,319	0.10%
2019/10/08	0	0.00	2	184.00	181.00	-2	9,103	-0.02%
2019/10/07	0	0.00	4	183.25	183.00	-4	8,885	-0.05%
2019/10/04	6	180.08	6	177.08	178.00	0	8,757	0.00%
2019/10/03	5.1	179.80	2	178.75	179.50	3.1	8,774	0.04%
2019/10/02	2	182.25	1	183.50	182.00	1	8,740	0.01%
2019/10/01	2	181.00	15	181.10	183.00	-13	8,641	-0.15%
2019/09/27	52	171.05	57	173.26	174.50	-5	8,311	-0.06%
2019/09/26	0.1	167.00	3	167.67	167.50	-2.9	8,065	-0.04%
2019/09/18	5	161.50	2	162.50	163.00	3	8,082	0.04%
2019/09/17	0	0.00	3	162.83	161.00	-3	8,147	-0.04%
2019/09/16	0	0.00	1	159.00	159.00	-1	8,218	-0.01%
2019/09/12	2	159.25	1	159.50	159.50	1	8,653	0.01%
2019/09/11	3	157.17	3	157.83	158.00	0	8,719	0.00%
2019/09/10	3	155.83	7	156.00	156.50	-4	8,749	-0.05%
2019/09/05	1	162.00	2	164.50	162.50	-1	8,689	-0.01%
2019/09/02	2	160.50	3	161.50	160.00	-1	8,683	-0.01%
2019/08/30	13	159.62	33	158.98	158.00	-20	8,695	-0.23%
2019/08/27	2	144.50	0	0.00	144.00	2	8,604	0.02%
2019/08/26	3	145.33	1	144.00	144.50	2	8,724	0.02%
2019/08/23	10	148.00	0	0.00	148.50	10	8,827	0.11%
2019/08/22	0	0.00	1	146.00	146.00	-1	8,935	-0.01%
2019/08/21	3	148.50	8	149.75	147.50	-5	8,975	-0.06%
2019/08/20	3	151.00	4	151.00	149.00	-1	9,017	-0.01%
2019/08/19	3	147.67	1	150.00	150.00	2	9,090	0.02%
2019/08/15	4	143.13	2	143.75	142.50	2	9,183	0.02%
2019/08/14	2	151.00	2	152.00	149.00	0	9,207	0.00%
2019/08/13	4	150.75	1	151.00	150.00	3	9,263	0.03%
2019/08/12	3	153.33	3	154.00	154.00	0	9,326	0.00%
2019/08/08	3	153.00	3	152.67	151.50	0	9,437	0.00%
2019/08/07	10	169.75	2	167.25	165.50	8	9,453	0.08%
2019/08/06	0	0.00	2	172.00	172.00	-2	9,510	-0.02%
2019/08/05	1	176.50	0	0.00	175.00	1	9,627	0.01%
2019/08/02	11	175.68	1	176.50	176.50	10	9,707	0.10%
2019/08/01	1	175.50	4	179.25	180.00	-3	9,725	-0.03%
2019/07/31	3	175.67	3	177.50	177.00	0	9,796	0.00%
2019/07/30	11	180.64	12	178.71	177.00	-1	9,848	-0.01%
2019/07/29	8	177.94	19	178.58	178.00	-11	9,823	-0.11%
2019/07/26	14	176.50	11	172.95	177.50	3	9,832	0.03%
2019/07/25	11	169.14	20	169.95	172.00	-9	9,757	-0.09%
2019/07/24	10	168.00	1	171.00	168.50	9	9,869	0.09%
2019/07/23	8	167.50	1	168.50	165.50	7	10,150	0.07%
2019/07/22	12	165.67	11	166.50	165.00	1	10,210	0.01%
2019/07/19	11	168.45	11	170.82	169.00	0	10,352	0.00%
2019/07/18	1	168.50	1	169.00	168.50	0	10,435	0.00%
2019/07/17	2	172.00	0	0.00	172.50	2	10,519	0.02%
2019/07/16	2	174.25	4	173.88	174.00	-2	10,643	-0.02%
2019/07/11	1	172.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	8	170.38	8	171.31	172.00	0	11,227	0.00%
2019/07/09	16	170.13	15	169.53	168.00	1	11,269	0.01%
2019/07/08	17	179.06	16	175.50	175.50	1	11,343	0.01%
2019/07/05	1	181.50	0	0.00	180.00	1	11,643	0.01%
2019/07/04	1	183.00	4	180.50	181.00	-3	11,724	-0.03%
2019/07/03	7	172.36	10	173.80	173.50	-3	11,837	-0.03%
2019/07/02	8	168.06	7	171.86	172.00	1	11,794	0.01%
2019/07/01	31	167.74	35	169.39	169.50	-4	11,839	-0.03%
2019/06/28	19	163.87	20	163.95	164.00	-1	11,765	-0.01%
2019/06/27	31	164.48	31	164.58	164.00	0	12,070	0.00%
2019/06/26	0	0.00	6	163.50	163.00	-6	12,199	-0.05%
2019/06/25	24	165.48	15	162.50	162.50	9	12,310	0.07%
2019/06/24	54	162.32	53	163.76	167.00	1	12,404	0.01%
2019/06/21	44	165.50	51	162.00	162.00	-7	12,386	-0.06%
2019/06/20	20	160.28	26	164.67	165.50	-6	12,365	-0.05%
2019/06/19	13	155.04	1	155.00	155.00	12	12,199	0.10%
2019/06/18	1	155.00	1	156.00	152.00	0	12,204	0.00%
2019/06/17	1	153.00	2	153.25	155.00	-1	12,313	-0.01%
2019/06/14	8	150.69	12	153.42	151.00	-4	12,334	-0.03%
2019/06/13	1	151.50	1	149.50	149.50	0	12,405	0.00%
2019/06/12	16	151.47	12	152.00	152.00	4	12,688	0.03%
2019/06/11	22	148.27	21	151.02	151.00	1	12,806	0.01%
2019/06/10	23	148.83	23	150.76	150.00	0	12,812	0.00%
2019/06/06	14	151.14	60	150.64	146.50	-46	12,917	-0.36%
2019/06/05	8	161.75	8	156.25	155.00	0	12,844	0.00%
2019/06/04	13	159.65	5	159.00	158.50	8	12,875	0.06%
2019/06/03	49	157.01	0	0.00	157.00	49	12,920	0.38%
2019/05/31	9	156.06	9	159.11	159.00	0	12,944	0.00%
2019/05/30	23	160.63	19	156.18	156.00	4	12,919	0.03%
2019/05/29	3	159.00	3	158.50	160.50	0	12,979	0.00%
2019/05/27	3	156.00	2	154.25	153.50	1	13,712	0.01%
2019/05/23	1	158.00	1	159.50	157.00	0	14,456	0.00%
2019/05/22	4	168.00	3	167.17	164.00	1	14,594	0.01%
2019/05/21	2	166.75	5	165.90	167.50	-3	14,954	-0.02%
2019/05/20	1	164.50	0	0.00	163.50	1	15,046	0.01%
2019/05/17	4	164.00	2	166.00	164.00	2	15,252	0.01%
2019/05/16	2	168.00	3	168.00	164.00	-1	15,513	-0.01%
2019/05/15	2	169.00	1	171.00	170.50	1	15,760	0.01%
2019/05/14	1	159.50	2	159.75	166.00	-1	16,282	-0.01%
2019/05/13	4	167.50	1	176.00	163.00	3	16,483	0.02%
2019/05/10	3	176.50	3	174.33	176.00	0	16,440	0.00%
2019/05/08	3	178.50	1	180.50	180.50	2	16,422	0.01%
2019/05/07	9	182.28	11	183.59	180.50	-2	16,671	-0.01%
2019/05/06	8	182.25	3	182.50	180.00	5	16,917	0.03%
2019/05/03	1	188.50	1	189.00	187.50	0	16,800	0.00%
2019/05/02	21	189.02	20	187.70	190.00	1	16,783	0.01%
2019/04/30	8	189.00	11	187.59	189.00	-3	16,826	-0.02%
2019/04/29	6	190.92	2	186.00	185.00	4	16,806	0.02%
2019/04/25	9	207.11	9	204.22	209.00	0	16,732	0.00%
2019/04/24	2	210.75	2	211.75	208.50	0	16,749	0.00%
2019/04/23	3	212.00	2	212.50	212.50	1	16,918	0.01%
2019/04/22	21	223.83	21	221.76	218.00	0	16,877	0.00%
2019/04/19	18	221.78	15	224.50	224.00	3	17,096	0.02%
2019/04/18	10	225.35	2	224.75	220.50	8	17,259	0.05%
2019/04/17	1	230.00	9	222.06	225.00	-8	17,397	-0.05%
2019/04/16	3	214.83	2	215.50	213.00	1	17,193	0.01%
2019/04/15	1	209.50	3	211.33	212.00	-2	17,210	-0.01%
2019/04/12	3	206.67	0	0.00	206.00	3	17,431	0.02%
2019/04/11	3	209.67	3	211.83	207.00	0	17,404	0.00%
2019/04/10	2	204.00	1	206.00	204.00	1	17,108	0.01%
2019/04/09	3	202.83	11	201.77	206.00	-8	17,053	-0.05%
2019/04/08	17	197.35	17	199.82	195.00	0	16,913	0.00%
2019/04/03	24	196.58	24	192.71	196.00	0	17,042	0.00%
2019/04/02	4	191.75	1	192.00	192.00	3	17,040	0.02%
2019/04/01	9	196.67	5	195.30	193.00	4	17,076	0.02%
2019/03/29	0	0.00	8	197.69	200.00	-8	16,838	-0.05%
2019/03/28	4	195.88	4	196.38	195.00	0	17,083	0.00%
2019/03/27	1	191.50	4	194.13	197.00	-3	17,277	-0.02%
2019/03/26	1	189.50	1	190.50	190.50	0	17,363	0.00%
2019/03/22	7.1	194.43	6	195.00	194.50	1.1	17,700	0.01%
2019/03/21	1.1	189.61	2	190.25	192.00	-0.9	17,885	-0.01%
2019/03/20	2	189.50	4	190.13	190.00	-2	18,320	-0.01%
2019/03/19	5.1	187.78	0	0.00	187.00	5.1	18,539	0.03%
2019/03/18	6.1	190.31	7	190.21	189.00	-0.9	19,030	0.00%
2019/03/15	3	187.17	6	186.92	187.00	-3	19,336	-0.02%
2019/03/14	3	184.00	2	185.50	183.00	1	19,702	0.01%
2019/03/13	5	182.90	5	182.80	185.00	0	20,134	0.00%
2019/03/12	3	183.67	4	183.25	180.00	-1	20,526	0.00%
2019/03/11	1	180.00	1	181.00	181.00	0	21,051	0.00%
2019/03/07	1	174.50	0	0.00	178.00	1	21,465	0.00%
2019/03/06	0	0.00	3	184.50	183.00	-3	21,878	-0.01%
2019/03/05	0	0.00	1	183.50	182.50	-1	22,386	0.00%
2019/03/04	3	181.67	0	0.00	186.00	3	22,659	0.01%
2019/02/27	4	184.25	5	183.70	181.00	-1	22,734	0.00%
2019/02/26	7.1	200.35	7	201.43	194.50	0.1	22,660	0.00%
2019/02/25	7	200.21	5	199.90	199.00	2	22,927	0.01%
2019/02/22	8	198.75	9	198.67	197.00	-1	23,165	0.00%
2019/02/21	4	193.38	3	194.83	197.50	1	23,107	0.00%
2019/02/20	3	193.50	5	194.70	193.00	-2	23,293	-0.01%
2019/02/19	11	189.73	11	188.68	188.50	0	23,828	0.00%
2019/02/18	4	188.50	2	190.00	189.00	2	24,253	0.01%
2019/02/15	1	190.00	1	192.50	184.50	0	24,650	0.00%
2019/02/14	18	198.67	29	196.10	195.50	-11	24,932	-0.04%
2019/02/13	6	195.42	8	193.00	198.50	-2	25,261	-0.01%
2019/02/12	14	175.14	5	178.40	180.50	9	25,494	0.04%
2019/02/11	1	171.50	0	0.00	171.00	1	25,993	0.00%
2019/01/30	17	172.35	16	172.50	171.00	1	26,747	0.00%
2019/01/29	4	170.88	2	170.00	171.50	2	27,304	0.01%
2019/01/28	6	178.50	3	176.67	174.50	3	27,836	0.01%
2019/01/25	11	169.50	14	172.04	175.00	-3	28,164	-0.01%
2019/01/24	19	165.34	17	166.47	164.00	2	28,323	0.01%
2019/01/23	13	166.00	13	161.81	166.00	0	28,942	0.00%
2019/01/22	7	163.93	3	165.17	163.00	4	29,421	0.01%
2019/01/21	1	169.50	2	169.00	168.00	-1	29,895	0.00%
2019/01/18	1	163.50	4	165.25	166.00	-3	30,475	-0.01%
2019/01/17	6	164.67	4	166.75	162.50	2	30,799	0.01%
2019/01/16	1	162.50	0	0.00	164.00	1	31,293	0.00%
2019/01/15	0	0.00	1	158.00	162.50	-1	31,574	0.00%
2019/01/14	1	156.00	2	156.75	156.50	-1	31,733	0.00%
2019/01/11	4	158.25	4	157.75	155.00	0	32,236	0.00%
2019/01/10	6	155.42	5	155.40	154.50	1	32,511	0.00%
2019/01/09	10	151.05	12	158.71	157.50	-2	32,654	-0.01%
2019/01/08	2	147.00	1	147.00	146.00	1	32,780	0.00%
2019/01/07	1	146.00	1	147.00	148.00	0	33,249	0.00%
2019/01/04	3	137.83	5	139.00	140.00	-2	33,772	-0.01%
2019/01/03	4	148.75	1	146.00	144.50	3	33,796	0.01%
2019/01/02	0	0.00	2	155.00	154.00	-2	34,304	-0.01%
2018/12/28	6	157.00	12	157.46	154.00	-6	35,035	-0.02%
2018/12/27	6	156.08	6	156.25	156.50	0	35,617	0.00%
2018/12/26	23	156.11	19	158.26	149.50	4	35,767	0.01%
2018/12/25	27	154.11	31	153.89	155.00	-4	35,793	-0.01%
2018/12/24	0	0.00	1	158.50	160.00	-1	36,010	0.00%
2018/12/22	1	157.00	1	156.50	158.00	0	36,221	0.00%
2018/12/21	6	158.33	6	155.50	160.00	0	36,796	0.00%
2018/12/20	45	157.70	44	160.40	155.50	1	36,824	0.00%
2018/12/19	26	163.06	27	162.43	162.00	-1	36,803	0.00%
2018/12/18	6	161.33	7	161.21	160.50	-1	36,925	0.00%
2018/12/17	1	165.00	1	163.00	165.00	0	37,183	0.00%
2018/12/14	8	159.94	8	160.00	165.50	0	37,578	0.00%
2018/12/13	8	167.00	7	168.43	164.00	1	37,772	0.00%
2018/12/12	5	171.70	6	172.25	172.50	-1	37,705	0.00%
2018/12/11	16	167.66	18	168.17	167.50	-2	37,633	-0.01%
2018/12/10	22	172.18	20	175.65	167.50	2	37,694	0.01%
2018/12/07	7	184.57	7	184.86	184.50	0	37,629	0.00%
2018/12/06	11	192.09	2	188.25	183.50	9	37,420	0.02%
2018/12/05	25	202.94	23	201.74	203.50	2	37,372	0.01%
2018/12/04	37	209.41	26	210.88	210.50	11	37,491	0.03%
2018/12/03	5	200.70	11	204.82	206.00	-6	37,334	-0.02%
2018/11/30	22	183.82	31	184.13	187.50	-9	37,672	-0.02%
2018/11/29	17	182.44	10	182.05	179.00	7	37,535	0.02%
2018/11/28	36	176.53	39	177.05	178.00	-3	37,692	-0.01%
2018/11/27	16	168.19	18	169.44	172.50	-2	37,412	-0.01%
2018/11/26	10	164.75	10	166.20	167.00	0	37,304	0.00%
2018/11/23	12	163.63	11	163.77	162.00	1	37,320	0.00%
2018/11/22	12	173.67	6	174.50	165.50	6	37,269	0.02%
2018/11/21	15	165.00	24	166.27	172.50	-9	37,278	-0.02%
2018/11/20	24	165.50	18	167.28	164.00	6	37,202	0.02%
2018/11/19	12	166.58	12	167.92	166.50	0	37,144	0.00%
2018/11/16	34	169.62	33	169.50	165.50	1	37,004	0.00%
2018/11/15	7	161.21	13	162.54	164.00	-6	36,272	-0.02%
2018/11/14	11	160.86	12	160.58	158.00	-1	36,215	0.00%
2018/11/13	8	149.94	7	152.43	157.00	1	36,005	0.00%
2018/11/12	11	154.50	4	154.75	154.00	7	36,022	0.02%
2018/11/09	18	159.42	22	159.07	162.00	-4	35,771	-0.01%
2018/11/08	20	161.15	17	161.15	154.00	3	35,269	0.01%
2018/11/07	22	149.30	34	148.25	156.00	-12	34,929	-0.03%
2018/11/06	20	149.23	9	149.67	142.00	11	34,452	0.03%
2018/11/05	17	158.09	18	156.69	157.50	-1	34,168	0.00%
2018/11/02	12	154.63	10.2	154.85	157.50	1.8	33,749	0.01%
2018/11/01	7	136.71	20	137.55	143.50	-13	33,412	-0.04%
2018/10/31	19.1	128.96	21	126.29	130.50	-1.9	33,151	-0.01%
2018/10/30	13.2	123.32	10	124.50	119.00	3.2	32,659	0.01%
2018/10/29	22	129.02	34.1	127.38	131.50	-12.1	32,563	-0.04%
2018/10/26	27	130.65	32	129.48	127.00	-5	32,201	-0.02%
2018/10/25	15	130.50	4	131.25	128.50	11	31,833	0.03%
2018/10/24	15	145.87	16	146.75	142.50	-1	31,832	0.00%
2018/10/23	6	158.67	5	159.80	148.50	1	31,323	0.00%
2018/10/22	16	157.66	16	158.66	162.00	0	30,979	0.00%
2018/10/19	15	165.90	29	163.53	163.00	-14	30,862	-0.05%
2018/10/18	27	174.65	21	175.24	176.50	6	30,534	0.02%
2018/10/17	13	178.73	3	179.00	170.50	10	30,245	0.03%
2018/10/16	12	172.71	11	173.05	171.50	1	30,179	0.00%
2018/10/15	9	167.50	9	169.61	168.50	0	30,007	0.00%
2018/10/12	4	165.63	5	164.90	165.00	-1	29,748	0.00%
2018/10/11	1	157.50	1	157.00	156.50	0	29,434	0.00%
2018/10/09	8	175.50	10	175.20	173.50	-2	29,344	-0.01%
2018/10/08	6	168.75	10	172.65	172.00	-4	28,780	-0.01%
2018/10/05	26.1	186.49	7	191.43	183.00	19.1	28,198	0.07%
2018/10/04	5	207.30	3	210.33	203.00	2	27,748	0.01%
2018/10/03	2	209.25	5	209.60	205.00	-3	27,498	-0.01%
2018/10/02	4	212.88	3	214.50	208.00	1	27,455	0.00%
2018/10/01	8	211.19	6	211.00	211.50	2	27,457	0.01%
2018/09/28	9	211.83	16	212.63	213.00	-7	27,546	-0.03%
2018/09/27	10	220.30	8	215.81	212.00	2	27,105	0.01%
2018/09/26	9	230.94	4	231.88	227.00	5	26,961	0.02%
2018/09/25	20	234.18	16	237.03	234.50	4	27,071	0.01%
2018/09/21	7	229.14	14	230.71	235.00	-7	27,043	-0.03%
2018/09/20	10	222.10	10	221.40	223.00	0	26,835	0.00%
2018/09/19	13	231.73	4	236.63	221.50	9	26,384	0.03%
2018/09/18	8	242.25	4	236.63	234.50	4	26,059	0.02%
2018/09/17	12	251.17	2	249.50	253.00	10	25,760	0.04%
2018/09/14	15	244.30	26	244.73	251.50	-11	25,582	-0.04%
2018/09/13	26	240.35	23	241.61	233.50	3	25,169	0.01%
2018/09/12	13	239.35	12	237.50	240.50	1	25,005	0.00%
2018/09/11	6	249.17	7	248.50	247.00	-1	24,883	0.00%
2018/09/10	7	242.93	5	235.90	247.00	2	24,401	0.01%
2018/09/07	15	239.00	12	238.83	238.00	3	23,974	0.01%
2018/09/06	1	261.00	0	0.00	256.50	1	23,467	0.00%
2018/09/05	9	278.61	8	280.63	267.00	1	23,089	0.00%
2018/09/04	7	285.07	7	284.29	283.50	0	22,846	0.00%
2018/09/03	15	301.60	14	307.79	283.50	1	22,246	0.00%
2018/08/31	14	309.25	13	311.77	314.50	1	22,018	0.00%
2018/08/30	13	313.92	11	315.82	312.50	2	22,071	0.01%
2018/08/29	17	308.82	18	310.39	315.00	-1	21,949	0.00%
2018/08/28	14	309.75	12	311.21	303.00	2	21,744	0.01%
2018/08/27	6	302.17	6	303.25	308.50	0	21,249	0.00%
2018/08/24	20	275.43	21	273.90	280.50	-1	20,990	0.00%
2018/08/23	9	268.72	10	275.60	264.00	-1	21,241	0.00%
2018/08/22	12	277.00	13	277.96	275.00	-1	21,312	0.00%
2018/08/21	15	278.07	15	279.63	282.50	0	21,310	0.00%
2018/08/20	9	268.72	8	266.25	278.50	1	21,135	0.00%
2018/08/17	14	271.00	15	272.77	261.00	-1	21,063	0.00%
2018/08/16	11	262.09	11.1	260.41	270.00	-0.1	20,840	0.00%
2018/08/15	11	246.27	8.1	244.94	245.50	3	20,887	0.01%
2018/08/14	5	247.20	7	246.14	252.00	-2	20,817	-0.01%
2018/08/13	6	250.67	1	246.50	244.00	5	20,314	0.02%
2018/08/10	0	0.00	0.2	273.00	271.00	-0.2	19,989	0.00%
2018/08/09	10	298.95	8	301.44	299.00	2	19,664	0.01%
2018/08/08	9	317.83	9	311.39	295.00	0	19,452	0.00%
2018/08/07	5	304.20	3	303.50	320.50	2	19,197	0.01%
2018/08/06	4	299.00	3	297.50	291.50	1	18,969	0.01%
2018/08/03	8	303.21	5	303.20	289.00	3	18,863	0.02%
2018/08/02	11	316.95	4	324.71	308.50	7	18,451	0.04%
2018/08/01	11	346.36	10	340.45	342.50	1	18,298	0.01%
2018/07/31	11	373.41	11	372.73	347.00	0	17,989	0.00%
2018/07/30	9.1	398.30	7	395.21	382.00	2.1	17,887	0.01%
2018/07/27	5	426.50	5	427.60	424.00	0	18,156	0.00%
2018/07/26	12	422.88	11	422.50	420.50	1	18,569	0.01%
2018/07/25	4	392.75	4	395.00	415.00	0	18,642	0.00%
2018/07/24	8	374.00	9	375.78	391.00	-1	18,778	-0.01%
2018/07/23	8	352.00	9	347.11	369.50	-1	18,700	-0.01%
2018/07/20	3	349.50	3	357.17	344.00	0	18,499	0.00%
2018/07/19	4	387.38	5	378.20	382.00	-1	18,355	-0.01%
2018/07/18	11	410.09	11	404.50	383.50	0	18,399	0.00%
2018/07/13	5	442.00	4	438.75	435.50	1	18,736	0.01%
2018/07/12	1	439.00	1	425.04	438.00	0	18,883	0.00%
2018/07/11	2	402.00	2	405.50	406.50	0	19,266	0.00%
2018/07/10	3	410.00	5.2	402.66	414.50	-2.2	19,343	-0.01%
2018/07/09	7	410.29	5	408.10	396.00	2	19,177	0.01%
2018/07/06	9	399.06	8	403.69	410.00	1	18,816	0.01%
2018/07/05	7	431.86	7	432.86	418.00	0	18,552	0.00%
2018/07/04	23	447.87	15	446.80	451.50	8	18,560	0.04%
2018/07/03	11	468.09	11	466.91	450.00	0	18,296	0.00%
2018/07/02	5	444.60	8	445.63	458.50	-3	17,979	-0.02%
2018/06/29	10	398.85	19.9	409.66	417.00	-9.9	17,729	-0.06%
2018/06/28	4	381.63	7.1	383.17	390.00	-3.1	17,478	-0.02%
2018/06/27	14	381.68	7	378.43	372.50	7	17,477	0.04%
2018/06/26	2	355.00	2	322.00	358.50	0	17,256	0.00%
2018/06/25	2	321.50	2	326.00	326.00	0	17,216	0.00%
2018/06/22	9	337.89	11	331.68	320.50	-2	17,293	-0.01%
2018/06/21	7	361.93	8	362.19	350.00	-1	17,171	-0.01%
2018/06/20	11	357.73	12	360.17	357.00	-1	17,200	-0.01%
2018/06/19	5	404.50	3	400.50	394.00	2	17,286	0.01%
2018/06/15	7	399.50	10	404.85	411.00	-3	17,344	-0.02%
2018/06/14	6	401.58	6	406.75	394.00	0	17,317	0.00%
2018/06/13	8	400.38	5	402.90	405.00	3	17,391	0.02%
2018/06/12	8	407.31	7.1	411.37	407.00	0.9	17,416	0.01%
2018/06/11	3	415.00	7	417.57	414.50	-4	17,489	-0.02%
2018/06/08	8	409.31	9	409.78	407.50	-1	17,540	-0.01%
2018/06/07	3	410.33	9	412.50	415.50	-6	17,441	-0.03%
2018/06/06	0	0.00	4	388.63	390.50	-4	17,153	-0.02%
2018/06/05	16	373.63	11	359.18	355.00	5	16,994	0.03%
2018/06/04	7	382.14	8	383.31	378.00	-1	16,800	-0.01%
2018/06/01	11.1	381.24	9	379.61	378.00	2.1	16,659	0.01%
2018/05/31	7	393.57	5	393.90	387.50	2	16,539	0.01%
2018/05/30	7	367.79	6	373.50	385.00	1	15,925	0.01%
2018/05/29	15	369.90	8	367.13	366.50	7	15,659	0.04%
2018/05/28	22	355.14	24	359.00	373.50	-2	15,466	-0.01%
2018/05/25	21	325.62	23	329.11	340.00	-2	15,140	-0.01%
2018/05/24	20	303.80	23	303.52	314.00	-3	14,818	-0.02%
2018/05/23	37	319.04	30	321.30	306.00	7	14,468	0.05%
2018/05/22	7	326.57	23	332.33	340.00	-16	13,948	-0.11%
2018/05/21	2	301.25	2	299.00	309.50	0	13,624	0.00%
2018/05/18	3	291.67	6	279.83	281.50	-3	13,546	-0.02%
2018/05/17	5.1	281.99	1	281.50	281.50	4.1	13,469	0.03%
2018/05/16	1.2	312.14	0	0.00	312.50	1.2	13,429	0.01%
2018/05/15	1	301.00	3	297.00	312.50	-2	13,411	-0.01%
2018/05/14	1	284.00	9	284.44	284.50	-8	13,411	-0.06%
2018/05/11	3	277.00	0	0.00	259.00	3	13,396	0.02%
2018/05/10	0	0.00	31.1	255.92	261.00	-31.1	13,388	-0.23%
2018/05/09	1	233.00	0	0.00	246.00	1	13,324	0.01%
2018/05/08	4	237.00	13	229.54	232.00	-9	13,264	-0.07%
2018/05/07	14	241.04	16	244.47	249.50	-2	13,232	-0.02%
2018/05/04	37	229.81	50	229.84	227.00	-13	12,909	-0.10%
2018/05/03	33	207.61	17	212.94	225.00	16	12,582	0.13%
2018/05/02	20	198.65	13	197.81	206.00	7	12,074	0.06%
2018/04/30	33	188.48	12	188.33	187.50	21	11,809	0.18%
2018/04/27	21	183.69	6.2	182.92	188.00	14.8	11,518	0.13%
2018/04/26	9	172.94	13	172.77	171.00	-4	11,358	-0.04%
2018/04/25	22	176.50	18	174.81	168.00	4	11,272	0.04%
2018/04/24	2	175.75	4.2	174.98	172.00	-2.2	11,178	-0.02%
2018/04/23	3	178.50	2	179.25	180.00	1	10,937	0.01%
2018/04/20	13.2	177.41	15	173.80	164.00	-1.8	10,913	-0.02%
2018/04/19	16	176.06	11	175.59	181.00	5	10,651	0.05%
2018/04/18	14	160.61	11	162.59	169.00	3	10,175	0.03%
2018/04/17	21	155.24	20.1	153.94	157.50	0.9	9,912	0.01%
2018/04/16	2	142.25	5	144.10	145.50	-3	9,297	-0.03%
2018/04/13	1	131.50	0	0.00	132.50	1	9,036	0.01%
2018/04/12	3	129.50	3	130.50	128.00	0	8,959	0.00%
2018/04/11	7	132.14	6	127.00	129.00	1	8,959	0.01%
2018/04/10	1	129.00	1	124.00	129.50	0	8,925	0.00%
2018/04/09	1	120.00	0	0.00	122.00	1	8,811	0.01%
2018/04/03	7	118.00	6	118.17	120.00	1	8,832	0.01%
2018/04/02	6	120.50	7	121.50	121.50	-1	8,763	-0.01%
2018/03/31	0	0.00	6	119.83	120.00	-6	8,657	-0.07%
2018/03/30	12	119.83	10	122.15	119.00	2	8,711	0.02%
2018/03/29	0	0.00	3	117.00	118.50	-3	8,524	-0.04%
2018/03/28	4	115.75	1	114.00	115.00	3	8,432	0.04%
2018/03/27	1	116.00	1	120.00	119.50	0	8,394	0.00%
2018/03/26	4	111.75	4	113.00	111.00	0	8,231	0.00%
2018/03/23	3	114.67	6	113.83	112.50	-3	8,240	-0.04%
2018/03/22	4	122.38	3	121.00	119.50	1	8,166	0.01%
2018/03/21	1	112.00	0	0.00	112.50	1	7,858	0.01%
2018/03/20	4	111.13	3	109.67	109.50	1	7,735	0.01%
2018/03/19	0	0.00	11	107.18	110.00	-11	7,620	-0.14%
2018/03/16	1	107.00	0	0.00	105.00	1	7,456	0.01%
2018/03/15	2	102.50	30	102.83	106.00	-28	7,295	-0.38%
2018/03/14	1	100.00	0	0.00	98.50	1	7,094	0.01%
2018/03/13	5	95.40	5	96.00	96.00	0	6,960	0.00%
2018/03/12	2	95.00	2	94.40	95.40	0	6,943	0.00%
2018/03/09	11.1	93.44	11	93.24	93.00	0.1	6,918	0.00%
2018/03/07	5	95.80	0	0.00	93.10	5	6,963	0.07%
2018/03/05	35	93.67	0	0.00	93.80	35	6,990	0.50%
2018/03/02	10	90.40	10	90.33	91.10	0	6,972	0.00%
2018/03/01	8	88.28	19	88.67	89.90	-11	6,982	-0.16%
2018/02/27	21	87.50	8	88.88	86.40	13	7,003	0.19%
2018/02/26	19	85.81	27	85.85	87.50	-8	7,019	-0.11%
2018/02/23	7.3	84.29	1	88.50	83.30	6.3	6,937	0.09%
2018/02/21	2	86.00	2	86.10	86.40	0	6,865	0.00%
2018/02/12	0.1	83.50	0	0.00	83.60	0.1	6,864	0.00%
2018/02/08	1	89.90	1	90.30	88.00	0	6,952	0.00%
2018/02/07	2	90.65	2	91.20	89.20	0	6,924	0.00%
2018/02/06	9	92.56	7	92.69	87.30	2	6,841	0.03%
2018/02/05	4	93.60	5	93.98	96.20	-1	6,701	-0.01%
2018/02/02	19.1	99.83	18	99.06	95.80	1.1	6,646	0.02%
2018/02/01	5	97.80	3	98.63	98.00	2	6,548	0.03%
2018/01/31	4	97.33	4	97.88	98.30	0	6,512	0.00%
2018/01/30	6	96.95	7	97.36	97.50	-1	6,446	-0.02%
2018/01/29	8	95.64	9	94.39	98.00	-1	6,372	-0.02%
2018/01/26	3	93.13	2	96.20	92.20	1	6,257	0.02%
2018/01/25	6	97.03	4	96.35	95.40	2	6,086	0.03%
2018/01/24	6.1	98.00	6	97.47	98.30	0.1	6,071	0.00%
2018/01/23	1	100.50	6	101.17	100.00	-5	5,920	-0.08%
2018/01/22	1	105.50	8	103.50	108.50	-7	5,765	-0.12%
2018/01/19	4	102.25	6	103.25	103.00	-2	5,632	-0.04%
2018/01/18	5	102.50	1	98.70	103.00	4	5,541	0.07%
2018/01/17	0	0.00	1	95.10	96.40	-1	5,378	-0.02%
2018/01/16	7	98.07	5	99.32	96.30	2	5,247	0.04%
2018/01/15	4	97.45	6	95.20	96.60	-2	5,072	-0.04%
2018/01/12	2	102.50	2	102.75	101.00	0	4,902	0.00%
2018/01/11	9.2	105.16	5	108.10	102.50	4.2	4,819	0.09%
2018/01/10	1	106.00	11	103.45	105.00	-10	4,689	-0.21%
2018/01/09	2	109.00	2	110.25	109.00	0	4,688	0.00%
2018/01/08	1	113.00	1	115.00	110.00	0	4,666	0.00%
2018/01/05	5	114.00	3	115.67	116.00	2	4,630	0.04%
2018/01/04	9	116.06	6	114.67	117.00	3	4,571	0.07%
2018/01/03	8	110.63	4	107.25	111.50	4	4,456	0.09%
2018/01/02	1	104.50	1	104.00	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析