華新科 (2492)-元大-竹南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
2,191張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	113.50	110.50	-1	3,888	-0.03%
2024/05/17	1	112.00	1.1	113.93	112.00	-0.1	3,894	0.00%
2024/05/16	1	113.50	1	112.50	113.50	0	3,938	0.00%
2024/05/15	1	111.50	1	115.50	111.50	0	3,953	0.00%
2024/05/14	1	115.00	1	115.00	115.00	0	3,975	0.00%
2024/05/13	1	114.50	1	114.00	114.50	0	3,992	0.00%
2024/05/10	1	113.00	1.1	113.93	113.00	-0.1	3,985	0.00%
2024/05/09	1	113.00	1.1	114.98	113.00	-0.1	3,979	0.00%
2024/05/08	1	115.00	1.1	115.45	115.00	-0.1	3,979	0.00%
2024/05/07	3	114.67	3	115.00	115.00	0	3,973	0.00%
2024/05/06	3	117.00	3	116.83	116.00	0	3,960	0.00%
2024/05/03	6	118.00	8	118.56	117.00	-2	3,910	-0.05%
2024/05/02	1	112.50	1	111.50	112.50	0	3,631	0.00%
2024/04/30	1	111.50	1	114.00	111.50	0	3,644	0.00%
2024/04/29	1	114.50	1	108.50	114.50	0	3,622	0.00%
2024/04/26	1	107.00	1	107.50	107.00	0	3,558	0.00%
2024/04/25	2	107.50	1	109.00	107.50	1	3,607	0.03%
2024/04/24	2	109.75	1	109.00	110.50	1	3,638	0.03%
2024/04/23	0	0.00	1	107.50	107.50	-1	3,755	-0.03%
2024/04/22	1	106.50	0	0.00	106.50	1	3,764	0.03%
2024/04/17	1	105.50	1	106.00	105.00	0	3,780	0.00%
2024/04/15	1	112.50	0	0.00	110.00	1	3,719	0.03%
2024/04/11	0	0.00	2	114.50	113.50	-2	3,698	-0.05%
2024/04/09	1	117.00	5	117.60	117.50	-4	3,712	-0.11%
2024/04/08	4	120.63	2	120.25	118.00	2	3,718	0.05%
2024/04/03	1	119.07	3	119.33	119.00	-2	3,669	-0.05%
2024/04/02	5.7	122.39	0.1	122.00	120.50	5.6	3,630	0.15%
2024/04/01	4.1	121.12	7	118.71	124.00	-3	3,358	-0.09%
2024/03/29	7.1	114.09	13	114.08	113.00	-5.9	3,016	-0.20%
2024/03/28	2	112.00	0	0.00	111.50	2	2,842	0.07%
2024/03/25	1	109.50	0	0.00	109.50	1	2,803	0.04%
2024/03/20	10	108.50	10	107.00	107.00	0	3,059	0.00%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	1	107.50	1	103.00	107.50	0	3,330	0.00%
2024/03/13	2	103.25	13	104.35	103.50	-11	3,348	-0.33%
2024/03/12	0	0.00	1	105.00	105.50	-1	3,379	-0.03%
2024/03/11	1	104.50	1	104.00	104.00	0	3,469	0.00%
2024/03/08	1	105.00	1	105.00	102.50	0	3,657	0.00%
2024/03/07	3	106.00	0	0.00	104.50	3	3,746	0.08%
2024/03/06	0	0.00	0.1	108.00	107.00	-0.1	3,982	0.00%
2024/03/05	0	0.00	0.2	108.64	108.00	-0.2	4,272	0.00%
2024/03/04	1	109.50	2	110.00	109.00	-1	4,763	-0.02%
2024/03/01	0	0.00	4	112.50	110.50	-4	4,872	-0.08%
2024/02/29	5.4	111.66	2	112.75	112.00	3.4	4,915	0.07%
2024/02/27	2	111.50	0	0.00	108.50	2	5,122	0.04%
2024/02/26	2	109.50	1	111.00	111.50	1	5,182	0.02%
2024/02/23	1	111.50	4	112.50	111.50	-3	5,212	-0.06%
2024/02/22	0	0.00	3	112.00	113.00	-3	5,213	-0.06%
2024/02/20	3	113.83	1	112.00	112.50	2	5,234	0.04%
2024/02/16	6	111.42	1	110.50	112.50	5	5,225	0.10%
2024/02/15	3.1	110.50	15	111.00	111.50	-11.9	5,289	-0.22%
2024/01/31	1	108.50	1	108.00	108.00	0	5,504	0.00%
2024/01/29	1	110.50	0	0.00	110.50	1	5,693	0.02%
2024/01/26	0	0.00	2	108.50	108.00	-2	5,968	-0.03%
2024/01/23	0	0.00	1	109.00	110.00	-1	6,637	-0.02%
2024/01/22	2	108.50	1	108.50	108.00	1	6,635	0.02%
2024/01/18	0	0.00	1	107.50	107.00	-1	6,594	-0.02%
2024/01/17	1	107.00	15	107.00	107.00	-14	6,572	-0.21%
2024/01/16	0	0.00	1	112.50	111.00	-1	6,437	-0.02%
2024/01/15	1	114.50	0	0.00	114.50	1	6,419	0.02%
2024/01/12	6	111.25	0	0.00	110.00	6	6,378	0.09%
2024/01/11	3	112.50	0	0.00	112.50	3	6,351	0.05%
2024/01/10	6	111.25	0	0.00	111.50	6	6,356	0.09%
2024/01/09	15	112.90	0	0.00	113.00	15	6,372	0.24%
2024/01/08	1	117.50	1	114.00	114.00	0	6,387	0.00%
2024/01/03	3	118.00	0	0.00	118.00	3	6,470	0.05%
2023/12/29	0	0.00	1	123.00	123.00	-1	6,388	-0.02%
2023/12/28	3	122.67	1	123.00	123.00	2	6,380	0.03%
2023/12/27	0	0.00	1	122.50	122.00	-1	6,349	-0.02%
2023/12/26	1	122.50	1	124.50	122.50	0	6,324	0.00%
2023/12/25	2	124.00	1	123.00	124.00	1	6,276	0.02%
2023/12/22	2	122.25	1	124.50	122.00	1	6,259	0.02%
2023/12/21	2	123.50	0	0.00	123.50	2	6,230	0.03%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	3	125.34	1	126.00	125.00	2	6,196	0.03%
2023/12/15	3	131.17	1.1	134.13	130.50	1.9	6,163	0.03%
2023/12/14	15	136.60	2.2	135.25	134.00	12.8	6,053	0.21%
2023/12/13	4	133.25	2.3	133.95	132.50	1.8	5,999	0.03%
2023/12/12	1	132.03	1	136.00	132.00	0	5,991	0.00%
2023/12/11	2	136.00	1	135.03	134.50	1	5,960	0.02%
2023/12/08	1	132.50	2	130.75	132.50	-1	5,858	-0.02%
2023/12/07	0	0.00	1.1	134.09	133.00	-1.1	5,800	-0.02%
2023/12/06	1.1	134.02	0	0.00	134.00	1.1	5,791	0.02%
2023/12/05	0	139.00	0	0.00	136.50	0	5,742	0.00%
2023/12/04	1	141.50	4	141.00	140.50	-3	5,676	-0.05%
2023/12/01	10.1	141.30	11	140.59	140.00	-1	5,655	-0.02%
2023/11/30	16.2	138.94	1.1	139.98	136.50	15.1	5,545	0.27%
2023/11/29	5.5	137.76	19	138.24	139.50	-13.6	5,607	-0.24%
2023/11/28	0	0.00	5	125.00	127.00	-5	5,566	-0.09%
2023/11/27	1	120.50	2	122.25	120.00	-1	5,470	-0.02%
2023/11/24	15	125.67	17	124.71	124.00	-2	5,395	-0.04%
2023/11/23	8	121.19	1	120.50	122.00	7	5,097	0.14%
2023/11/22	4	118.88	5	120.00	120.00	-1	4,996	-0.02%
2023/11/21	0	0.00	6	117.50	116.50	-6	4,921	-0.12%
2023/11/17	0	0.00	1	119.00	119.50	-1	4,843	-0.02%
2023/11/16	0	0.00	5	117.00	117.00	-5	4,848	-0.10%
2023/11/15	4	116.88	2	118.50	117.00	2	4,832	0.04%
2023/11/14	3	116.83	2	119.50	116.50	1	4,799	0.02%
2023/11/13	3	121.83	0	0.00	121.50	3	4,733	0.06%
2023/11/10	2	122.00	3	121.17	121.50	-1	4,696	-0.02%
2023/11/09	1	124.00	3	124.67	124.00	-2	4,613	-0.04%
2023/11/08	3	125.00	3	124.83	123.50	0	4,562	0.00%
2023/11/07	1	123.00	1	124.50	124.50	0	4,481	0.00%
2023/11/06	13	123.65	3	124.17	123.50	10	4,397	0.23%
2023/11/03	10	123.00	19	121.61	122.00	-9	4,290	-0.21%
2023/11/02	9	119.39	13	117.92	118.50	-4	4,019	-0.10%
2023/11/01	7	112.36	6	111.33	111.00	1	3,663	0.03%
2023/10/31	1	104.00	0	0.00	104.50	1	3,393	0.03%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/27	1	103.00	0	0.00	103.00	1	3,394	0.03%
2023/10/25	0	0.00	1	109.50	107.50	-1	3,411	-0.03%
2023/10/24	1	108.50	1	107.50	108.50	0	3,414	0.00%
2023/10/23	0	0.00	1	106.50	106.50	-1	3,406	-0.03%
2023/10/17	0	0.00	3	107.67	107.00	-3	3,445	-0.09%
2023/10/16	1	108.50	1	108.50	108.50	0	3,457	0.00%
2023/10/13	1	106.00	2	106.50	108.00	-1	3,490	-0.03%
2023/10/12	1	108.00	1	106.50	108.00	0	3,510	0.00%
2023/10/05	0	0.00	1	100.50	100.00	-1	3,482	-0.03%
2023/10/04	0	0.00	3	99.57	99.30	-3	3,489	-0.09%
2023/10/02	13	104.00	0	0.00	103.50	13	3,476	0.37%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/27	2	101.75	0	0.00	102.00	2	3,494	0.06%
2023/09/22	2	103.25	0	0.00	103.50	2	3,520	0.06%
2023/09/19	2	109.50	5	105.90	106.00	-3	3,442	-0.09%
2023/09/18	2	108.00	2	107.01	108.00	0	3,369	0.00%
2023/09/14	2	106.50	4	106.38	107.00	-2	3,297	-0.06%
2023/09/13	2	105.50	2	105.00	105.50	0	3,280	0.00%
2023/09/12	0	0.00	2	105.50	106.00	-2	3,264	-0.06%
2023/09/11	4	105.00	2	105.50	105.00	2	3,251	0.06%
2023/09/08	1	106.00	2	105.50	106.00	-1	3,229	-0.03%
2023/09/07	4	107.75	4	108.50	106.50	0	3,205	0.00%
2023/09/06	4	108.38	2	108.75	111.00	2	3,129	0.06%
2023/09/05	3	108.50	3.4	108.69	107.50	-0.4	3,044	-0.01%
2023/09/04	6	109.67	6.2	109.27	107.00	-0.2	2,971	-0.01%
2023/09/01	7	104.50	12.4	106.29	108.00	-5.4	2,638	-0.21%
2023/08/31	1.1	98.54	0.1	97.30	98.60	1	2,250	0.05%
2023/08/30	0	0.00	1	96.30	95.90	-1	2,274	-0.04%
2023/08/29	1	95.80	1	96.00	95.80	0	2,332	0.00%
2023/08/28	1	94.90	1	95.70	94.90	0	2,361	0.00%
2023/08/25	1	95.00	1	94.40	95.00	0	2,442	0.00%
2023/08/24	1.2	95.42	0	0.00	95.40	1.2	2,458	0.05%
2023/08/23	0	0.00	1	96.00	95.50	-1	2,473	-0.04%
2023/08/22	1.1	96.31	0	0.00	96.30	1.1	2,500	0.04%
2023/08/21	0	0.00	1	95.10	94.90	-1	2,482	-0.04%
2023/08/18	1	94.50	0.6	94.42	94.50	0.4	2,490	0.02%
2023/08/17	0	0.00	1	90.40	94.00	-1	2,490	-0.04%
2023/08/16	1	91.30	1	90.70	91.30	0	2,480	0.00%
2023/08/15	1	91.10	1	92.00	91.10	0	2,505	0.00%
2023/08/14	1.1	91.14	1	91.50	91.10	0.1	2,540	0.00%
2023/08/11	1	91.50	2	91.50	91.50	-1	2,558	-0.04%
2023/08/10	1	91.00	1	90.10	90.00	0	2,589	0.00%
2023/08/04	0.1	93.33	0	0.00	93.00	0.1	2,678	0.00%
2023/07/27	0	0.00	20	95.58	95.90	-20	2,936	-0.68%
2023/07/26	0.1	94.20	0	0.00	94.00	0.1	2,922	0.00%
2023/07/21	0	0.00	1	98.80	97.30	-1	2,935	-0.03%
2023/07/20	0	0.00	1	98.00	99.80	-1	2,954	-0.03%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/18	1	100.50	62	99.76	99.30	-61	3,009	-2.03%
2023/07/17	7	100.37	1.3	99.27	100.50	5.7	2,991	0.19%
2023/07/14	1	98.00	1	97.50	97.90	0	2,973	0.00%
2023/07/13	2	96.40	1	96.70	96.40	1	3,004	0.03%
2023/07/12	0	0.00	1	96.20	95.60	-1	3,029	-0.03%
2023/07/11	1	96.60	0	0.00	96.60	1	3,173	0.03%
2023/06/30	1	96.50	0	0.00	95.40	1	3,864	0.03%
2023/06/27	0.3	94.00	0	0.00	93.60	0.3	3,781	0.01%
2023/06/26	0	0.00	13	94.37	94.80	-13	3,767	-0.35%
2023/06/20	1	95.00	0	0.00	94.80	1	3,767	0.03%
2023/06/19	0.3	95.50	0	0.00	95.30	0.3	3,758	0.01%
2023/06/16	0	0.00	1	95.60	95.80	-1	3,753	-0.03%
2023/06/15	1	96.80	0	0.00	96.80	1	3,729	0.03%
2023/06/13	4	95.80	2	95.55	96.10	2	3,752	0.05%
2023/06/08	4	95.55	0	0.00	95.10	4	3,694	0.11%
2023/06/07	1	99.30	0	0.00	99.10	1	3,651	0.03%
2023/06/06	28	100.54	0	0.00	99.00	28	3,634	0.77%
2023/06/05	2	105.50	0	0.00	104.50	2	3,576	0.06%
2023/06/01	1	103.00	1	103.50	102.50	0	3,538	0.00%
2023/05/31	6	104.25	48	102.50	104.00	-42	3,541	-1.19%
2023/05/19	0	0.00	1	98.90	98.60	-1	3,757	-0.03%
2023/05/09	0	0.00	2	99.60	99.00	-2	3,924	-0.05%
2023/05/08	2	102.75	0	102.50	99.80	2	3,908	0.05%
2023/05/05	1	102.50	0	0.00	102.00	1	3,817	0.03%
2023/05/02	0	0.00	1	96.00	95.90	-1	4,090	-0.02%
2023/04/28	1	96.60	3	95.30	95.40	-2	4,112	-0.05%
2023/04/27	1	93.70	0	0.00	93.70	1	4,077	0.02%
2023/04/26	0	94.00	2	93.65	94.00	-2	4,061	-0.05%
2023/04/25	1	96.00	3	95.17	93.30	-2	4,030	-0.05%
2023/04/24	1	98.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	3	98.40	0	0.00	97.10	3	3,959	0.08%
2023/04/20	7	103.29	0	0.00	102.00	7	3,892	0.18%
2023/04/19	0	0.00	1	103.00	103.00	-1	3,884	-0.03%
2023/04/18	1	107.50	1	109.50	106.00	0	3,843	0.00%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/14	0	0.00	1	110.50	110.50	-1	3,725	-0.03%
2023/04/13	1.5	111.00	2	109.50	109.00	-0.5	3,574	-0.01%
2023/04/12	8	108.06	3	103.00	110.00	5	3,373	0.15%
2023/04/11	1.5	102.00	1	102.50	102.50	0.5	3,130	0.02%
2023/04/10	0	0.00	3	96.20	100.00	-3	3,037	-0.10%
2023/04/06	2	94.65	0	0.00	94.70	2	2,867	0.07%
2023/03/31	1	96.00	4	98.20	96.70	-3	2,850	-0.11%
2023/03/28	2	95.20	0	0.00	94.80	2	2,858	0.07%
2023/03/27	1	96.70	0.2	97.20	96.60	0.8	2,868	0.03%
2023/03/24	1	97.90	0	0.00	98.00	1	2,895	0.03%
2023/03/17	0	0.00	1	93.40	92.90	-1	2,906	-0.03%
2023/03/15	1	94.20	0	0.00	94.70	1	2,884	0.03%
2023/03/10	1	96.20	0	0.00	95.30	1	2,904	0.03%
2023/03/07	1	102.50	2	101.50	102.00	-1	2,838	-0.04%
2023/03/03	2	97.20	2	98.20	97.60	0	2,749	0.00%
2023/03/01	11	96.50	1	99.30	97.10	10	2,690	0.37%
2023/02/24	1	101.00	2	100.25	100.50	-1	2,619	-0.04%
2023/02/17	1	100.00	1	101.00	101.00	0	2,476	0.00%
2023/02/16	1	94.50	1	100.00	100.50	0	2,360	0.00%
2023/02/15	5	94.30	2	95.35	93.90	3	2,239	0.13%
2023/02/14	5	94.30	1	95.70	95.70	4	2,217	0.18%
2023/02/09	11	95.54	0	0.00	94.80	11	2,220	0.50%
2023/02/03	4	101.00	0	0.00	100.00	4	2,200	0.18%
2023/01/16	0	0.00	1	85.50	84.50	-1	1,794	-0.06%
2023/01/10	0	0.00	1	85.00	86.00	-1	1,854	-0.05%
2023/01/06	0	0.00	1	82.00	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	4	81.85	81.00	-4	1,850	-0.22%
2023/01/04	1	80.90	0	0.00	80.90	1	1,856	0.05%
2022/12/16	2	80.95	0	0.00	81.00	2	1,986	0.10%
2022/12/09	0	0.00	0.5	82.60	82.10	-0.5	1,964	-0.02%
2022/12/08	2	81.70	0	0.00	82.40	2	1,972	0.10%
2022/12/05	0	0.00	2	89.20	89.00	-2	1,998	-0.10%
2022/12/02	1	88.40	0	0.00	88.40	1	2,000	0.05%
2022/11/09	7	84.30	4	83.73	84.10	3	1,921	0.16%
2022/11/03	0	0.00	1	80.80	80.60	-1	1,832	-0.05%
2022/11/02	5	79.50	0	0.00	79.50	5	1,824	0.27%
2022/10/31	2	77.20	3	78.07	79.00	-1	1,729	-0.06%
2022/10/28	13	73.75	0	0.00	73.10	13	1,671	0.78%
2022/10/11	1	75.10	0	0.00	74.60	1	1,618	0.06%
2022/09/30	1	73.90	0	0.00	74.50	1	1,688	0.06%
2022/09/26	1	81.10	2	79.80	77.00	-1	1,720	-0.06%
2022/09/21	2	84.90	0	0.00	85.40	2	1,782	0.11%
2022/09/12	1	91.00	1	92.70	92.90	0	1,817	0.00%
2022/09/06	2.2	86.22	0	0.00	86.00	2.2	1,814	0.12%
2022/09/01	0.2	90.50	0	0.00	90.20	0.2	1,837	0.01%
2022/08/17	0	0.00	0.1	94.10	94.80	-0.1	1,934	-0.01%
2022/08/03	1	98.10	1	96.30	96.40	0	2,033	0.00%
2022/07/27	0	0.00	3	99.80	101.50	-3	2,218	-0.14%
2022/07/26	0	0.00	7	99.83	99.50	-7	2,220	-0.32%
2022/07/22	0	0.00	1	103.50	102.00	-1	2,232	-0.04%
2022/07/21	1	102.50	0	0.00	102.50	1	2,237	0.04%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	10	98.30	0	0.00	99.00	10	2,197	0.46%
2022/07/14	0	0.00	1	95.50	95.90	-1	2,225	-0.04%
2022/07/13	0.2	92.50	0	0.00	92.00	0.2	2,215	0.01%
2022/07/12	1	91.30	0	0.00	90.00	1	2,209	0.05%
2022/07/08	1	95.40	2	96.05	94.50	-1	2,180	-0.05%
2022/06/20	0	0.00	0.1	95.00	94.50	-0.1	1,961	-0.01%
2022/06/17	0	0.00	5	101.00	100.50	-5	1,903	-0.26%
2022/06/16	1	106.00	3	105.50	103.00	-2	1,869	-0.11%
2022/06/13	1	108.50	0	0.00	107.00	1	1,903	0.05%
2022/06/02	0	0.00	4	117.88	118.00	-4	1,928	-0.21%
2022/06/01	0	0.00	1	117.50	116.50	-1	1,952	-0.05%
2022/05/30	1	116.00	1.1	116.50	116.50	-0.1	1,952	-0.01%
2022/05/27	5	116.00	0	0.00	116.00	5	1,899	0.26%
2022/05/26	1	112.00	0	0.00	111.00	1	1,893	0.05%
2022/05/16	3	107.00	0	0.00	106.50	3	1,962	0.15%
2022/05/13	0	0.00	1	106.50	106.50	-1	1,960	-0.05%
2022/05/06	1	113.50	0	0.00	113.00	1	1,844	0.05%
2022/05/05	1	118.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	1	120.00	0	0.00	117.50	1	1,823	0.05%
2022/04/25	1	122.00	0	0.00	121.50	1	1,827	0.05%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0.2	130.00	0	0.00	132.00	0.2	1,832	0.01%
2022/04/20	0	0.00	1	130.50	129.00	-1	1,853	-0.05%
2022/04/12	2	128.50	0	0.00	128.00	2	2,103	0.10%
2022/03/23	0	0.00	2	146.50	145.00	-2	2,577	-0.08%
2022/03/22	5	145.50	1	145.00	145.00	4	2,617	0.15%
2022/03/17	0	0.00	1	140.50	144.50	-1	2,810	-0.04%
2022/03/11	5	141.60	1	141.00	141.50	4	2,949	0.14%
2022/03/10	1	143.00	0	0.00	142.50	1	2,981	0.03%
2022/03/08	6	139.75	0	0.00	138.00	6	3,068	0.20%
2022/03/02	2	149.50	1	150.00	151.00	1	3,710	0.03%
2022/03/01	1	151.50	0	0.00	151.00	1	3,751	0.03%
2022/02/18	17	156.50	0	0.00	157.00	17	4,352	0.39%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/14	0	0.00	1	155.00	154.50	-1	4,496	-0.02%
2022/02/10	5	158.10	0	0.00	158.50	5	4,635	0.11%
2022/02/09	3	157.83	6	156.92	158.50	-3	4,670	-0.06%
2022/02/08	0	0.00	7	155.86	156.50	-7	4,725	-0.15%
2022/02/07	0	0.00	3	154.17	153.50	-3	4,964	-0.06%
2022/01/26	0	0.00	4	151.63	150.50	-4	5,156	-0.08%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/19	0	0.00	1	158.00	156.50	-1	5,293	-0.02%
2022/01/18	2	161.50	0	0.00	157.50	2	5,301	0.04%
2022/01/14	3	154.50	2	151.50	154.50	1	5,266	0.02%
2022/01/12	2	157.25	2	158.25	156.00	0	5,279	0.00%
2022/01/11	5	161.70	0	0.00	160.50	5	5,269	0.09%
2022/01/07	1	170.50	5	171.00	167.00	-4	5,231	-0.08%
2022/01/06	1	171.00	0	0.00	171.50	1	5,233	0.02%
2022/01/05	0	175.00	6	176.00	173.00	-6	5,265	-0.11%
2022/01/04	6	177.75	10	176.90	177.00	-4	5,217	-0.08%
2022/01/03	3	170.67	7	170.36	171.00	-4	4,972	-0.08%
2021/12/30	0	0.00	6	167.00	167.00	-6	4,978	-0.12%
2021/12/29	1	166.00	1	167.00	166.50	0	5,008	0.00%
2021/12/27	1	168.50	3	168.33	167.00	-2	5,057	-0.04%
2021/12/24	5	166.30	2	170.25	166.00	3	5,096	0.06%
2021/12/23	10	169.45	2	169.50	169.00	8	5,131	0.16%
2021/12/22	1	169.00	2	169.00	169.00	-1	5,181	-0.02%
2021/12/21	3	166.50	1	167.00	167.00	2	5,179	0.04%
2021/12/20	5	165.90	2	166.00	165.00	3	5,171	0.06%
2021/12/17	1	166.00	1	165.50	166.50	0	5,157	0.00%
2021/12/16	7	166.50	2	167.50	166.00	5	5,136	0.10%
2021/12/15	1	167.50	1	168.50	167.50	0	5,114	0.00%
2021/12/13	1	164.00	1	163.50	162.00	0	5,000	0.00%
2021/12/10	1	165.50	1	164.00	164.00	0	4,978	0.00%
2021/12/09	2	167.00	0	0.00	167.00	2	4,960	0.04%
2021/12/08	2	165.00	0	0.00	164.00	2	4,937	0.04%
2021/12/06	2	171.00	0	0.00	169.00	2	4,809	0.04%
2021/12/01	2	174.50	0	0.00	174.50	2	4,705	0.04%
2021/11/30	7	179.50	1	179.50	173.50	6	4,614	0.13%
2021/11/29	3	175.17	3	171.33	176.00	0	4,155	0.00%
2021/11/26	2	174.50	0	0.00	173.00	2	4,068	0.05%
2021/11/25	1	179.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	2	178.75	2	178.75	179.50	0	3,993	0.00%
2021/11/23	5	180.30	2	179.25	180.00	3	3,928	0.08%
2021/11/22	4	181.13	5	181.50	183.50	-1	3,864	-0.03%
2021/11/19	3	177.33	2	178.50	177.50	1	3,775	0.03%
2021/11/18	6	175.92	2.5	175.20	175.00	3.5	3,691	0.09%
2021/11/17	4.5	166.83	14	168.00	171.00	-9.5	3,533	-0.27%
2021/11/16	0	0.00	2	161.00	160.50	-2	3,392	-0.06%
2021/11/15	2	159.00	2	160.00	160.00	0	3,437	0.00%
2021/11/12	1	155.00	1	155.00	154.50	0	3,408	0.00%
2021/11/11	1	157.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	2	158.75	2	159.50	159.00	0	3,368	0.00%
2021/11/09	3	157.00	1	152.00	159.00	2	3,360	0.06%
2021/11/08	2	151.25	0	0.00	151.50	2	3,263	0.06%
2021/11/05	4	154.63	1	155.50	154.00	3	3,245	0.09%
2021/11/04	17	157.29	13	161.65	157.50	4	3,204	0.12%
2021/11/03	8	156.94	18	156.06	158.00	-10	2,986	-0.33%
2021/11/02	3	147.17	0	0.00	144.00	3	2,795	0.11%
2021/10/28	1	154.00	1	153.50	153.50	0	2,728	0.00%
2021/10/27	1	149.00	0	0.00	151.50	1	2,699	0.04%
2021/10/25	1	150.00	1	148.50	151.50	0	2,686	0.00%
2021/10/22	0	0.00	6	147.00	149.00	-6	2,717	-0.22%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	1	143.00	1	144.50	145.00	0	2,729	0.00%
2021/10/15	0	0.00	1	145.50	146.00	-1	2,798	-0.04%
2021/10/14	1	139.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	4.2	138.52	1	138.00	138.50	3.2	2,790	0.11%
2021/10/08	0.1	150.00	0	0.00	148.00	0.1	2,757	0.00%
2021/10/07	1	147.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	8	144.56	2	147.50	143.50	6	2,748	0.22%
2021/10/05	1	147.50	0	0.00	149.00	1	2,729	0.04%
2021/10/04	4	148.25	2	146.50	146.00	2	2,731	0.07%
2021/10/01	3	149.33	0	0.00	149.50	3	2,788	0.11%
2021/09/29	5	152.40	0	0.00	155.00	5	2,848	0.18%
2021/09/28	1	160.00	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	164.50	0.7	165.00	163.50	0.3	2,851	0.01%
2021/09/22	3	165.33	0	0.00	165.00	3	3,268	0.09%
2021/09/09	1	175.00	0	0.00	174.00	1	3,462	0.03%
2021/09/07	0	0.00	1	180.50	178.50	-1	3,636	-0.03%
2021/09/03	0	0.00	1	182.00	182.00	-1	3,848	-0.03%
2021/09/02	2	182.00	1	181.50	181.00	1	3,903	0.03%
2021/08/31	2	180.50	0	0.00	180.50	2	3,923	0.05%
2021/08/27	0	0.00	1	189.00	189.00	-1	3,972	-0.03%
2021/08/26	0	0.00	2	186.75	185.00	-2	3,958	-0.05%
2021/08/25	1.1	185.68	4	185.75	188.50	-2.9	4,002	-0.07%
2021/08/19	5	178.50	2	179.75	177.00	3	4,218	0.07%
2021/08/18	0	0.00	1	182.00	190.00	-1	4,193	-0.02%
2021/08/17	1	186.00	0	0.00	183.50	1	4,289	0.02%
2021/08/13	3	189.83	1	189.50	188.00	2	4,494	0.04%
2021/08/12	0	0.00	2	195.25	195.00	-2	4,504	-0.04%
2021/08/11	3	196.33	0	0.00	194.50	3	4,575	0.07%
2021/08/09	4	202.13	0	0.00	201.00	4	4,792	0.08%
2021/08/06	0.2	205.50	0	0.00	204.50	0.2	4,976	0.00%
2021/08/05	0	0.00	5	208.00	208.00	-5	5,084	-0.10%
2021/08/04	5	207.00	8	206.50	206.00	-3	5,323	-0.06%
2021/08/03	5	209.00	0	0.00	206.50	5	5,482	0.09%
2021/08/02	0	0.00	3	205.67	209.00	-3	5,536	-0.05%
2021/07/30	1	202.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	2	203.00	2	204.75	204.50	0	5,703	0.00%
2021/07/28	2	198.25	0	0.00	203.50	2	5,801	0.03%
2021/07/27	0	0.00	1	210.50	205.50	-1	5,906	-0.02%
2021/07/23	0	0.00	1	210.00	209.00	-1	6,005	-0.02%
2021/07/22	2	214.00	3	213.67	210.50	-1	6,007	-0.02%
2021/07/21	1	206.00	11	206.45	205.00	-10	5,973	-0.17%
2021/07/20	3	207.50	10	207.10	206.50	-7	5,962	-0.12%
2021/07/19	3	209.50	0	0.00	211.00	3	5,973	0.05%
2021/07/16	2	213.50	0	0.00	214.00	2	6,002	0.03%
2021/07/15	16	216.31	7	216.86	215.50	9	6,041	0.15%
2021/07/14	5	214.90	3	215.67	214.50	2	6,130	0.03%
2021/07/13	0	0.00	1	216.50	213.00	-1	6,161	-0.02%
2021/07/12	1	214.00	1	212.50	211.50	0	6,178	0.00%
2021/07/09	6	211.75	0	0.00	211.00	6	6,205	0.10%
2021/07/08	1	213.50	0	0.00	213.50	1	6,299	0.02%
2021/07/07	10.2	218.99	3	220.33	218.00	7.2	6,299	0.11%
2021/07/06	0	0.00	12	216.50	216.00	-12	6,251	-0.19%
2021/07/05	11	214.50	0	0.00	212.00	11	6,294	0.17%
2021/07/02	2	211.50	1	211.00	211.00	1	6,464	0.02%
2021/07/01	19	216.87	3	215.00	214.00	16	6,527	0.25%
2021/06/30	1	217.00	11	221.91	227.50	-10	6,425	-0.16%
2021/06/29	8	215.56	19	217.68	213.50	-11	6,349	-0.17%
2021/06/28	12	213.04	1.5	213.33	213.00	10.5	6,298	0.17%
2021/06/25	3	213.33	0	0.00	212.50	3	6,372	0.05%
2021/06/24	1	212.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	1	208.00	1	210.00	212.00	0	6,544	0.00%
2021/06/22	0	0.00	11	206.00	206.00	-11	6,625	-0.17%
2021/06/21	2	206.75	0	0.00	207.00	2	6,642	0.03%
2021/06/18	1	215.50	0	0.00	213.50	1	6,653	0.02%
2021/06/17	1	211.00	4.1	211.32	217.00	-3.1	6,663	-0.05%
2021/06/16	6	213.67	0	0.00	212.50	6	6,656	0.09%
2021/06/15	3	215.00	2.5	217.80	218.00	0.5	6,683	0.01%
2021/06/11	1	209.00	2	208.25	207.00	-1	6,593	-0.02%
2021/06/10	3	207.50	0	0.00	207.50	3	6,805	0.04%
2021/06/09	6	205.00	1	203.50	205.50	5	6,867	0.07%
2021/06/08	1	203.50	0	0.00	203.00	1	7,029	0.01%
2021/06/07	1	201.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	5	201.20	0	0.00	202.00	5	7,451	0.07%
2021/06/02	1	204.03	1	204.00	204.50	0	7,708	0.00%
2021/06/01	1	210.00	2	210.75	210.50	-1	7,761	-0.01%
2021/05/31	1.1	208.23	0	0.00	210.00	1.1	7,814	0.01%
2021/05/25	1	201.00	2.2	204.09	204.50	-1.2	8,404	-0.01%
2021/05/24	0	193.00	0	0.00	198.50	0	8,596	0.00%
2021/05/21	4.1	197.85	3	201.00	192.00	1.1	8,846	0.01%
2021/05/20	1	191.00	0	0.00	189.50	1	9,074	0.01%
2021/05/18	1	194.00	1	195.00	194.50	0	9,625	0.00%
2021/05/17	1	184.96	4	183.25	184.00	-3	9,952	-0.03%
2021/05/14	3	201.33	2	207.50	195.00	1	9,886	0.01%
2021/05/13	1	191.00	6	188.33	191.50	-5	9,736	-0.05%
2021/05/12	1.1	196.09	4	196.00	190.00	-2.9	9,752	-0.03%
2021/05/11	0.1	209.65	2	210.00	205.00	-1.9	9,599	-0.02%
2021/05/10	2	225.48	0	0.00	222.00	2	9,569	0.02%
2021/05/06	0	0.00	0.1	217.50	218.00	-0.1	9,553	0.00%
2021/05/05	6.1	219.12	2	219.00	214.00	4.1	9,563	0.04%
2021/05/04	1	228.50	0	0.00	224.00	1	9,753	0.01%
2021/05/03	3	230.35	0	0.00	228.50	3	9,876	0.03%
2021/04/29	0	0.00	2	243.00	242.50	-2	9,839	-0.02%
2021/04/28	6	246.08	1	244.00	244.00	5	9,898	0.05%
2021/04/26	0	0.00	1	245.00	244.50	-1	10,064	-0.01%
2021/04/23	1	246.50	1	244.50	244.00	0	10,141	0.00%
2021/04/22	2	241.50	2	247.00	240.50	0	10,322	0.00%
2021/04/21	0	0.00	2	250.50	248.00	-2	10,562	-0.02%
2021/04/20	3	256.50	3	253.00	251.50	0	10,762	0.00%
2021/04/19	3	247.83	0	0.00	250.00	3	10,855	0.03%
2021/04/16	3	244.33	3	243.00	246.50	0	11,082	0.00%
2021/04/15	4	243.50	0	0.00	245.00	4	11,601	0.03%
2021/04/14	3	241.50	0	0.00	243.00	3	11,708	0.03%
2021/04/13	2.1	249.88	1	251.50	246.50	1.1	11,803	0.01%
2021/04/12	3	252.33	1	254.00	250.50	2	11,900	0.02%
2021/04/09	0	0.00	13	255.77	254.50	-13	11,928	-0.11%
2021/04/08	5	261.50	5.5	263.55	261.00	-0.5	11,979	0.00%
2021/04/07	1	256.50	0.2	259.05	259.50	0.8	11,879	0.01%
2021/04/06	1.5	255.33	3	255.50	255.50	-1.5	11,910	-0.01%
2021/04/01	1	253.00	2	250.50	253.50	-1	11,983	-0.01%
2021/03/31	5	250.50	1	250.50	249.50	4	12,063	0.03%
2021/03/30	11	254.82	4	253.75	253.50	7	12,483	0.06%
2021/03/29	1	251.00	14	251.18	251.50	-13	12,555	-0.10%
2021/03/26	1	248.50	3	249.00	252.50	-2	12,624	-0.02%
2021/03/25	6	241.58	0	0.00	241.50	6	12,686	0.05%
2021/03/24	3	248.00	0	0.00	248.00	3	12,729	0.02%
2021/03/23	1	249.00	1	250.00	249.00	0	12,952	0.00%
2021/03/22	0	0.00	1	254.00	253.00	-1	13,122	-0.01%
2021/03/19	2	246.50	1	248.00	249.00	1	13,449	0.01%
2021/03/18	3	250.83	1	252.50	252.00	2	13,616	0.01%
2021/03/17	3	257.83	1	255.00	255.50	2	14,218	0.01%
2021/03/16	8	264.88	7	264.93	259.00	1	15,136	0.01%
2021/03/15	1	252.50	1	258.50	259.00	0	15,560	0.00%
2021/03/12	6	258.00	11.1	255.33	254.00	-5.1	15,567	-0.03%
2021/03/11	4	257.75	3.1	250.61	258.00	1	15,712	0.01%
2021/03/10	1	239.50	0	0.00	238.50	1	15,488	0.01%
2021/03/09	8	241.69	2	240.50	242.00	6	15,556	0.04%
2021/03/08	1.1	241.45	0	0.00	240.50	1.1	15,530	0.01%
2021/03/05	2	253.48	0	0.00	249.00	2	15,774	0.01%
2021/03/04	3.2	256.86	3	254.00	254.00	0.2	15,815	0.00%
2021/03/03	10.3	256.68	5	257.10	260.50	5.3	15,784	0.03%
2021/03/02	2.5	256.92	0	0.00	251.00	2.5	15,690	0.02%
2021/02/26	4	257.75	2	257.50	254.00	2	15,887	0.01%
2021/02/25	18	275.19	12	273.46	269.00	6	15,906	0.04%
2021/02/24	12	280.13	6	282.42	271.50	6	15,768	0.04%
2021/02/23	9	282.17	8	285.75	289.00	1	15,814	0.01%
2021/02/22	13	278.50	17	279.41	279.00	-4	15,578	-0.03%
2021/02/19	14.8	262.83	11	262.59	265.00	3.8	15,256	0.02%
2021/02/18	23.5	259.36	26.1	260.11	255.50	-2.6	15,043	-0.02%
2021/02/17	4	249.63	10	252.90	259.50	-6	14,819	-0.04%
2021/02/05	1	236.00	0	0.00	236.00	1	14,448	0.01%
2021/02/04	0	0.00	1	235.50	232.50	-1	14,569	-0.01%
2021/02/03	1	236.50	3	235.67	237.00	-2	14,672	-0.01%
2021/02/02	0	0.00	6	233.00	232.50	-6	14,724	-0.04%
2021/02/01	1	220.50	4	224.50	229.00	-3	14,787	-0.02%
2021/01/29	0	0.00	3	229.00	220.50	-3	14,800	-0.02%
2021/01/28	2	228.50	2	229.00	227.00	0	14,910	0.00%
2021/01/27	2	234.00	3	233.33	233.00	-1	15,379	-0.01%
2021/01/26	7	238.50	6	239.75	232.00	1	15,864	0.01%
2021/01/25	6	235.84	5	237.80	239.00	1	15,610	0.01%
2021/01/20	1	224.50	3	228.00	225.50	-2	15,360	-0.01%
2021/01/19	2	234.00	1	237.50	234.50	1	15,332	0.01%
2021/01/18	2	229.25	2.1	229.85	233.50	-0.1	15,348	0.00%
2021/01/15	8	233.18	1	233.00	232.00	7	15,245	0.05%
2021/01/14	1.1	232.21	2	233.00	240.00	-0.9	15,066	-0.01%
2021/01/13	1	238.00	2	239.75	238.50	-1	14,801	-0.01%
2021/01/12	3	233.83	6	233.67	232.50	-3	14,567	-0.02%
2021/01/11	12	242.33	10	242.50	242.00	2	14,368	0.01%
2021/01/08	40	238.19	22	239.20	238.50	18	14,159	0.13%
2021/01/07	6	229.50	27	228.50	230.50	-21	13,599	-0.15%
2021/01/06	1	230.50	0	225.50	224.00	1	13,473	0.01%
2021/01/05	5	234.10	2	233.00	233.00	3	13,324	0.02%
2021/01/04	0	0.00	2	230.50	230.00	-2	13,194	-0.02%
2020/12/31	3	229.00	2	229.50	230.50	1	13,151	0.01%
2020/12/30	0	0.00	2	226.50	228.50	-2	13,011	-0.02%
2020/12/29	3	223.33	3	225.33	224.50	0	12,945	0.00%
2020/12/28	1	221.00	1	220.00	222.50	0	12,863	0.00%
2020/12/25	3	224.17	2	224.50	223.00	1	12,777	0.01%
2020/12/24	11	229.50	11	231.82	227.00	0	12,763	0.00%
2020/12/23	4	218.75	3	219.00	220.50	1	12,322	0.01%
2020/12/22	4	218.88	2	221.50	215.50	2	12,237	0.02%
2020/12/21	4	220.75	1	223.50	221.50	3	12,204	0.02%
2020/12/18	1	223.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	3	226.83	2.1	225.85	230.00	1	11,871	0.01%
2020/12/16	3	230.83	1	231.50	230.50	2	11,616	0.02%
2020/12/15	2	224.75	3	230.67	223.00	-1	11,399	-0.01%
2020/12/14	0	0.00	2	239.00	237.50	-2	11,035	-0.02%
2020/12/11	7.1	242.58	6	243.83	242.00	1.1	10,796	0.01%
2020/12/10	23	235.63	21	235.19	235.00	2	10,109	0.02%
2020/12/09	5	226.70	19	223.26	230.00	-14	9,196	-0.15%
2020/12/07	3	208.17	18	210.72	208.50	-15	8,444	-0.18%
2020/12/04	1	202.50	25	201.54	203.00	-24	8,179	-0.29%
2020/12/03	0	0.00	1	200.00	201.50	-1	8,149	-0.01%
2020/12/02	3	199.17	1	200.50	199.00	2	7,986	0.03%
2020/12/01	4	201.38	7	200.36	202.00	-3	7,892	-0.04%
2020/11/30	0.1	194.50	1	196.00	194.50	-0.9	7,538	-0.01%
2020/11/27	1	192.00	3	191.00	192.00	-2	7,410	-0.03%
2020/11/26	1	187.00	3	187.67	188.50	-2	7,376	-0.03%
2020/11/25	10	187.50	6	186.67	184.50	4	7,356	0.05%
2020/11/24	5	196.19	4	197.25	191.50	1	7,075	0.01%
2020/11/23	1	193.50	1	191.50	193.50	0	6,789	0.00%
2020/11/20	2	193.50	4	191.25	191.50	-2	6,696	-0.03%
2020/11/19	4	190.50	2	189.50	189.00	2	6,377	0.03%
2020/11/18	1	188.00	1	188.00	187.50	0	6,377	0.00%
2020/11/17	0	0.00	1	188.00	187.00	-1	6,428	-0.02%
2020/11/16	2	190.00	2	189.75	188.00	0	6,612	0.00%
2020/11/13	1	186.00	0	0.00	187.00	1	6,632	0.02%
2020/11/12	2	189.50	1	187.50	185.00	1	6,658	0.02%
2020/11/11	0	0.00	3	186.00	186.00	-3	6,606	-0.05%
2020/11/10	2	182.75	4	185.13	182.00	-2	6,482	-0.03%
2020/11/09	4	183.00	5.2	181.83	182.50	-1.2	6,362	-0.02%
2020/11/06	4	178.25	4	179.88	178.00	0	6,352	0.00%
2020/11/05	3	180.00	1	183.00	179.00	2	6,388	0.03%
2020/11/04	12	180.96	6	180.42	181.00	6	6,223	0.10%
2020/11/03	5	174.40	13	177.38	181.50	-8	5,801	-0.14%
2020/11/02	3	163.67	1	164.50	165.00	2	5,313	0.04%
2020/10/30	4	164.75	3	164.17	163.50	1	5,458	0.02%
2020/10/29	1	160.00	0	0.00	162.00	1	5,439	0.02%
2020/10/28	1	164.00	1	164.00	163.50	0	5,538	0.00%
2020/10/26	1	164.50	2	163.25	166.50	-1	5,445	-0.02%
2020/10/22	2	160.25	0	0.00	161.50	2	5,545	0.04%
2020/10/21	0	0.00	1	163.50	161.50	-1	5,600	-0.02%
2020/10/16	1	163.50	3	161.50	161.00	-2	5,802	-0.03%
2020/10/14	1	162.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	1	163.50	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	1	161.50	159.50	-1	5,768	-0.02%
2020/10/08	0.1	161.50	0	0.00	161.00	0.1	5,769	0.00%
2020/10/06	3	158.00	1	158.00	159.50	2	5,807	0.03%
2020/10/05	0	0.00	1	156.00	156.50	-1	5,843	-0.02%
2020/09/29	2	153.25	3	153.17	151.00	-1	5,853	-0.02%
2020/09/28	4	148.00	0	0.00	148.50	4	5,887	0.07%
2020/09/25	6	149.33	4	147.00	146.00	2	5,970	0.03%
2020/09/24	5	151.20	11	152.91	149.00	-6	5,947	-0.10%
2020/09/17	1	165.00	1	165.00	164.00	0	6,368	0.00%
2020/09/16	0	0.00	3	163.00	163.00	-3	6,435	-0.05%
2020/09/15	3	165.00	3	164.00	163.00	0	6,521	0.00%
2020/09/14	1	164.00	3	163.33	165.00	-2	6,601	-0.03%
2020/09/11	1	159.50	2	159.50	160.00	-1	6,582	-0.02%
2020/09/10	1	162.00	5	160.90	159.50	-4	6,679	-0.06%
2020/09/09	3	160.50	3	159.00	161.50	0	6,778	0.00%
2020/09/08	1	160.00	0	0.00	160.00	1	6,772	0.01%
2020/09/07	2	159.00	1	159.00	156.50	1	6,783	0.01%
2020/09/04	5	159.10	0	0.00	159.00	5	6,895	0.07%
2020/09/03	1	162.00	1	162.00	161.50	0	6,955	0.00%
2020/09/02	1	159.50	0	0.00	160.50	1	6,998	0.01%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/31	1	160.50	1	164.50	160.00	0	7,378	0.00%
2020/08/28	0	0.00	10	163.00	163.00	-10	7,790	-0.13%
2020/08/27	6	164.67	0	0.00	163.00	6	7,905	0.08%
2020/08/26	1	163.00	2	162.25	163.50	-1	7,954	-0.01%
2020/08/25	3	163.00	3	163.33	163.50	0	8,056	0.00%
2020/08/24	3	165.33	4	162.00	162.50	-1	8,121	-0.01%
2020/08/21	4	164.75	0	0.00	165.00	4	8,124	0.05%
2020/08/20	8.1	162.01	0	0.00	161.50	8.1	8,160	0.10%
2020/08/19	14	176.89	11	177.50	176.00	3	8,130	0.04%
2020/08/18	0	0.00	1	185.00	184.00	-1	8,084	-0.01%
2020/08/17	1	183.50	2	184.00	183.50	-1	8,076	-0.01%
2020/08/13	3	180.83	0	0.00	179.00	3	8,198	0.04%
2020/08/12	2	182.00	6	181.83	182.00	-4	8,302	-0.05%
2020/08/11	4	181.38	3	179.17	179.00	1	8,376	0.01%
2020/08/07	1	183.50	1	179.00	179.00	0	8,543	0.00%
2020/08/06	0	0.00	1	181.50	178.50	-1	8,603	-0.01%
2020/08/05	4	184.13	0	0.00	184.50	4	8,766	0.05%
2020/08/04	0	0.00	4	181.00	181.00	-4	8,672	-0.05%
2020/08/03	4	179.75	2	182.75	180.00	2	8,730	0.02%
2020/07/31	1	175.50	0	0.00	175.50	1	8,734	0.01%
2020/07/28	1	176.00	0	176.50	175.00	1	9,540	0.01%
2020/07/27	0	0.00	2	181.50	181.50	-2	9,628	-0.02%
2020/07/24	1	180.00	1	177.50	177.00	0	9,761	0.00%
2020/07/23	2	181.50	0	0.00	180.00	2	10,102	0.02%
2020/07/22	3	183.50	4	182.63	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/20	1	174.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	1	176.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	2	179.00	0	0.00	177.50	2	12,172	0.02%
2020/07/14	0	0.00	1	178.50	178.00	-1	12,817	-0.01%
2020/07/13	1	181.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	6	180.42	5	182.70	178.50	1	13,593	0.01%
2020/07/09	2	183.75	5	183.70	182.00	-3	13,630	-0.02%
2020/07/08	3	185.00	0	0.00	184.50	3	13,662	0.02%
2020/07/07	7	184.86	10	184.25	183.50	-3	13,673	-0.02%
2020/07/06	3	179.67	2	179.00	182.50	1	13,995	0.01%
2020/07/03	8	179.81	8	180.56	179.00	0	14,388	0.00%
2020/07/02	9	180.50	0	0.00	181.00	9	14,620	0.06%
2020/07/01	3	180.17	5	179.50	179.00	-2	14,870	-0.01%
2020/06/30	27	177.85	2	179.50	179.00	25	14,917	0.17%
2020/06/29	5	184.90	6	185.00	184.00	-1	14,871	-0.01%
2020/06/24	6	189.17	3	191.67	188.50	3	14,940	0.02%
2020/06/23	5	189.50	8	188.63	189.50	-3	15,073	-0.02%
2020/06/22	8.1	187.01	2	187.00	187.00	6.1	15,190	0.04%
2020/06/19	1	189.00	4	189.00	187.00	-3	15,381	-0.02%
2020/06/18	2	188.00	0.1	190.00	190.00	1.9	15,488	0.01%
2020/06/17	0	0.00	13	188.12	187.50	-13	15,610	-0.08%
2020/06/16	2	188.25	4	190.00	189.50	-2	15,707	-0.01%
2020/06/15	0	0.00	1	187.00	184.50	-1	15,896	-0.01%
2020/06/12	12	185.46	1	184.50	188.00	11	16,091	0.07%
2020/06/11	2	193.50	5	192.00	189.50	-3	16,390	-0.02%
2020/06/10	1	197.50	1	197.50	196.50	0	16,600	0.00%
2020/06/09	0	0.00	5	197.00	197.50	-5	16,865	-0.03%
2020/06/08	23	199.26	3	197.50	197.00	20	17,158	0.12%
2020/06/05	12	199.54	6	200.17	198.50	6	17,252	0.03%
2020/06/04	10	205.80	16	205.69	206.00	-6	17,272	-0.03%
2020/06/03	1	194.00	3	193.50	194.50	-2	17,049	-0.01%
2020/06/02	3	190.67	1	189.50	190.00	2	17,052	0.01%
2020/06/01	4	191.25	15	191.73	192.50	-11	17,151	-0.06%
2020/05/29	0	0.00	3	188.50	187.00	-3	17,327	-0.02%
2020/05/28	19	189.37	7	190.00	187.50	12	17,442	0.07%
2020/05/27	6	190.83	13	189.73	191.00	-7	17,657	-0.04%
2020/05/26	7.1	192.96	14	191.96	188.00	-6.9	17,910	-0.04%
2020/05/25	19	185.29	5	183.30	188.00	14	18,219	0.08%
2020/05/22	2	184.25	0	0.00	184.00	2	18,793	0.01%
2020/05/21	21	189.67	0	0.00	190.00	21	18,843	0.11%
2020/05/20	0	0.00	11	191.68	189.00	-11	18,938	-0.06%
2020/05/19	8	189.88	16	187.88	190.50	-8	18,858	-0.04%
2020/05/18	12	183.25	5	184.10	183.00	7	18,940	0.04%
2020/05/15	2	192.25	25	189.52	189.00	-23	19,093	-0.12%
2020/05/14	4	193.38	5.1	191.59	189.00	-1.1	19,045	-0.01%
2020/05/13	1	195.00	20	195.58	199.50	-19	19,036	-0.10%
2020/05/12	19	202.68	21.1	199.66	197.50	-2.1	19,007	-0.01%
2020/05/11	22	205.86	2	206.25	205.00	20	18,959	0.11%
2020/05/08	1	204.50	3	203.83	203.50	-2	19,158	-0.01%
2020/05/07	7	206.57	5	208.00	207.00	2	19,294	0.01%
2020/05/06	13	206.77	8.1	207.43	207.50	5	19,312	0.03%
2020/05/05	24	214.10	26	211.56	207.50	-2	19,402	-0.01%
2020/05/04	9	207.72	5	206.40	209.00	4	19,276	0.02%
2020/04/30	20	214.63	5	214.10	213.00	15	19,328	0.08%
2020/04/29	6	215.67	6	214.00	211.00	0	19,352	0.00%
2020/04/28	14	217.71	29	214.66	213.50	-15	19,384	-0.08%
2020/04/27	21	214.69	19	215.18	215.00	2	19,184	0.01%
2020/04/24	14	207.36	7	207.64	207.50	7	18,697	0.04%
2020/04/23	9	209.67	19	207.66	205.00	-10	18,434	-0.05%
2020/04/22	24	200.33	8	197.13	211.00	16	18,035	0.09%
2020/04/21	5	195.90	2.1	193.96	192.00	2.9	17,693	0.02%
2020/04/20	17	198.56	9	196.00	200.00	8	17,741	0.05%
2020/04/17	22	198.43	11	193.50	193.50	11	17,751	0.06%
2020/04/16	10	201.00	19	199.66	199.00	-9	17,530	-0.05%
2020/04/15	6	195.42	22	197.84	198.00	-16	17,374	-0.09%
2020/04/14	1	177.50	2	179.00	180.00	-1	17,456	-0.01%
2020/04/13	2	175.75	1	175.50	174.50	1	17,915	0.01%
2020/04/10	1	180.00	0	0.00	180.00	1	18,155	0.01%
2020/04/09	15	187.53	17	185.09	181.00	-2	18,667	-0.01%
2020/04/08	22	176.02	21	176.90	185.00	1	18,527	0.01%
2020/04/07	9	169.83	11	169.45	168.50	-2	18,612	-0.01%
2020/04/06	26	165.04	0	0.00	166.50	26	18,729	0.14%
2020/04/01	10	162.00	10	159.50	162.50	0	18,774	0.00%
2020/03/31	6	159.50	10	162.00	161.00	-4	18,878	-0.02%
2020/03/30	3	161.00	0	0.00	162.00	3	19,090	0.02%
2020/03/27	3	163.50	16	167.50	160.50	-13	19,672	-0.07%
2020/03/26	12	162.63	0	0.00	164.50	12	19,550	0.06%
2020/03/25	4	168.13	12	167.67	164.00	-8	19,704	-0.04%
2020/03/24	20	157.53	16	159.16	159.00	4	19,454	0.02%
2020/03/23	3	137.50	3	140.00	146.50	0	19,318	0.00%
2020/03/20	0	0.00	1	138.00	143.50	-1	19,226	-0.01%
2020/03/19	3	131.17	9	134.28	130.50	-6	19,156	-0.03%
2020/03/18	2	150.25	2	153.25	144.50	0	18,968	0.00%
2020/03/17	11	150.09	4	154.00	150.00	7	18,798	0.04%
2020/03/16	10	162.55	7	166.79	156.50	3	18,542	0.02%
2020/03/13	11	164.41	6	161.75	168.00	5	18,267	0.03%
2020/03/12	0	0.00	3	183.33	178.50	-3	18,186	-0.02%
2020/03/11	4	198.75	5	202.00	197.00	-1	18,095	-0.01%
2020/03/10	5	200.00	11	195.41	206.00	-6	17,973	-0.03%
2020/03/09	5	201.50	11	204.82	198.50	-6	17,818	-0.03%
2020/03/06	4	209.00	0	0.00	209.00	4	17,862	0.02%
2020/03/05	3	212.17	4	214.75	214.00	-1	17,826	-0.01%
2020/03/04	18	209.61	3	212.50	210.50	15	17,700	0.08%
2020/03/03	1	220.00	3	221.50	217.00	-2	17,473	-0.01%
2020/03/02	8	217.56	5	217.20	218.00	3	17,411	0.02%
2020/02/27	10	219.95	22	216.34	213.00	-12	17,278	-0.07%
2020/02/26	21.1	233.97	15	237.90	228.50	6.1	16,976	0.04%
2020/02/25	25	248.96	15.1	249.79	248.50	9.9	16,459	0.06%
2020/02/24	4	235.38	1	238.00	241.00	3	15,814	0.02%
2020/02/21	1	239.00	1	239.00	239.50	0	15,703	0.00%
2020/02/20	0	0.00	4	237.38	236.50	-4	15,544	-0.03%
2020/02/19	5	235.00	3	234.83	235.00	2	15,441	0.01%
2020/02/18	9.1	240.99	7	240.93	235.00	2.1	15,240	0.01%
2020/02/17	3.1	238.87	3	239.00	239.00	0.1	15,009	0.00%
2020/02/14	3.1	239.05	4.1	239.04	242.00	-1	15,180	-0.01%
2020/02/13	1.1	238.86	6	241.67	235.50	-5	15,116	-0.03%
2020/02/12	3.1	242.16	4	242.00	242.50	-1	15,200	-0.01%
2020/02/11	2	240.50	9.1	236.47	241.00	-7.1	15,113	-0.05%
2020/02/10	17.1	231.05	3	233.00	228.50	14.1	14,959	0.09%
2020/02/07	1	240.00	14	236.46	235.00	-13	14,822	-0.09%
2020/02/06	13	238.69	2	239.25	238.50	11	14,716	0.07%
2020/02/05	4	236.13	8.1	240.92	234.50	-4.1	14,526	-0.03%
2020/02/04	11	230.50	23	226.93	236.00	-12	14,414	-0.08%
2020/02/03	3	209.50	8.6	207.35	216.50	-5.6	14,334	-0.04%
2020/01/31	1.1	210.50	0	0.00	210.50	1.1	14,243	0.01%
2020/01/30	3	213.67	5	209.10	209.00	-2	14,090	-0.01%
2020/01/20	0	0.00	1.1	230.62	232.00	-1.1	13,931	-0.01%
2020/01/17	2.1	233.68	5	231.50	229.50	-3	13,978	-0.02%
2020/01/16	4	233.38	5	232.40	233.50	-1	13,967	-0.01%
2020/01/15	13.1	236.79	1	239.50	229.50	12.1	13,882	0.09%
2020/01/14	5	236.20	7	235.71	236.00	-2	13,684	-0.01%
2020/01/13	5	226.30	4	228.38	227.50	1	13,517	0.01%
2020/01/10	6	234.92	4	235.12	232.50	2	13,301	0.01%
2020/01/09	15	239.67	6	241.00	236.50	9	13,192	0.07%
2020/01/08	15	233.50	22.2	234.22	236.00	-7.2	13,095	-0.05%
2020/01/07	4	238.75	10	238.35	235.00	-6	12,912	-0.05%
2020/01/06	10.1	252.35	8	254.44	252.50	2.1	12,570	0.02%
2020/01/03	20	252.03	19.2	253.42	255.50	0.8	12,538	0.01%
2020/01/02	8.1	241.23	9	239.72	239.50	-0.9	12,203	-0.01%
2019/12/31	11	236.14	14	236.93	239.00	-3	12,072	-0.02%
2019/12/30	16.1	228.47	8	228.13	230.00	8.1	11,647	0.07%
2019/12/27	6	215.67	10	217.00	219.00	-4	11,373	-0.04%
2019/12/26	3.1	212.27	5	212.30	208.50	-2	11,297	-0.02%
2019/12/25	6	211.75	13	209.65	211.50	-7	11,741	-0.06%
2019/12/24	18	200.89	19.1	202.37	208.00	-1.1	11,801	-0.01%
2019/12/23	4	188.50	3	190.17	190.50	1	11,530	0.01%
2019/12/20	12.2	188.74	4	188.75	189.00	8.2	11,406	0.07%
2019/12/19	1	185.50	2	184.00	184.00	-1	11,044	-0.01%
2019/12/17	1	184.50	0.1	184.50	184.50	0.9	10,951	0.01%
2019/12/16	1.1	183.82	9	186.94	187.00	-7.9	10,887	-0.07%
2019/12/13	1	183.00	1	183.50	183.50	0	10,801	0.00%
2019/12/12	1	185.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	13	182.85	16	184.44	184.00	-3	10,705	-0.03%
2019/12/10	1	182.00	0	0.00	182.50	1	10,605	0.01%
2019/12/09	3	185.00	8	184.75	184.00	-5	10,564	-0.05%
2019/12/06	2	179.00	0	0.00	181.00	2	10,324	0.02%
2019/12/04	4	176.75	3	175.50	175.50	1	10,186	0.01%
2019/12/03	8	178.13	13	178.62	177.00	-5	10,186	-0.05%
2019/12/02	2	173.25	0	0.00	173.00	2	9,979	0.02%
2019/11/28	1	173.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	1	172.00	2	174.50	176.00	-1	10,466	-0.01%
2019/11/26	0	0.00	4.1	172.60	171.00	-4.1	10,336	-0.04%
2019/11/25	2	168.50	1	168.50	168.50	1	10,219	0.01%
2019/11/21	1	162.50	0	0.00	165.00	1	10,190	0.01%
2019/11/20	2	167.50	0	0.00	165.50	2	10,185	0.02%
2019/11/19	0	0.00	1	167.00	167.50	-1	10,176	-0.01%
2019/11/15	1	167.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	168.00	3	167.33	168.50	-2	10,269	-0.02%
2019/11/13	4	168.88	13.1	168.16	168.00	-9.1	10,203	-0.09%
2019/11/12	1	163.00	1	163.00	163.50	0	9,994	0.00%
2019/11/11	3	164.00	1	159.50	160.00	2	9,943	0.02%
2019/11/08	2	173.50	0	0.00	172.00	2	9,767	0.02%
2019/11/07	7	177.79	4	178.00	175.00	3	9,722	0.03%
2019/11/06	1	183.50	1	181.00	180.50	0	9,754	0.00%
2019/11/05	0	0.00	2	182.25	182.00	-2	9,853	-0.02%
2019/11/04	1	182.00	1	182.50	182.00	0	9,902	0.00%
2019/11/01	6	178.42	5	178.90	181.50	1	9,970	0.01%
2019/10/31	5	190.70	16.1	188.04	183.50	-11.1	9,818	-0.11%
2019/10/30	0.2	186.50	6	186.67	187.00	-5.8	9,665	-0.06%
2019/10/29	3.1	182.02	0	0.00	182.00	3.1	9,595	0.03%
2019/10/28	4	184.63	2	186.50	185.00	2	9,720	0.02%
2019/10/25	5	184.00	1	185.50	185.50	4	9,791	0.04%
2019/10/24	0	0.00	3	184.67	183.50	-3	9,855	-0.03%
2019/10/23	2	180.75	0	0.00	182.00	2	9,833	0.02%
2019/10/22	0	0.00	2	181.50	182.00	-2	9,872	-0.02%
2019/10/21	4	185.13	3.2	184.13	183.50	0.8	9,874	0.01%
2019/10/17	0	0.00	1	184.00	184.00	-1	9,817	-0.01%
2019/10/16	7.2	180.46	2	179.00	179.00	5.2	9,809	0.05%
2019/10/15	10	188.05	5	186.30	185.50	5	9,670	0.05%
2019/10/14	2	186.25	7	184.71	185.00	-5	9,462	-0.05%
2019/10/09	0	0.00	2.2	181.46	180.00	-2.2	9,319	-0.02%
2019/10/08	4	181.50	2	181.25	181.00	2	9,103	0.02%
2019/10/07	1	182.50	0	0.00	183.00	1	8,885	0.01%
2019/10/04	2	181.50	2	176.50	178.00	0	8,757	0.00%
2019/10/03	3	179.00	0	0.00	179.50	3	8,774	0.03%
2019/10/02	10	182.60	3.2	182.78	182.00	6.8	8,740	0.08%
2019/10/01	13	180.88	22	183.70	183.00	-9	8,641	-0.10%
2019/09/27	2	170.75	5	172.00	174.50	-3	8,311	-0.04%
2019/09/26	9	167.89	8	167.88	167.50	1	8,065	0.01%
2019/09/25	2	157.75	0	0.00	158.00	2	7,722	0.03%
2019/09/19	0	0.00	3	161.83	162.00	-3	7,996	-0.04%
2019/09/18	1	162.00	1	162.00	163.00	0	8,082	0.00%
2019/09/17	2	163.00	3	162.67	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	3	157.50	159.00	-3	8,218	-0.04%
2019/09/11	0	0.00	3	157.00	158.00	-3	8,719	-0.03%
2019/09/09	3	159.50	3	160.67	156.00	0	8,791	0.00%
2019/09/06	3	166.00	6	164.58	163.00	-3	8,755	-0.03%
2019/09/05	0	0.00	5	165.00	162.50	-5	8,689	-0.06%
2019/09/04	0	0.00	1	160.50	161.00	-1	8,600	-0.01%
2019/09/03	0	0.00	3	158.00	160.00	-3	8,645	-0.03%
2019/09/02	13	161.12	11	160.55	160.00	2	8,683	0.02%
2019/08/30	9	156.78	4	156.00	158.00	5	8,695	0.06%
2019/08/29	0	0.00	1	147.50	147.50	-1	8,440	-0.01%
2019/08/28	3	147.17	3	147.50	148.00	0	8,551	0.00%
2019/08/27	0	0.00	10	145.50	144.00	-10	8,604	-0.12%
2019/08/26	11	145.00	0	0.00	144.50	11	8,724	0.13%
2019/08/23	0	0.00	1	148.50	148.50	-1	8,827	-0.01%
2019/08/22	0.2	146.50	1	146.00	146.00	-0.8	8,935	-0.01%
2019/08/21	0	0.00	11	149.05	147.50	-11	8,975	-0.12%
2019/08/20	1	151.00	0.2	150.00	149.00	0.8	9,017	0.01%
2019/08/19	1	146.50	0	0.00	150.00	1	9,090	0.01%
2019/08/16	1	144.50	2	145.00	145.00	-1	9,146	-0.01%
2019/08/15	13	142.58	2	143.00	142.50	11	9,183	0.12%
2019/08/14	0	0.00	12	151.50	149.00	-12	9,207	-0.13%
2019/08/13	0	0.00	1	150.00	150.00	-1	9,263	-0.01%
2019/08/12	1	154.00	0	0.00	154.00	1	9,326	0.01%
2019/08/08	3	151.83	15	153.17	151.50	-12	9,437	-0.13%
2019/08/07	6	166.92	12	169.29	165.50	-6	9,453	-0.06%
2019/08/06	9	172.33	0	0.00	172.00	9	9,510	0.09%
2019/08/05	18	178.11	2	176.00	175.00	16	9,627	0.17%
2019/08/01	0.1	180.50	3	179.33	180.00	-2.9	9,725	-0.03%
2019/07/31	4	175.27	1	176.50	177.00	3	9,796	0.03%
2019/07/30	3	181.17	17	180.21	177.00	-14	9,848	-0.14%
2019/07/29	2	178.75	3.2	177.92	178.00	-1.2	9,823	-0.01%
2019/07/26	4	174.88	1	173.00	177.50	3	9,832	0.03%
2019/07/25	5	172.00	1	172.00	172.00	4	9,757	0.04%
2019/07/24	3	169.00	2	168.75	168.50	1	9,869	0.01%
2019/07/22	11	165.14	0	0.00	165.00	11	10,210	0.11%
2019/07/19	1	169.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	0	0.00	10	172.00	168.50	-10	10,435	-0.10%
2019/07/17	0	0.00	1	172.50	172.50	-1	10,519	-0.01%
2019/07/16	1	174.00	4	174.38	174.00	-3	10,643	-0.03%
2019/07/15	2	169.00	1	170.00	170.00	1	10,683	0.01%
2019/07/11	0	0.00	1	172.50	170.50	-1	11,136	-0.01%
2019/07/10	6	170.17	3	172.00	172.00	3	11,227	0.03%
2019/07/09	3	169.33	7	169.50	168.00	-4	11,269	-0.04%
2019/07/08	2.1	175.54	1	176.50	175.50	1.1	11,343	0.01%
2019/07/05	1	182.00	0	0.00	180.00	1	11,643	0.01%
2019/07/04	3	179.33	3	181.33	181.00	0	11,724	0.00%
2019/07/03	11	173.36	27	173.83	173.50	-16	11,837	-0.14%
2019/07/02	3	172.00	3	171.83	172.00	0	11,794	0.00%
2019/07/01	1	170.00	2	170.00	169.50	-1	11,839	-0.01%
2019/06/28	1	163.50	0	0.00	164.00	1	11,765	0.01%
2019/06/27	0	0.00	1	165.00	164.00	-1	12,070	-0.01%
2019/06/24	6	163.50	2	164.00	167.00	4	12,404	0.03%
2019/06/21	1	162.00	0	0.00	162.00	1	12,386	0.01%
2019/06/20	3	163.67	4	165.00	165.50	-1	12,365	-0.01%
2019/06/19	0	0.00	36	154.51	155.00	-36	12,199	-0.30%
2019/06/18	2	154.00	0	0.00	152.00	2	12,204	0.02%
2019/06/17	36	152.56	2	153.75	155.00	34	12,313	0.28%
2019/06/14	0	0.00	1	153.50	151.00	-1	12,334	-0.01%
2019/06/13	0	0.00	1	149.50	149.50	-1	12,405	-0.01%
2019/06/11	1	148.50	1	150.00	151.00	0	12,806	0.00%
2019/06/10	3	149.17	2	151.00	150.00	1	12,812	0.01%
2019/06/06	0	0.00	4.4	147.66	146.50	-4.4	12,917	-0.03%
2019/06/03	4	158.00	4	158.00	157.00	0	12,920	0.00%
2019/05/31	32	158.27	20	158.00	159.00	12	12,944	0.09%
2019/05/30	1	160.00	0	0.00	156.00	1	12,919	0.01%
2019/05/29	2	159.00	2	160.00	160.50	0	12,979	0.00%
2019/05/27	25	155.60	26	153.56	153.50	-1	13,712	-0.01%
2019/05/24	0	0.00	2	156.25	154.00	-2	13,955	-0.01%
2019/05/23	0	0.00	4	159.50	157.00	-4	14,456	-0.03%
2019/05/21	19	165.84	5	165.40	167.50	14	14,954	0.09%
2019/05/17	3	165.17	4	165.13	164.00	-1	15,252	-0.01%
2019/05/16	5	165.90	0	0.00	164.00	5	15,513	0.03%
2019/05/15	4	169.13	3	170.50	170.50	1	15,760	0.01%
2019/05/14	12	163.13	12	162.25	166.00	0	16,282	0.00%
2019/05/13	6	169.17	0	0.00	163.00	6	16,483	0.04%
2019/05/09	0	0.00	1	178.00	174.00	-1	16,346	-0.01%
2019/05/08	3	180.50	0	0.00	180.50	3	16,422	0.02%
2019/05/07	1	184.00	6.1	181.75	180.50	-5.1	16,671	-0.03%
2019/05/06	3	180.17	0	0.00	180.00	3	16,917	0.02%
2019/05/03	18	188.42	16	188.06	187.50	2	16,800	0.01%
2019/05/02	1	188.00	1	186.00	190.00	0	16,783	0.00%
2019/04/30	2	187.75	1	182.50	189.00	1	16,826	0.01%
2019/04/29	6	193.00	3	192.50	185.00	3	16,806	0.02%
2019/04/26	2	205.25	5	205.80	204.50	-3	16,612	-0.02%
2019/04/25	6	204.17	3	208.00	209.00	3	16,732	0.02%
2019/04/24	6	213.07	1	215.50	208.50	5	16,749	0.03%
2019/04/23	2	212.50	3	214.50	212.50	-1	16,918	-0.01%
2019/04/22	4	223.38	3	219.33	218.00	1	16,877	0.01%
2019/04/19	10	222.95	2	221.00	224.00	8	17,096	0.05%
2019/04/18	11	223.00	12	226.79	220.50	-1	17,259	-0.01%
2019/04/17	11	225.68	15	222.17	225.00	-4	17,397	-0.02%
2019/04/16	0	0.00	1	214.50	213.00	-1	17,193	-0.01%
2019/04/15	1	211.00	0.8	212.00	212.00	0.2	17,210	0.00%
2019/04/12	10	207.40	7	206.07	206.00	3	17,431	0.02%
2019/04/11	7.1	209.70	8	210.69	207.00	-1	17,404	-0.01%
2019/04/10	3	205.17	4.1	205.48	204.00	-1.1	17,108	-0.01%
2019/04/09	5	204.60	20	201.00	206.00	-15	17,053	-0.09%
2019/04/08	3	198.83	2	195.75	195.00	1	16,913	0.01%
2019/04/03	1	198.00	2	197.50	196.00	-1	17,042	-0.01%
2019/04/02	5.2	191.83	2	193.75	192.00	3.2	17,040	0.02%
2019/04/01	3	193.83	0	0.00	193.00	3	17,076	0.02%
2019/03/29	4	200.00	3	198.17	200.00	1	16,838	0.01%
2019/03/28	2	196.25	0	0.00	195.00	2	17,083	0.01%
2019/03/27	3	196.67	7	194.29	197.00	-4	17,277	-0.02%
2019/03/26	3	190.17	3	190.50	190.50	0	17,363	0.00%
2019/03/25	2	188.00	2	188.00	188.00	0	17,546	0.00%
2019/03/22	8	193.75	16	194.56	194.50	-8	17,700	-0.05%
2019/03/21	6	190.58	7	190.36	192.00	-1	17,885	-0.01%
2019/03/20	2	190.25	3	189.67	190.00	-1	18,320	-0.01%
2019/03/19	2	188.00	1.1	187.00	187.00	1	18,539	0.01%
2019/03/18	4	190.75	0	0.00	189.00	4	19,030	0.02%
2019/03/15	3	187.00	7	188.86	187.00	-4	19,336	-0.02%
2019/03/14	3.1	185.63	2	186.25	183.00	1.1	19,702	0.01%
2019/03/13	1	185.00	4	183.00	185.00	-3	20,134	-0.01%
2019/03/12	1	182.50	1	184.00	180.00	0	20,526	0.00%
2019/03/11	4	178.25	3	179.67	181.00	1	21,051	0.00%
2019/03/08	3	174.17	2	176.00	178.00	1	21,080	0.00%
2019/03/07	7	178.29	10	177.15	178.00	-3	21,465	-0.01%
2019/03/06	9	183.28	3	182.83	183.00	6	21,878	0.03%
2019/03/05	2	183.00	3	183.00	182.50	-1	22,386	0.00%
2019/03/04	5	181.60	8	183.31	186.00	-3	22,659	-0.01%
2019/02/27	16.1	184.73	15	182.60	181.00	1.1	22,734	0.00%
2019/02/26	18	199.42	10	200.75	194.50	8	22,660	0.04%
2019/02/25	22	199.27	14.1	199.21	199.00	7.9	22,927	0.03%
2019/02/22	23.3	199.76	27.2	198.77	197.00	-3.9	23,165	-0.02%
2019/02/21	2	194.00	5	195.80	197.50	-3	23,107	-0.01%
2019/02/20	9	195.39	11.1	195.13	193.00	-2.1	23,293	-0.01%
2019/02/19	3.1	188.19	4	190.38	188.50	-1	23,828	0.00%
2019/02/18	4.1	188.14	8	189.19	189.00	-3.9	24,253	-0.02%
2019/02/15	17	188.09	6.2	187.44	184.50	10.8	24,650	0.04%
2019/02/14	7	197.14	6	198.00	195.50	1	24,932	0.00%
2019/02/13	13	197.19	13	197.58	198.50	0	25,261	0.00%
2019/02/12	11	179.00	26	179.27	180.50	-15	25,494	-0.06%
2019/02/11	2.2	171.00	0.1	171.00	171.00	2.1	25,993	0.01%
2019/01/30	3	171.67	4	172.63	171.00	-1	26,747	0.00%
2019/01/29	28	170.13	1	170.50	171.50	27	27,304	0.10%
2019/01/28	14	176.93	27	177.61	174.50	-13	27,836	-0.05%
2019/01/25	4	172.75	10	172.95	175.00	-6	28,164	-0.02%
2019/01/24	0	0.00	2	166.25	164.00	-2	28,323	-0.01%
2019/01/23	1	162.00	0	0.00	166.00	1	28,942	0.00%
2019/01/22	4	164.50	4	164.75	163.00	0	29,421	0.00%
2019/01/21	7	169.29	3	169.67	168.00	4	29,895	0.01%
2019/01/18	0	0.00	5	165.30	166.00	-5	30,475	-0.02%
2019/01/17	7	163.71	6	166.92	162.50	1	30,799	0.00%
2019/01/16	4	163.38	5	162.30	164.00	-1	31,293	0.00%
2019/01/15	0	0.00	15	159.73	162.50	-15	31,574	-0.05%
2019/01/14	9	156.33	2	156.50	156.50	7	31,733	0.02%
2019/01/11	33	157.89	3	159.67	155.00	30	32,236	0.09%
2019/01/10	5	155.30	32	155.77	154.50	-27	32,511	-0.08%
2019/01/09	22	156.32	11	156.23	157.50	11	32,654	0.03%
2019/01/08	0	0.00	9	146.56	146.00	-9	32,780	-0.03%
2019/01/07	1	146.00	5	147.40	148.00	-4	33,249	-0.01%
2019/01/04	29	138.03	31	139.82	140.00	-2	33,772	-0.01%
2019/01/03	8	150.88	4	148.63	144.50	4	33,796	0.01%
2019/01/02	12	152.83	1	155.50	154.00	11	34,304	0.03%
2018/12/28	1	157.50	1	159.00	154.00	0	35,035	0.00%
2018/12/27	8	156.31	22	155.80	156.50	-14	35,617	-0.04%
2018/12/26	21	152.29	16	157.66	149.50	5	35,767	0.01%
2018/12/25	6	153.00	4	154.38	155.00	2	35,793	0.01%
2018/12/24	6.1	159.34	7	159.00	160.00	-0.9	36,010	0.00%
2018/12/22	5	156.90	5.6	157.64	158.00	-0.6	36,221	0.00%
2018/12/21	7	154.93	10.1	155.01	160.00	-3.1	36,796	-0.01%
2018/12/20	5	158.10	2	155.50	155.50	3	36,824	0.01%
2018/12/19	22	162.55	25.1	163.93	162.00	-3.1	36,803	-0.01%
2018/12/18	10.1	160.81	1	160.50	160.50	9.1	36,925	0.02%
2018/12/17	6.1	163.55	7	165.07	165.00	-0.9	37,183	0.00%
2018/12/14	10.1	160.06	13	160.54	165.50	-2.9	37,578	-0.01%
2018/12/13	14	168.25	19	167.37	164.00	-5	37,772	-0.01%
2018/12/12	12	172.21	6	172.58	172.50	6	37,705	0.02%
2018/12/11	5	166.60	4.1	167.38	167.50	0.9	37,633	0.00%
2018/12/10	14.1	172.55	22	172.45	167.50	-7.9	37,694	-0.02%
2018/12/07	18	184.00	16	183.94	184.50	2	37,629	0.01%
2018/12/06	6	188.08	5	201.70	183.50	1	37,420	0.00%
2018/12/05	12	202.42	8	202.63	203.50	4	37,372	0.01%
2018/12/04	14	209.89	17	212.15	210.50	-3	37,491	-0.01%
2018/12/03	10	203.10	0	0.00	206.00	10	37,334	0.03%
2018/11/30	11	185.09	23	183.35	187.50	-12	37,672	-0.03%
2018/11/29	23	182.87	21	183.76	179.00	2	37,535	0.01%
2018/11/28	27	178.52	31	177.87	178.00	-4	37,692	-0.01%
2018/11/27	36	169.88	46	169.25	172.50	-10	37,412	-0.03%
2018/11/26	29	165.33	16.1	165.53	167.00	12.9	37,304	0.03%
2018/11/23	14	163.82	22	164.25	162.00	-8	37,320	-0.02%
2018/11/22	33.1	171.44	27	174.15	165.50	6.1	37,269	0.02%
2018/11/21	15	167.77	20	168.75	172.50	-5	37,278	-0.01%
2018/11/20	9	165.22	6	166.08	164.00	3	37,202	0.01%
2018/11/19	21	167.31	14.4	167.76	166.50	6.6	37,144	0.02%
2018/11/16	27	168.43	30	169.73	165.50	-3	37,004	-0.01%
2018/11/15	28	161.39	19	162.00	164.00	9	36,272	0.02%
2018/11/14	9	159.67	13	161.08	158.00	-4	36,215	-0.01%
2018/11/13	25	148.14	25	150.78	157.00	0	36,005	0.00%
2018/11/12	13	154.23	19	154.05	154.00	-6	36,022	-0.02%
2018/11/09	30	158.13	32	158.16	162.00	-2	35,771	-0.01%
2018/11/08	26	161.23	24	161.13	154.00	2	35,269	0.01%
2018/11/07	25	149.24	34	145.68	156.00	-9	34,929	-0.03%
2018/11/06	25	148.64	21	151.00	142.00	4	34,452	0.01%
2018/11/05	27	156.70	22	156.73	157.50	5	34,168	0.01%
2018/11/02	13	155.54	23	156.00	157.50	-10	33,749	-0.03%
2018/11/01	18	136.44	21	137.12	143.50	-3	33,412	-0.01%
2018/10/31	23	125.87	33	126.76	130.50	-10	33,151	-0.03%
2018/10/30	25	124.24	23	124.00	119.00	2	32,659	0.01%
2018/10/29	46	128.41	27	128.50	131.50	19	32,563	0.06%
2018/10/26	24.3	127.97	28	129.71	127.00	-3.7	32,201	-0.01%
2018/10/25	25	132.02	21	132.48	128.50	4	31,833	0.01%
2018/10/24	24	145.96	35	145.87	142.50	-11	31,832	-0.03%
2018/10/23	18	154.36	14	155.71	148.50	4	31,323	0.01%
2018/10/22	18	157.69	27	158.39	162.00	-9	30,979	-0.03%
2018/10/19	35	165.74	21	165.74	163.00	14	30,862	0.05%
2018/10/18	15	175.47	15	175.73	176.50	0	30,534	0.00%
2018/10/17	7	173.71	8	176.69	170.50	-1	30,245	0.00%
2018/10/16	32	174.34	19	172.58	171.50	13	30,179	0.04%
2018/10/15	29	167.22	34	168.49	168.50	-5	30,007	-0.02%
2018/10/12	8	161.69	10	162.45	165.00	-2	29,748	-0.01%
2018/10/11	18	157.81	11	157.91	156.50	7	29,434	0.02%
2018/10/09	15.1	173.86	31	173.69	173.50	-15.9	29,344	-0.05%
2018/10/08	28	174.04	17	173.12	172.00	11	28,780	0.04%
2018/10/05	11	188.36	14	193.96	183.00	-3	28,198	-0.01%
2018/10/04	8	207.31	14	207.43	203.00	-6	27,748	-0.02%
2018/10/03	14	207.75	12	206.46	205.00	2	27,498	0.01%
2018/10/02	15	212.43	8	213.38	208.00	7	27,455	0.03%
2018/10/01	7	211.29	7	211.71	211.50	0	27,457	0.00%
2018/09/28	21	213.43	16	211.53	213.00	5	27,546	0.02%
2018/09/27	16	219.28	12	218.13	212.00	4	27,105	0.01%
2018/09/26	7	231.00	10	232.75	227.00	-3	26,961	-0.01%
2018/09/25	7	232.43	12	232.83	234.50	-5	27,071	-0.02%
2018/09/21	26	232.15	15	230.67	235.00	11	27,043	0.04%
2018/09/20	15	222.80	20	221.80	223.00	-5	26,835	-0.02%
2018/09/19	9	227.39	11	229.45	221.50	-2	26,384	-0.01%
2018/09/18	11	239.18	11	243.95	234.50	0	26,059	0.00%
2018/09/17	9	251.39	4	251.38	253.00	5	25,760	0.02%
2018/09/14	29	249.12	28	245.70	251.50	1	25,582	0.00%
2018/09/13	5	245.70	6	247.25	233.50	-1	25,169	0.00%
2018/09/12	5	240.50	5	238.80	240.50	0	25,005	0.00%
2018/09/11	22	249.34	22	249.91	247.00	0	24,883	0.00%
2018/09/10	16	242.88	13	241.35	247.00	3	24,401	0.01%
2018/09/07	10	247.80	6	241.50	238.00	4	23,974	0.02%
2018/09/06	10	262.20	9	261.89	256.50	1	23,467	0.00%
2018/09/05	3	271.33	3	278.83	267.00	0	23,089	0.00%
2018/09/04	15	283.97	13	283.08	283.50	2	22,846	0.01%
2018/09/03	2	291.75	4	289.88	283.50	-2	22,246	-0.01%
2018/08/31	0	0.00	2	311.50	314.50	-2	22,018	-0.01%
2018/08/30	4	313.75	7	313.86	312.50	-3	22,071	-0.01%
2018/08/29	12	312.13	13	310.46	315.00	-1	21,949	0.00%
2018/08/28	12	310.67	19	311.00	303.00	-7	21,744	-0.03%
2018/08/27	15	301.80	7	301.14	308.50	8	21,249	0.04%
2018/08/24	9	275.00	5	278.20	280.50	4	20,990	0.02%
2018/08/23	1	276.00	2	274.75	264.00	-1	21,241	0.00%
2018/08/22	2	278.25	3	278.00	275.00	-1	21,312	0.00%
2018/08/21	2	279.00	4	281.38	282.50	-2	21,310	-0.01%
2018/08/20	9	273.72	10	260.90	278.50	-1	21,135	0.00%
2018/08/17	12	276.88	9.3	276.35	261.00	2.7	21,063	0.01%
2018/08/16	8	259.00	8	263.81	270.00	0	20,840	0.00%
2018/08/15	5	242.50	6	243.83	245.50	-1	20,887	0.00%
2018/08/14	17	249.91	10	253.15	252.00	7	20,817	0.03%
2018/08/13	4	258.38	4	255.13	244.00	0	20,314	0.00%
2018/08/10	5	289.20	6	291.00	271.00	-1	19,989	-0.01%
2018/08/09	23	303.22	16	302.81	299.00	7	19,664	0.04%
2018/08/08	6	319.25	8	317.56	295.00	-2	19,452	-0.01%
2018/08/07	8	310.75	4	306.50	320.50	4	19,197	0.02%
2018/08/06	4	295.63	3	300.33	291.50	1	18,969	0.01%
2018/08/03	11	299.82	10	301.50	289.00	1	18,863	0.01%
2018/08/02	5	324.80	4	328.38	308.50	1	18,451	0.01%
2018/08/01	11	342.82	8	345.00	342.50	3	18,298	0.02%
2018/07/31	7	367.57	14	371.86	347.00	-7	17,989	-0.04%
2018/07/30	4	406.00	0	0.00	382.00	4	17,887	0.02%
2018/07/27	4	426.75	4	427.50	424.00	0	18,156	0.00%
2018/07/26	10	426.15	9	422.00	420.50	1	18,569	0.01%
2018/07/25	7	393.71	8	401.44	415.00	-1	18,642	-0.01%
2018/07/24	1	378.50	5	382.40	391.00	-4	18,778	-0.02%
2018/07/23	2	346.50	3	356.00	369.50	-1	18,700	-0.01%
2018/07/20	11	363.09	8	369.31	344.00	3	18,499	0.02%
2018/07/19	5	380.80	4	384.38	382.00	1	18,355	0.01%
2018/07/18	12	408.96	14	400.50	383.50	-2	18,399	-0.01%
2018/07/17	26	403.83	28	394.55	412.00	-2	18,211	-0.01%
2018/07/16	7	430.07	0	0.00	405.50	7	18,356	0.04%
2018/07/13	20	443.15	22	440.39	435.50	-2	18,736	-0.01%
2018/07/12	19	417.08	20	420.45	438.00	-1	18,883	-0.01%
2018/07/11	3	404.00	5	402.10	406.50	-2	19,266	-0.01%
2018/07/10	16	407.53	13	405.19	414.50	3	19,343	0.02%
2018/07/09	31	421.79	29	416.24	396.00	2	19,177	0.01%
2018/07/06	13	411.69	9	408.94	410.00	4	18,816	0.02%
2018/07/05	18.2	441.74	15	438.50	418.00	3.2	18,552	0.02%
2018/07/04	6	455.17	3.2	447.25	451.50	2.8	18,560	0.02%
2018/07/03	12.4	463.02	12	470.67	450.00	0.4	18,296	0.00%
2018/07/02	16	439.88	18	446.00	458.50	-2	17,979	-0.01%
2018/06/29	10.2	405.18	9	408.39	417.00	1.2	17,729	0.01%
2018/06/28	7	382.43	8.1	381.73	390.00	-1.1	17,478	-0.01%
2018/06/27	10	372.65	15	380.70	372.50	-5	17,477	-0.03%
2018/06/26	8	341.44	5	351.90	358.50	3	17,256	0.02%
2018/06/25	3	321.33	2	329.00	326.00	1	17,216	0.01%
2018/06/22	8	333.13	6	334.00	320.50	2	17,293	0.01%
2018/06/21	1.1	359.05	1	365.00	350.00	0.1	17,171	0.00%
2018/06/20	9	363.11	2	364.00	357.00	7	17,200	0.04%
2018/06/15	2	413.50	2	410.75	411.00	0	17,344	0.00%
2018/06/14	1	407.00	0.1	393.00	394.00	0.9	17,317	0.01%
2018/06/13	2	402.75	7.2	396.43	405.00	-5.2	17,391	-0.03%
2018/06/12	2	410.00	2	412.00	407.00	0	17,416	0.00%
2018/06/11	2.1	413.71	3	416.83	414.50	-0.9	17,489	-0.01%
2018/06/08	3.2	411.56	2	410.25	407.50	1.2	17,540	0.01%
2018/06/07	5	408.40	7	413.79	415.50	-2	17,441	-0.01%
2018/06/06	2	375.00	4	381.38	390.50	-2	17,153	-0.01%
2018/06/05	3	363.67	2	355.25	355.00	1	16,994	0.01%
2018/06/04	3	385.00	4	381.38	378.00	-1	16,800	-0.01%
2018/06/01	2	383.00	3	384.50	378.00	-1	16,659	-0.01%
2018/05/31	2	393.25	3.1	393.23	387.50	-1.1	16,539	-0.01%
2018/05/30	8	370.69	6	368.33	385.00	2	15,925	0.01%
2018/05/29	4.1	367.71	5	364.50	366.50	-0.9	15,659	-0.01%
2018/05/28	19	357.32	15.2	363.35	373.50	3.8	15,466	0.02%
2018/05/25	9	333.22	13	333.15	340.00	-4	15,140	-0.03%
2018/05/24	18	300.75	15	301.50	314.00	3	14,818	0.02%
2018/05/23	12	320.58	11	320.59	306.00	1	14,468	0.01%
2018/05/22	9	329.89	12	333.29	340.00	-3	13,948	-0.02%
2018/05/21	11	308.23	12.4	282.89	309.50	-1.4	13,624	-0.01%
2018/05/18	0	0.00	4	273.00	281.50	-4	13,546	-0.03%
2018/05/16	4	314.13	3	312.17	312.50	1	13,429	0.01%
2018/05/15	4	305.38	6.4	300.63	312.50	-2.4	13,411	-0.02%
2018/05/14	6	284.50	3.1	281.11	284.50	2.9	13,411	0.02%
2018/05/11	5.1	256.84	4	265.50	259.00	1.1	13,396	0.01%
2018/05/10	0	0.00	3	251.50	261.00	-3	13,388	-0.02%
2018/05/09	5	246.00	1.1	244.11	246.00	3.9	13,324	0.03%
2018/05/08	0.1	232.00	8	234.50	232.00	-7.9	13,264	-0.06%
2018/05/07	12	242.08	2	247.00	249.50	10	13,232	0.08%
2018/05/04	5	231.30	4	229.25	227.00	1	12,909	0.01%
2018/05/03	19	212.74	17.1	213.88	225.00	1.9	12,582	0.01%
2018/05/02	9	201.11	7	193.57	206.00	2	12,074	0.02%
2018/04/30	27	190.17	34	190.66	187.50	-7	11,809	-0.06%
2018/04/27	13	180.04	17	181.97	188.00	-4	11,518	-0.03%
2018/04/26	16	173.31	22	173.61	171.00	-6	11,358	-0.05%
2018/04/25	13	174.65	16	174.88	168.00	-3	11,272	-0.03%
2018/04/24	8	181.19	0	0.00	172.00	8	11,178	0.07%
2018/04/23	2	179.25	2	180.00	180.00	0	10,937	0.00%
2018/04/20	71	173.56	25	179.64	164.00	46	10,913	0.42%
2018/04/19	2	175.25	0.6	179.50	181.00	1.4	10,651	0.01%
2018/04/18	15	157.00	11	155.82	169.00	4	10,175	0.04%
2018/04/17	20	156.95	25	154.18	157.50	-5	9,912	-0.05%
2018/04/16	6	144.83	9.7	142.77	145.50	-3.7	9,297	-0.04%
2018/04/13	1	132.00	0	0.00	132.50	1	9,036	0.01%
2018/04/12	0	0.00	1	128.50	128.00	-1	8,959	-0.01%
2018/04/11	2	131.50	1	128.00	129.00	1	8,959	0.01%
2018/04/10	2	130.50	0	0.00	129.50	2	8,925	0.02%
2018/04/09	9	118.89	10	119.05	122.00	-1	8,811	-0.01%
2018/04/03	1	119.50	0	0.00	120.00	1	8,832	0.01%
2018/04/02	5	120.70	11	122.41	121.50	-6	8,763	-0.07%
2018/03/31	6	120.33	2	119.50	120.00	4	8,657	0.05%
2018/03/30	1	118.50	3	119.83	119.00	-2	8,711	-0.02%
2018/03/29	14	117.00	11	116.09	118.50	3	8,524	0.04%
2018/03/28	11	115.45	11	115.91	115.00	0	8,432	0.00%
2018/03/27	4	116.75	12	116.08	119.50	-8	8,394	-0.10%
2018/03/26	3	111.33	4	113.63	111.00	-1	8,231	-0.01%
2018/03/23	11	114.77	10	117.20	112.50	1	8,240	0.01%
2018/03/22	4	122.88	2	120.00	119.50	2	8,166	0.02%
2018/03/21	6	112.00	12	113.04	112.50	-6	7,858	-0.08%
2018/03/20	6	111.42	4	110.38	109.50	2	7,735	0.03%
2018/03/19	8	110.00	9	107.06	110.00	-1	7,620	-0.01%
2018/03/16	1	105.00	2	106.75	105.00	-1	7,456	-0.01%
2018/03/15	3	105.17	3	102.67	106.00	0	7,295	0.00%
2018/03/14	6	98.58	6	99.07	98.50	0	7,094	0.00%
2018/03/13	22	95.42	12	96.35	96.00	10	6,960	0.14%
2018/03/12	14	94.69	11	94.66	95.40	3	6,943	0.04%
2018/03/09	1	94.20	1	94.10	93.00	0	6,918	0.00%
2018/03/08	11	94.00	28	94.25	94.00	-17	6,952	-0.24%
2018/03/07	25	94.53	18	95.99	93.10	7	6,963	0.10%
2018/03/06	21	95.05	14	95.47	95.10	7	6,992	0.10%
2018/03/05	1	93.80	19	93.35	93.80	-18	6,990	-0.26%
2018/03/02	40	90.81	13	90.08	91.10	27	6,972	0.39%
2018/03/01	2	86.95	28	87.25	89.90	-26	6,982	-0.37%
2018/02/27	16	88.63	2	86.45	86.40	14	7,003	0.20%
2018/02/26	1	85.50	16	85.34	87.50	-15	7,019	-0.21%
2018/02/23	17	88.02	16	88.84	83.30	1	6,937	0.01%
2018/02/22	11	85.45	0	0.00	85.70	11	6,866	0.16%
2018/02/21	9	86.53	8	87.34	86.40	1	6,865	0.01%
2018/02/12	23	84.02	23	84.85	83.60	0	6,864	0.00%
2018/02/09	12	84.53	23	83.57	84.20	-11	6,924	-0.16%
2018/02/08	24	87.88	25	89.64	88.00	-1	6,952	-0.01%
2018/02/07	21	90.10	21	91.50	89.20	0	6,924	0.00%
2018/02/06	21	91.49	17	91.93	87.30	4	6,841	0.06%
2018/02/05	4	92.60	29	93.33	96.20	-25	6,701	-0.37%
2018/02/02	18	98.17	19	99.41	95.80	-1	6,646	-0.02%
2018/02/01	2	97.90	3	98.30	98.00	-1	6,548	-0.02%
2018/01/31	8	97.78	8	99.13	98.30	0	6,512	0.00%
2018/01/30	16	96.43	12	97.90	97.50	4	6,446	0.06%
2018/01/29	2	95.80	12	95.33	98.00	-10	6,372	-0.16%
2018/01/26	6	91.22	13	92.26	92.20	-7	6,257	-0.11%
2018/01/25	2	97.60	2	98.15	95.40	0	6,086	0.00%
2018/01/24	4	98.20	1	98.10	98.30	3	6,071	0.05%
2018/01/23	1	100.00	0	0.00	100.00	1	5,920	0.02%
2018/01/22	0	0.00	2	106.50	108.50	-2	5,765	-0.03%
2018/01/19	10	104.60	0	0.00	103.00	10	5,632	0.18%
2018/01/18	0	0.00	4	100.45	103.00	-4	5,541	-0.07%
2018/01/17	2	95.05	1	95.90	96.40	1	5,378	0.02%
2018/01/16	1	97.00	4	96.48	96.30	-3	5,247	-0.06%
2018/01/15	5	95.22	0	0.00	96.60	5	5,072	0.10%
2018/01/10	1	109.00	0	0.00	105.00	1	4,689	0.02%
2018/01/08	1	113.00	0	0.00	110.00	1	4,666	0.02%
2018/01/05	0	0.00	1	115.00	116.00	-1	4,630	-0.02%
2018/01/03	5	107.50	1	111.50	111.50	4	4,456	0.09%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析