華新科 (2492)-元大-鳳中券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
3,225張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	112.48	2	112.75	111.50	-1	3,644	-0.03%
2024/04/29	3	113.00	1.1	113.55	114.50	1.9	3,622	0.05%
2024/04/26	0.1	107.50	0	0.00	107.00	0.1	3,558	0.00%
2024/04/25	15	109.00	0	0.00	107.50	15	3,607	0.42%
2024/04/24	1	109.50	3	109.50	110.50	-2	3,638	-0.05%
2024/04/22	0	0.00	8	107.50	106.50	-8	3,764	-0.21%
2024/04/19	1	106.50	7	107.84	104.00	-6	3,792	-0.16%
2024/04/18	2	106.25	0	0.00	106.50	2	3,779	0.05%
2024/04/16	13.1	107.03	2	106.24	104.50	11.1	3,764	0.29%
2024/04/15	1.2	110.17	2	111.25	110.00	-0.8	3,719	-0.02%
2024/04/12	0.6	115.50	2	115.25	114.50	-1.4	3,703	-0.04%
2024/04/11	2.2	113.77	0	0.00	113.50	2.2	3,698	0.06%
2024/04/10	2.2	117.55	0	0.00	117.50	2.2	3,684	0.06%
2024/04/09	0	0.00	4	117.13	117.50	-4	3,712	-0.11%
2024/04/08	1	121.50	0	0.00	118.00	1	3,718	0.03%
2024/04/03	1	118.00	10	120.00	119.00	-9	3,669	-0.25%
2024/04/02	14.2	123.61	10	122.55	120.50	4.2	3,630	0.12%
2024/04/01	12	120.83	16.1	121.20	124.00	-4.1	3,358	-0.12%
2024/03/29	6	115.08	5.1	114.63	113.00	0.9	3,016	0.03%
2024/03/28	3	112.33	4	112.38	111.50	-1	2,842	-0.04%
2024/03/27	3	109.33	2	109.00	109.00	1	2,777	0.04%
2024/03/26	2	108.50	2.2	110.45	109.00	-0.2	2,790	-0.01%
2024/03/25	5	110.50	1.1	110.00	109.50	3.9	2,803	0.14%
2024/03/21	0	0.00	4	108.11	109.00	-4	2,890	-0.14%
2024/03/20	1	108.50	3	108.83	107.00	-2	3,059	-0.07%
2024/03/19	1	107.50	0	0.00	108.00	1	3,137	0.03%
2024/03/18	1	107.50	1	107.00	107.50	0	3,172	0.00%
2024/03/15	1.1	107.50	2	107.00	106.50	-0.9	3,214	-0.03%
2024/03/14	1	108.00	1	106.50	107.50	0	3,330	0.00%
2024/03/12	2	105.00	0	0.00	105.50	2	3,379	0.06%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	2.2	106.43	1.1	106.89	104.50	1.1	3,746	0.03%
2024/03/06	0	0.00	1	107.00	107.00	-1	3,982	-0.03%
2024/03/05	0.2	109.00	0.1	108.50	108.00	0.1	4,272	0.00%
2024/03/04	1	109.00	1	109.50	109.00	0	4,763	0.00%
2024/03/01	2	110.50	2	112.00	110.50	0	4,872	0.00%
2024/02/29	4	112.13	0	0.00	112.00	4	4,915	0.08%
2024/02/27	1	112.50	1.6	111.56	108.50	-0.6	5,122	-0.01%
2024/02/20	5	112.90	4	112.50	112.50	1	5,234	0.02%
2024/02/19	1.1	114.08	0	0.00	114.00	1.1	5,224	0.02%
2024/02/15	1	111.50	3	110.83	111.50	-2	5,289	-0.04%
2024/02/05	2	108.00	0	0.00	108.00	2	5,281	0.04%
2024/02/02	0	0.00	0.2	109.50	109.00	-0.2	5,347	0.00%
2024/01/30	1	108.50	1	109.50	108.00	0	5,591	0.00%
2024/01/26	1	108.00	1	108.50	108.00	0	5,968	0.00%
2024/01/25	1	109.00	0	0.00	108.50	1	6,316	0.02%
2024/01/23	1	109.50	0	0.00	110.00	1	6,637	0.02%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/19	3.2	106.17	0.2	107.50	107.50	3	6,628	0.05%
2024/01/18	3	106.67	2	107.75	107.00	1	6,594	0.02%
2024/01/17	4	111.00	0	0.00	107.00	4	6,572	0.06%
2024/01/16	4	111.75	0	0.00	111.00	4	6,437	0.06%
2024/01/15	1	110.00	1	114.50	114.50	0	6,419	0.00%
2024/01/12	2.1	110.76	1	109.50	110.00	1.1	6,378	0.02%
2024/01/11	1	110.50	1	110.50	112.50	0	6,351	0.00%
2024/01/10	1.1	111.02	0	0.00	111.50	1.1	6,356	0.02%
2024/01/08	2	115.75	1	114.00	114.00	1	6,387	0.02%
2024/01/05	1.1	116.00	1.4	116.50	116.00	-0.4	6,411	-0.01%
2024/01/04	3.1	117.00	6	116.00	116.00	-3	6,476	-0.05%
2024/01/03	1	118.08	21	118.50	118.00	-20	6,470	-0.31%
2023/12/29	0	0.00	1	122.50	123.00	-1	6,388	-0.02%
2023/12/28	4	123.38	1	123.00	123.00	3	6,380	0.05%
2023/12/27	1.1	122.00	1.5	122.83	122.00	-0.5	6,349	-0.01%
2023/12/26	1.1	122.57	2.5	124.50	122.50	-1.4	6,324	-0.02%
2023/12/25	22	123.95	3.8	123.97	124.00	18.2	6,276	0.29%
2023/12/22	2	122.00	1.2	122.50	122.00	0.8	6,259	0.01%
2023/12/21	1.1	123.52	3.6	123.71	123.50	-2.5	6,230	-0.04%
2023/12/20	0	0.00	5.6	124.50	124.50	-5.6	6,209	-0.09%
2023/12/19	2	125.00	0	0.00	125.00	2	6,196	0.03%
2023/12/18	2.3	128.63	5	129.27	128.50	-2.7	6,165	-0.04%
2023/12/15	1	130.50	1	131.50	130.50	0	6,163	0.00%
2023/12/14	13	136.92	2	137.75	134.00	11	6,053	0.18%
2023/12/12	0	0.00	0.2	134.50	132.00	-0.2	5,991	0.00%
2023/12/11	1.1	135.90	4	137.88	134.50	-2.9	5,960	-0.05%
2023/12/08	0.1	132.00	0	0.00	132.50	0.1	5,858	0.00%
2023/12/07	3	132.83	2	133.75	133.00	1	5,800	0.02%
2023/12/06	6	134.50	4	135.25	134.00	2	5,791	0.03%
2023/12/05	5	138.50	4	137.75	136.50	1	5,742	0.02%
2023/12/04	5	141.20	13.2	141.39	140.50	-8.2	5,676	-0.14%
2023/12/01	6.1	140.58	11	141.50	140.00	-4.9	5,655	-0.09%
2023/11/30	16.4	138.84	9	138.89	136.50	7.4	5,545	0.13%
2023/11/29	17	136.44	28.3	138.10	139.50	-11.3	5,607	-0.20%
2023/11/28	7	125.29	7.2	124.93	127.00	-0.2	5,566	0.00%
2023/11/27	2.2	121.59	4	122.63	120.00	-1.8	5,470	-0.03%
2023/11/24	8	125.06	12	126.38	124.00	-4	5,395	-0.07%
2023/11/23	9	121.00	1	122.00	122.00	8	5,097	0.16%
2023/11/22	3	119.33	4	120.00	120.00	-1	4,996	-0.02%
2023/11/21	0	0.00	0.3	116.50	116.50	-0.3	4,921	-0.01%
2023/11/20	2	116.25	0	0.00	116.00	2	4,900	0.04%
2023/11/17	0	0.00	1	118.00	119.50	-1	4,843	-0.02%
2023/11/16	1	118.00	1	117.00	117.00	0	4,848	0.00%
2023/11/15	1	118.00	7	117.36	117.00	-6	4,832	-0.12%
2023/11/14	1	119.00	0	0.00	116.50	1	4,799	0.02%
2023/11/13	1	121.50	1	122.50	121.50	0	4,733	0.00%
2023/11/10	5.1	121.29	4.1	121.85	121.50	1	4,696	0.02%
2023/11/09	3	124.00	2	124.50	124.00	1	4,613	0.02%
2023/11/08	14	125.93	7	124.29	123.50	7	4,562	0.15%
2023/11/07	6.1	123.84	10	124.85	124.50	-3.9	4,481	-0.09%
2023/11/06	4.2	123.30	4	122.63	123.50	0.2	4,397	0.00%
2023/11/03	14	122.21	17	122.24	122.00	-3	4,290	-0.07%
2023/11/02	10	118.60	14	117.39	118.50	-4	4,019	-0.10%
2023/11/01	8	112.44	7	113.71	111.00	1	3,663	0.03%
2023/10/31	1	104.50	2	106.00	104.50	-1	3,393	-0.03%
2023/10/24	1	108.00	0	0.00	108.50	1	3,414	0.03%
2023/10/23	0	0.00	1	106.00	106.50	-1	3,406	-0.03%
2023/10/16	1	107.50	2	107.50	108.50	-1	3,457	-0.03%
2023/10/12	1	106.50	7.5	107.50	108.00	-6.5	3,510	-0.19%
2023/10/11	1	101.50	0	0.00	102.00	1	3,454	0.03%
2023/10/03	0	0.00	1	102.00	100.50	-1	3,477	-0.03%
2023/09/28	0	0.00	0.5	102.00	102.50	-0.5	3,482	-0.01%
2023/09/27	0	0.00	1	100.50	102.00	-1	3,494	-0.03%
2023/09/26	0.5	100.50	0	0.00	101.50	0.5	3,495	0.01%
2023/09/21	0	0.00	1	100.00	99.60	-1	3,548	-0.03%
2023/09/19	1	106.00	1	106.00	106.00	0	3,442	0.00%
2023/09/18	0	0.00	3	108.83	108.00	-3	3,369	-0.09%
2023/09/15	2	107.50	2	107.50	108.00	0	3,331	0.00%
2023/09/14	0	0.00	1	107.00	107.00	-1	3,297	-0.03%
2023/09/13	2	106.50	1	105.50	105.50	1	3,280	0.03%
2023/09/12	1	104.00	1	105.00	106.00	0	3,264	0.00%
2023/09/11	1	104.50	2	104.75	105.00	-1	3,251	-0.03%
2023/09/08	2	106.00	1	106.00	106.00	1	3,229	0.03%
2023/09/07	5	107.90	0	0.00	106.50	5	3,205	0.16%
2023/09/06	2	109.48	2	110.25	111.00	0	3,129	0.00%
2023/09/05	10	108.35	18.5	108.85	107.50	-8.5	3,044	-0.28%
2023/09/04	30	110.10	26.4	109.18	107.00	3.7	2,971	0.12%
2023/09/01	8.3	103.10	14.2	106.73	108.00	-6	2,638	-0.23%
2023/08/31	1.1	98.45	1	96.10	98.60	0.1	2,250	0.01%
2023/08/30	0	0.00	1	96.10	95.90	-1	2,274	-0.04%
2023/08/28	2	95.55	0	0.00	94.90	2	2,361	0.08%
2023/08/24	0.1	95.20	2	95.10	95.40	-1.9	2,458	-0.08%
2023/08/23	0	0.00	6	95.95	95.50	-6	2,473	-0.24%
2023/08/22	1	96.50	0	0.00	96.30	1	2,500	0.04%
2023/08/21	0	0.00	1	94.80	94.90	-1	2,482	-0.04%
2023/08/18	1	95.90	1	95.00	94.50	0	2,490	0.00%
2023/08/14	1	91.20	0	0.00	91.10	1	2,540	0.04%
2023/08/11	0	0.00	1	91.60	91.50	-1	2,558	-0.04%
2023/08/10	0	0.00	0	90.30	90.00	0	2,589	0.00%
2023/08/09	0	0.00	0.1	91.30	90.30	-0.1	2,610	0.00%
2023/08/07	0	0.00	1	92.50	92.70	-1	2,650	-0.04%
2023/08/02	1.5	93.80	0	0.00	93.30	1.5	2,678	0.06%
2023/08/01	0	0.00	0.6	96.00	94.70	-0.6	2,797	-0.02%
2023/07/31	0	0.00	0.3	96.70	94.90	-0.3	2,977	-0.01%
2023/07/26	0	0.00	2	94.00	94.00	-2	2,922	-0.07%
2023/07/24	4	95.03	3	95.30	94.10	1	2,945	0.03%
2023/07/21	0	0.00	0	97.40	97.30	0	2,935	0.00%
2023/07/20	0	0.00	2	99.80	99.80	-2	2,954	-0.07%
2023/07/19	0	0.00	1	99.68	98.50	-1	2,970	-0.03%
2023/07/18	2	99.40	1.1	99.58	99.30	0.9	3,009	0.03%
2023/07/17	5.9	99.06	4	99.13	100.50	1.9	2,991	0.06%
2023/07/14	1	97.60	3	97.53	97.90	-2	2,973	-0.07%
2023/07/13	2	96.60	2	98.30	96.40	0	3,004	0.00%
2023/07/12	0	95.80	0	0.00	95.60	0	3,029	0.00%
2023/07/07	0	0.00	2	93.80	94.70	-2	3,602	-0.06%
2023/07/05	2	96.30	0	0.00	96.10	2	3,830	0.05%
2023/07/03	0	0.00	4	96.43	96.50	-4	3,832	-0.10%
2023/06/30	5	96.10	4	95.40	95.40	1	3,864	0.03%
2023/06/29	1.2	96.60	3	97.60	96.80	-1.9	3,841	-0.05%
2023/06/28	2	93.85	0	0.00	93.70	2	3,778	0.05%
2023/06/27	1	94.40	1.1	93.48	93.60	-0.1	3,781	0.00%
2023/06/26	1	94.10	0	94.40	94.80	1	3,767	0.03%
2023/06/21	2	95.27	1	96.40	94.90	1	3,782	0.03%
2023/06/20	0	0.00	2	94.80	94.80	-2	3,767	-0.05%
2023/06/19	2	95.65	0	0.00	95.30	2	3,758	0.05%
2023/06/16	1	95.20	1	95.89	95.80	0	3,753	0.00%
2023/06/15	1	96.50	1	96.30	96.80	0	3,729	0.00%
2023/06/14	3	95.93	1	95.80	95.70	2	3,742	0.05%
2023/06/12	1	94.41	1	94.41	94.80	0	3,752	0.00%
2023/06/09	2.6	95.80	0	0.00	96.10	2.6	3,703	0.07%
2023/06/08	6	96.10	1	96.60	95.10	5	3,694	0.14%
2023/06/07	7	99.07	0.2	99.44	99.10	6.8	3,651	0.19%
2023/06/06	3.5	100.39	1	103.50	99.00	2.5	3,634	0.07%
2023/06/05	1	104.50	1.2	105.67	104.50	-0.2	3,576	-0.01%
2023/06/02	2	105.50	3	104.50	105.50	-1	3,542	-0.03%
2023/06/01	1	103.50	0	0.00	102.50	1	3,538	0.03%
2023/05/31	0	103.00	8.1	103.07	104.00	-8.1	3,541	-0.23%
2023/05/30	0	100.50	0	0.00	100.00	0	3,488	0.00%
2023/05/29	0	101.00	0	0.00	101.00	0	3,544	0.00%
2023/05/26	0	99.10	0	0.00	100.50	0	3,572	0.00%
2023/05/25	1	99.30	0.1	99.50	99.50	0.9	3,578	0.03%
2023/05/24	2	99.45	2	99.75	100.00	0	3,610	0.00%
2023/05/23	2	99.80	3.3	99.78	100.00	-1.3	3,626	-0.04%
2023/05/22	0	0.00	2	100.00	100.50	-2	3,656	-0.06%
2023/05/19	3	99.83	1	99.50	98.60	2	3,757	0.05%
2023/05/18	1.2	99.33	1	99.80	100.00	0.2	3,904	0.01%
2023/05/17	2	99.50	0	0.00	98.40	2	3,903	0.05%
2023/05/16	0.1	98.19	2.1	97.69	98.20	-2	3,933	-0.05%
2023/05/15	0.1	94.50	4	94.15	95.20	-3.9	3,896	-0.10%
2023/05/12	5	95.68	2	95.70	95.70	3	3,887	0.08%
2023/05/11	12	100.19	11	96.74	96.60	1	3,945	0.03%
2023/05/10	5.4	99.99	5.1	98.72	98.70	0.3	3,936	0.01%
2023/05/09	2	99.05	0	0.00	99.00	2	3,924	0.05%
2023/05/08	9	101.47	6.1	100.29	99.80	2.9	3,908	0.07%
2023/05/05	9.2	100.78	9	101.83	102.00	0.2	3,817	0.00%
2023/05/04	0	0.00	1	94.00	94.30	-1	3,859	-0.03%
2023/05/03	0	0.00	1	95.00	94.60	-1	4,051	-0.02%
2023/05/02	1	95.70	0	0.00	95.90	1	4,090	0.02%
2023/04/28	2.3	95.20	0	96.60	95.40	2.2	4,112	0.05%
2023/04/26	1	93.50	0.1	94.50	94.00	0.9	4,061	0.02%
2023/04/25	0.1	93.80	2	95.70	93.30	-1.9	4,030	-0.05%
2023/04/24	2.4	96.85	0	0.00	96.70	2.4	3,990	0.06%
2023/04/21	1.1	98.54	3	98.77	97.10	-1.9	3,959	-0.05%
2023/04/20	3	103.67	0	0.00	102.00	3	3,892	0.08%
2023/04/19	0	0.00	26	104.50	103.00	-26	3,884	-0.67%
2023/04/18	13	109.42	12	106.46	106.00	1	3,843	0.03%
2023/04/17	13	110.08	0	108.00	107.00	13	3,789	0.34%
2023/04/14	15	111.57	13.3	110.72	110.50	1.7	3,725	0.05%
2023/04/13	29.1	111.00	11.1	110.36	109.00	18	3,574	0.50%
2023/04/12	8.1	109.66	10.2	109.21	110.00	-2.2	3,373	-0.06%
2023/04/11	1	100.04	3	101.83	102.50	-2	3,130	-0.06%
2023/04/10	10	101.00	10	101.43	100.00	0	3,037	0.00%
2023/04/07	0	94.75	0	0.00	94.70	0	2,876	0.00%
2023/04/06	1	94.80	0	0.00	94.70	1	2,867	0.04%
2023/03/31	1.1	98.14	0	0.00	96.70	1.1	2,850	0.04%
2023/03/30	0	95.10	0.1	95.30	95.50	0	2,825	0.00%
2023/03/29	2	93.95	0	0.00	94.10	2	2,840	0.07%
2023/03/28	0	95.60	1	95.60	94.80	-1	2,858	-0.03%
2023/03/27	0	97.20	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	0.00	3	97.33	98.00	-3	2,895	-0.10%
2023/03/23	0.1	96.50	0	0.00	96.20	0.1	2,865	0.00%
2023/03/22	1	94.80	1	94.80	95.20	0	2,848	0.00%
2023/03/21	2	94.70	0	0.00	94.20	2	2,870	0.07%
2023/03/20	1	93.80	2	93.75	94.10	-1	2,897	-0.03%
2023/03/17	1	93.49	0	0.00	92.90	1	2,906	0.03%
2023/03/16	0	0.00	2	92.55	92.90	-2	2,893	-0.07%
2023/03/15	2	94.70	0	0.00	94.70	2	2,884	0.07%
2023/03/14	1	93.90	1	93.60	93.50	0	2,882	0.00%
2023/03/13	0	94.90	0	0.00	95.00	0	2,909	0.00%
2023/03/10	0	97.20	0	0.00	95.30	0	2,904	0.00%
2023/03/09	1	98.92	0	0.00	98.70	1	2,871	0.04%
2023/03/08	0.1	101.00	0	0.00	100.50	0.1	2,855	0.00%
2023/03/07	0	0.00	6	101.67	102.00	-6	2,838	-0.21%
2023/03/06	0.7	100.00	0	0.00	102.00	0.7	2,805	0.03%
2023/03/03	0	0.00	2	98.25	97.60	-2	2,749	-0.07%
2023/03/01	3	97.07	0	0.00	97.10	3	2,690	0.11%
2023/02/24	2	99.75	0	0.00	100.50	2	2,619	0.08%
2023/02/23	1	99.10	2.2	99.66	101.00	-1.2	2,578	-0.05%
2023/02/22	4	98.88	2.1	98.33	98.10	1.9	2,553	0.07%
2023/02/21	1	101.50	1	100.50	101.00	0	2,515	0.00%
2023/02/20	0	0.00	4	100.88	100.50	-4	2,502	-0.16%
2023/02/17	4.2	100.12	5.8	100.74	101.00	-1.6	2,476	-0.07%
2023/02/16	4.6	98.31	14.1	98.44	100.50	-9.5	2,360	-0.40%
2023/02/15	1	94.30	2	93.80	93.90	-1	2,239	-0.04%
2023/02/14	3.1	95.12	2	95.20	95.70	1.1	2,217	0.05%
2023/02/13	3.3	92.31	0	0.00	93.70	3.3	2,211	0.15%
2023/02/10	0	94.30	0.1	94.30	93.00	0	2,224	0.00%
2023/02/09	4.1	95.31	0.2	95.40	94.80	3.9	2,220	0.17%
2023/02/07	1	97.50	1	98.38	98.50	0	2,151	0.00%
2023/02/06	3.1	99.26	1	98.80	98.70	2	2,182	0.09%
2023/02/03	2	100.50	11.6	100.15	100.00	-9.6	2,200	-0.44%
2023/02/02	11.4	101.19	4	102.25	101.50	7.4	2,212	0.33%
2023/02/01	2.6	95.41	4	97.38	98.80	-1.4	2,022	-0.07%
2023/01/31	2	88.60	16.1	88.97	89.90	-14.1	1,830	-0.77%
2023/01/30	0	0.00	0.2	87.50	87.70	-0.2	1,790	-0.01%
2023/01/12	0	0.00	2	86.20	85.80	-2	1,816	-0.11%
2023/01/11	0	0.00	1.1	85.11	85.60	-1.1	1,832	-0.06%
2023/01/10	0	0.00	0	85.30	86.00	0	1,854	0.00%
2023/01/09	0	0.00	2	84.75	85.60	-2	1,859	-0.11%
2023/01/05	0	0.00	3	81.53	81.00	-3	1,850	-0.16%
2023/01/04	1	80.80	0	0.00	80.90	1	1,856	0.05%
2022/12/29	0	0.00	0.2	78.30	78.20	-0.2	1,880	-0.01%
2022/12/21	0.1	78.20	0	0.00	77.50	0.1	1,990	0.01%
2022/12/19	2.2	80.60	2	80.90	80.50	0.2	1,998	0.01%
2022/12/16	2	80.70	1	81.50	81.00	1	1,986	0.05%
2022/12/15	0.1	83.20	0	0.00	82.80	0.1	1,961	0.01%
2022/12/13	0	82.92	0	0.00	81.90	0	1,988	0.00%
2022/12/12	1	80.84	0	0.00	84.50	1	1,974	0.05%
2022/12/09	1	82.21	0	0.00	82.10	1	1,964	0.05%
2022/12/08	0	82.59	1	81.80	82.40	-1	1,972	-0.05%
2022/12/07	2	85.00	0	0.00	83.40	2	1,966	0.10%
2022/12/06	3	86.53	0	85.80	85.80	3	1,964	0.15%
2022/12/05	3	89.00	0	0.00	89.00	3	1,998	0.15%
2022/12/02	0	88.25	0.2	88.40	88.40	-0.2	2,000	-0.01%
2022/12/01	0	0.00	7	88.50	87.90	-7	1,998	-0.35%
2022/11/30	0	86.80	1	87.10	87.30	-1	1,984	-0.05%
2022/11/29	0	0.00	2	84.60	85.40	-2	1,979	-0.10%
2022/11/21	1	86.40	1	87.20	85.20	0	2,018	0.00%
2022/11/17	0	0.00	1	88.00	88.40	-1	2,003	-0.05%
2022/11/16	1.3	87.17	0	0.00	87.30	1.3	1,996	0.07%
2022/11/15	2.5	87.90	2	87.80	88.40	0.5	1,980	0.03%
2022/11/14	1	86.40	0	85.60	86.60	1	1,965	0.05%
2022/11/11	2	85.60	2	86.00	85.60	0	1,977	0.00%
2022/11/09	5	83.98	6	84.20	84.10	-1	1,921	-0.05%
2022/11/08	3	81.41	1	82.60	81.20	2	1,873	0.11%
2022/11/07	0	81.30	0	0.00	81.40	0	1,855	0.00%
2022/11/04	4	80.83	1	80.00	81.70	3	1,840	0.16%
2022/11/03	0	80.29	0	0.00	80.60	0	1,832	0.00%
2022/11/02	1	79.80	1.1	80.51	79.50	-0.1	1,824	-0.01%
2022/11/01	1	81.20	0.1	81.40	81.50	0.9	1,785	0.05%
2022/10/31	1	78.80	11	78.74	79.00	-10	1,729	-0.58%
2022/10/28	0	0.00	0	73.50	73.10	0	1,671	0.00%
2022/10/27	1	78.80	1	78.50	79.00	0	1,631	0.00%
2022/10/26	9	77.46	0	77.00	77.00	9	1,639	0.55%
2022/10/25	0	0.00	0	77.00	77.00	0	1,637	0.00%
2022/10/24	22	76.14	0	0.00	76.80	22	1,620	1.36%
2022/10/20	0	75.40	0	0.00	75.30	0	1,606	0.00%
2022/10/18	1	79.59	1	79.08	79.00	0	1,565	0.00%
2022/10/17	0	0.00	1	75.00	76.90	-1	1,562	-0.06%
2022/10/14	1.2	74.75	1	74.00	75.30	0.2	1,580	0.01%
2022/10/13	0.3	73.30	0	0.00	71.90	0.3	1,593	0.02%
2022/10/12	0	74.70	0	0.00	74.80	0	1,603	0.00%
2022/10/11	0	75.09	0	0.00	74.60	0	1,618	0.00%
2022/10/07	0	78.31	0	0.00	78.40	0	1,620	0.00%
2022/10/06	1	78.90	1	79.10	78.90	0	1,637	0.00%
2022/10/05	2.1	78.30	3	78.20	78.20	-0.9	1,639	-0.06%
2022/10/04	2	75.70	2	76.00	76.90	0	1,638	0.00%
2022/10/03	0.2	74.01	0	0.00	74.00	0.2	1,648	0.01%
2022/09/30	0	74.50	2	72.50	74.50	-2	1,688	-0.12%
2022/09/29	2	75.00	5	75.70	75.20	-3	1,690	-0.18%
2022/09/28	1.2	74.61	4	75.00	73.30	-2.8	1,679	-0.17%
2022/09/27	2	77.15	2	77.80	78.10	0	1,687	0.00%
2022/09/26	3.2	80.07	1.8	80.27	77.00	1.4	1,720	0.08%
2022/09/23	0	84.60	2	84.00	83.40	-2	1,758	-0.11%
2022/09/22	1	84.00	9	83.90	84.30	-8	1,779	-0.45%
2022/09/21	4	85.38	3	85.43	85.40	1	1,782	0.06%
2022/09/20	0	87.00	2	86.40	86.60	-2	1,763	-0.11%
2022/09/19	0	87.30	0	0.00	87.20	0	1,758	0.00%
2022/09/16	1	88.70	1	89.10	88.40	0	1,762	0.00%
2022/09/15	0.1	91.70	0	0.00	90.50	0.1	1,767	0.00%
2022/09/14	2	91.50	0	0.00	91.60	2	1,772	0.11%
2022/09/13	0	0.00	0.1	92.91	92.90	-0.1	1,776	0.00%
2022/09/12	1	92.70	1	92.70	92.90	0	1,817	0.00%
2022/09/08	1	87.49	2	86.25	87.40	-1	1,799	-0.05%
2022/09/07	1	84.40	1	84.20	84.20	0	1,786	0.00%
2022/09/06	0.1	87.00	0	0.00	86.00	0.1	1,814	0.01%
2022/09/05	1	87.60	0	87.40	87.40	1	1,820	0.05%
2022/09/02	1.1	90.30	0	0.00	89.90	1.1	1,830	0.06%
2022/09/01	0	0.00	1	91.40	90.20	-1	1,837	-0.05%
2022/08/31	1	92.50	0	0.00	93.00	1	1,821	0.05%
2022/08/29	0.1	90.90	0.5	91.00	90.20	-0.4	1,819	-0.02%
2022/08/22	0	0.00	1	94.20	93.90	-1	1,915	-0.05%
2022/08/19	0	0.00	6	94.90	94.80	-6	1,950	-0.31%
2022/08/15	1	93.90	0	0.00	94.70	1	1,914	0.05%
2022/08/12	2	93.20	0	0.00	93.50	2	1,913	0.10%
2022/08/09	0	0.00	0.5	94.50	93.90	-0.5	1,976	-0.02%
2022/08/08	0	94.50	0	0.00	94.00	0	1,963	0.00%
2022/08/04	2	94.45	0	0.00	94.70	2	2,001	0.10%
2022/08/03	1	96.40	2	97.65	96.40	-1	2,033	-0.05%
2022/08/02	3	96.23	0	0.00	96.00	3	2,068	0.15%
2022/07/27	1	99.90	0	0.00	101.50	1	2,218	0.05%
2022/07/26	6	100.50	0	0.00	99.50	6	2,220	0.27%
2022/07/22	3	102.33	2.1	101.76	102.00	0.9	2,232	0.04%
2022/07/21	6	101.00	3.3	102.10	102.50	2.7	2,237	0.12%
2022/07/20	2	100.10	1	101.00	98.80	1	2,209	0.05%
2022/07/19	2.1	99.99	0	0.00	99.90	2.1	2,217	0.09%
2022/07/14	1	95.50	2	91.50	95.90	-1	2,225	-0.04%
2022/07/13	0	0.00	1.3	92.67	92.00	-1.3	2,215	-0.06%
2022/07/12	2	91.60	4	91.15	90.00	-2	2,209	-0.09%
2022/07/11	0	0.00	5.1	92.22	91.50	-5.1	2,197	-0.23%
2022/07/08	0	0.00	6.2	95.14	94.50	-6.2	2,180	-0.28%
2022/07/07	0	0.00	1.8	91.15	91.40	-1.8	2,129	-0.08%
2022/07/06	2	87.80	0.8	87.10	87.60	1.2	2,123	0.06%
2022/07/05	5	87.46	6.5	87.98	88.60	-1.5	2,149	-0.07%
2022/07/04	1	85.22	2.8	85.23	85.80	-1.8	2,128	-0.08%
2022/07/01	1.1	84.83	4	86.58	82.70	-2.9	2,102	-0.14%
2022/06/30	0	0.00	1	90.20	89.70	-1	2,029	-0.05%
2022/06/29	1	93.50	0	0.00	93.10	1	2,000	0.05%
2022/06/27	1	96.32	1	97.00	97.90	0	1,996	0.00%
2022/06/24	1	95.30	1	95.50	95.00	0	1,995	0.00%
2022/06/22	0	0.00	2	93.70	93.10	-2	1,977	-0.10%
2022/06/20	0	0.00	11	96.25	94.50	-11	1,961	-0.56%
2022/06/17	0	100.00	0	0.00	100.50	0	1,903	0.00%
2022/06/16	7	104.14	1	106.50	103.00	6	1,869	0.32%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,869	-0.05%
2022/06/14	1	106.00	0	0.00	107.50	1	1,882	0.05%
2022/06/13	5	108.60	1	107.50	107.00	4	1,903	0.21%
2022/06/08	1	118.00	1	117.50	118.00	0	1,893	0.00%
2022/06/07	1	119.00	2	118.25	118.00	-1	1,903	-0.05%
2022/06/06	1	120.01	0	0.00	120.00	1	1,916	0.05%
2022/06/02	1	117.50	1	118.50	118.00	0	1,928	0.00%
2022/06/01	1	116.50	1	117.00	116.50	0	1,952	0.00%
2022/05/30	2	117.75	3	116.83	116.50	-1	1,952	-0.05%
2022/05/27	2	115.25	1	116.00	116.00	1	1,899	0.05%
2022/05/26	2	111.50	1	111.00	111.00	1	1,893	0.05%
2022/05/24	1	110.50	0	0.00	108.00	1	1,942	0.05%
2022/05/19	0	0.00	20	109.50	111.00	-20	2,006	-1.00%
2022/05/18	21	113.52	1.1	113.55	113.00	19.9	2,013	0.99%
2022/05/17	2	109.00	1	107.50	112.50	1	1,983	0.05%
2022/05/12	0.1	105.50	12	106.50	104.00	-11.9	1,959	-0.61%
2022/05/11	0	0.00	1	107.00	107.00	-1	1,937	-0.05%
2022/05/09	0.1	108.00	3	108.67	108.50	-2.9	1,890	-0.15%
2022/05/06	1.3	114.00	0	0.00	113.00	1.3	1,844	0.07%
2022/05/05	1	118.00	3.2	117.53	118.00	-2.2	1,829	-0.12%
2022/05/04	5.1	118.78	3	117.83	117.50	2.1	1,823	0.12%
2022/05/03	0	0.00	0.2	121.50	123.50	-0.2	1,783	-0.01%
2022/04/29	0	0.00	20	122.50	122.50	-20	1,790	-1.12%
2022/04/27	0	0.00	10	121.00	121.00	-10	1,787	-0.56%
2022/04/25	0.6	122.91	2	121.50	121.50	-1.5	1,827	-0.08%
2022/04/22	0	0.00	1	129.50	129.00	-1	1,809	-0.06%
2022/04/21	1	132.00	0	0.00	132.00	1	1,832	0.05%
2022/04/20	2	128.50	3	130.00	129.00	-1	1,853	-0.05%
2022/04/19	0	0.00	1	130.00	129.50	-1	1,855	-0.05%
2022/04/18	0.1	128.50	0	0.00	128.00	0.1	1,927	0.00%
2022/04/13	0	0.00	2	131.50	132.00	-2	2,013	-0.10%
2022/04/12	1.1	128.00	0	0.00	128.00	1.1	2,103	0.05%
2022/04/11	3.3	132.58	0.1	129.00	128.50	3.2	2,361	0.14%
2022/04/08	5	136.30	0	0.00	136.00	5	2,391	0.21%
2022/04/07	2.1	137.57	1	136.00	135.50	1.1	2,394	0.05%
2022/04/01	1	140.50	1	140.00	141.00	0	2,389	0.00%
2022/03/31	1	143.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	1	143.00	0	0.00	143.50	1	2,449	0.04%
2022/03/28	1	141.00	1	139.50	140.00	0	2,517	0.00%
2022/03/25	1	143.00	1	143.50	141.00	0	2,537	0.00%
2022/03/22	0	0.00	0.2	144.00	145.00	-0.2	2,617	-0.01%
2022/03/18	1	143.50	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	2	143.00	144.50	-2	2,810	-0.07%
2022/03/16	0.1	136.50	2	137.00	136.00	-1.9	2,793	-0.07%
2022/03/15	1	138.00	0	0.00	138.50	1	2,798	0.04%
2022/03/08	1	139.00	0	0.00	138.00	1	3,068	0.03%
2022/03/07	5	142.40	0	0.00	142.00	5	3,125	0.16%
2022/03/03	0	0.00	1	151.50	150.00	-1	3,658	-0.03%
2022/03/02	2	149.25	2	150.50	151.00	0	3,710	0.00%
2022/03/01	0	0.00	1	152.00	151.00	-1	3,751	-0.03%
2022/02/25	2	147.00	0	0.00	146.00	2	3,827	0.05%
2022/02/24	1.1	147.05	0	0.00	146.50	1.1	3,894	0.03%
2022/02/23	4	152.50	9	151.50	151.50	-5	3,966	-0.13%
2022/02/22	1.1	152.05	1	152.50	153.50	0.1	4,041	0.00%
2022/02/21	2	157.00	0	0.00	157.50	2	4,181	0.05%
2022/02/18	11	156.00	0	0.00	157.00	11	4,352	0.25%
2022/02/17	0	158.00	3	158.00	158.50	-3	4,386	-0.07%
2022/02/16	1	159.00	1	157.50	158.50	0	4,434	0.00%
2022/02/15	0	0.00	2	156.00	155.00	-2	4,472	-0.04%
2022/02/14	2	155.00	3	154.67	154.50	-1	4,496	-0.02%
2022/02/10	6	159.00	1	158.50	158.50	5	4,635	0.11%
2022/02/09	0	0.00	3	157.33	158.50	-3	4,670	-0.06%
2022/02/08	1	157.50	0	0.00	156.50	1	4,725	0.02%
2022/01/26	9	151.00	0	0.00	150.50	9	5,156	0.17%
2022/01/19	3	156.50	1	155.50	156.50	2	5,293	0.04%
2022/01/18	2	161.00	5.3	159.43	157.50	-3.3	5,301	-0.06%
2022/01/17	0	0.00	0.1	159.00	157.00	-0.1	5,263	0.00%
2022/01/14	0	151.50	0	0.00	154.50	0	5,266	0.00%
2022/01/13	0.1	154.72	0.2	154.00	154.50	-0.1	5,271	0.00%
2022/01/12	13	160.35	0	0.00	156.00	13	5,279	0.25%
2022/01/11	10.1	161.25	2.9	161.26	160.50	7.2	5,269	0.14%
2022/01/10	1	168.00	0.6	167.50	167.50	0.4	5,210	0.01%
2022/01/07	11	167.91	0	0.00	167.00	11	5,231	0.21%
2022/01/06	0.1	171.00	4	171.75	171.50	-3.9	5,233	-0.07%
2022/01/05	2	174.25	19	173.26	173.00	-17	5,265	-0.32%
2022/01/04	23	176.83	33	178.27	177.00	-10	5,217	-0.19%
2022/01/03	2	170.25	2.3	170.78	171.00	-0.3	4,972	-0.01%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	0.1	166.86	0	0.00	166.50	0.1	5,008	0.00%
2021/12/27	1.1	167.05	3.8	166.60	167.00	-2.7	5,057	-0.05%
2021/12/24	3	166.17	3	167.33	166.00	0	5,096	0.00%
2021/12/23	3	169.00	0	170.00	169.00	3	5,131	0.06%
2021/12/22	1	169.00	1	168.99	169.00	0	5,181	0.00%
2021/12/21	1	165.50	3	167.50	167.00	-2	5,179	-0.04%
2021/12/20	2	165.25	1	165.50	165.00	1	5,171	0.02%
2021/12/17	4.1	165.77	1	165.50	166.50	3.1	5,157	0.06%
2021/12/16	2.3	168.09	1	167.00	166.00	1.3	5,136	0.03%
2021/12/15	2	165.50	3	167.50	167.50	-1	5,114	-0.02%
2021/12/14	3	163.33	0	0.00	162.50	3	5,024	0.06%
2021/12/13	0	163.50	0	0.00	162.00	0	5,000	0.00%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	2	165.50	1	167.50	167.00	1	4,960	0.02%
2021/12/08	1	164.50	2	164.50	164.00	-1	4,937	-0.02%
2021/12/07	8.2	164.83	4	165.25	164.00	4.2	4,901	0.09%
2021/12/06	5	170.40	1	170.00	169.00	4	4,809	0.08%
2021/12/03	12.2	172.10	3	172.83	172.50	9.2	4,804	0.19%
2021/12/02	3.1	172.96	1	176.00	171.00	2.1	4,774	0.04%
2021/12/01	3	174.50	0	0.00	174.50	3	4,705	0.06%
2021/11/30	2.2	177.10	1	180.50	173.50	1.2	4,614	0.02%
2021/11/29	3	172.83	8	174.13	176.00	-5	4,155	-0.12%
2021/11/26	8	174.19	1.1	177.10	173.00	7	4,068	0.17%
2021/11/25	1.1	179.66	0	0.00	178.50	1.1	4,027	0.03%
2021/11/24	0.2	178.57	2	179.00	179.50	-1.8	3,993	-0.04%
2021/11/23	1	181.00	2	181.75	180.00	-1	3,928	-0.03%
2021/11/22	2.1	181.76	4.1	183.48	183.50	-2	3,864	-0.05%
2021/11/19	4	175.88	2.1	177.90	177.50	1.9	3,775	0.05%
2021/11/18	4	175.38	4	175.00	175.00	0	3,691	0.00%
2021/11/17	7.1	165.05	11.4	167.01	171.00	-4.3	3,533	-0.12%
2021/11/16	0	160.00	0	0.00	160.50	0	3,392	0.00%
2021/11/15	1	160.00	0	159.50	160.00	1	3,437	0.03%
2021/11/12	1	155.01	1.1	155.53	154.50	0	3,408	0.00%
2021/11/11	5.2	156.45	0	0.00	156.50	5.2	3,375	0.15%
2021/11/10	1	160.00	7	158.93	159.00	-6	3,368	-0.18%
2021/11/09	3	155.83	11	157.68	159.00	-8	3,360	-0.24%
2021/11/08	2.2	150.60	1	151.50	151.50	1.2	3,263	0.04%
2021/11/05	1.2	154.49	0	0.00	154.00	1.2	3,245	0.04%
2021/11/04	11	161.08	4.5	158.52	157.50	6.5	3,204	0.20%
2021/11/03	14	155.61	12	156.00	158.00	2	2,986	0.07%
2021/11/02	2.3	145.08	2	143.00	144.00	0.3	2,795	0.01%
2021/11/01	1	150.00	1	150.00	150.00	0	2,739	0.00%
2021/10/29	1	152.50	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2.5	153.66	0	0.00	153.50	2.5	2,728	0.09%
2021/10/27	1.1	149.50	0	0.00	151.50	1.1	2,699	0.04%
2021/10/26	1.1	150.55	1	151.50	150.50	0.1	2,695	0.00%
2021/10/25	1	150.00	1.1	149.09	151.50	-0.1	2,686	0.00%
2021/10/20	0.1	148.00	0	0.00	147.50	0.1	2,728	0.01%
2021/10/19	0.1	145.00	0	0.00	145.00	0.1	2,729	0.00%
2021/10/14	0	0.00	2	141.50	142.00	-2	2,803	-0.07%
2021/10/13	9	138.61	0	0.00	138.50	9	2,790	0.32%
2021/10/12	8	144.38	0	0.00	144.00	8	2,750	0.29%
2021/10/08	3	149.50	3	150.50	148.00	0	2,757	0.00%
2021/10/07	0	0.00	5	148.50	150.00	-5	2,769	-0.18%
2021/10/06	2.1	144.26	0	0.00	143.50	2.1	2,748	0.08%
2021/10/05	8	147.50	1	144.00	149.00	7	2,729	0.26%
2021/10/04	1.1	146.05	0.3	148.00	146.00	0.8	2,731	0.03%
2021/10/01	1.1	148.14	0	0.00	149.50	1.1	2,788	0.04%
2021/09/30	1	154.50	1	153.00	153.00	0	2,839	0.00%
2021/09/29	3	152.67	0	0.00	155.00	3	2,848	0.11%
2021/09/28	1	158.00	21.4	160.49	158.00	-20.4	2,819	-0.72%
2021/09/27	0.1	165.00	0.7	166.00	163.50	-0.6	2,851	-0.02%
2021/09/23	1	166.50	0	0.00	165.50	1	3,165	0.03%
2021/09/17	0	0.00	2	171.00	170.50	-2	3,270	-0.06%
2021/09/15	1	168.50	0	0.00	167.50	1	3,294	0.03%
2021/09/10	1	172.00	0	0.00	175.00	1	3,390	0.03%
2021/09/08	1.2	175.25	6	175.83	175.00	-4.8	3,557	-0.13%
2021/09/06	0.1	181.50	1	181.50	179.50	-0.9	3,797	-0.02%
2021/09/03	0	182.00	0	0.00	182.00	0	3,848	0.00%
2021/09/02	0	0.00	2	182.00	181.00	-2	3,903	-0.05%
2021/09/01	5	186.50	0	0.00	186.50	5	3,923	0.13%
2021/08/31	0.1	181.00	0	0.00	180.50	0.1	3,923	0.00%
2021/08/30	1	184.50	0	0.00	183.50	1	3,941	0.03%
2021/08/27	1	190.00	4	189.13	189.00	-3	3,972	-0.08%
2021/08/26	0	188.00	1	186.00	185.00	-1	3,958	-0.02%
2021/08/25	0	0.00	1	186.00	188.50	-1	4,002	-0.02%
2021/08/24	3	184.33	2	182.50	182.50	1	4,038	0.02%
2021/08/23	2	180.75	1	182.50	183.00	1	4,131	0.02%
2021/08/20	3	173.50	5	176.30	178.00	-2	4,185	-0.05%
2021/08/19	14	179.04	15.4	179.27	177.00	-1.3	4,218	-0.03%
2021/08/18	2	184.00	1	187.50	190.00	1	4,193	0.02%
2021/08/17	2	186.02	7	184.00	183.50	-5	4,289	-0.12%
2021/08/16	3	185.50	0	0.00	188.00	3	4,359	0.07%
2021/08/13	1	189.04	0	0.00	188.00	1	4,494	0.02%
2021/08/12	0	0.00	1	195.00	195.00	-1	4,504	-0.02%
2021/08/11	1	195.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	2.1	199.00	0	199.50	197.50	2.1	4,678	0.04%
2021/08/09	1	202.52	0	0.00	201.00	1	4,792	0.02%
2021/08/06	2	204.51	0	0.00	204.50	2	4,976	0.04%
2021/08/05	0	0.00	2	207.50	208.00	-2	5,084	-0.04%
2021/08/04	2	206.50	1	206.50	206.00	1	5,323	0.02%
2021/08/02	0	0.00	8	201.00	209.00	-8	5,536	-0.14%
2021/07/30	0	0.00	1	203.00	200.00	-1	5,638	-0.02%
2021/07/29	1	203.00	1	205.00	204.50	0	5,703	0.00%
2021/07/28	0	203.00	0	0.00	203.50	0	5,801	0.00%
2021/07/27	0	0.00	0.2	206.50	205.50	-0.2	5,906	0.00%
2021/07/26	8	209.50	1	207.50	209.50	7	5,999	0.12%
2021/07/23	0	0.00	1	210.00	209.00	-1	6,005	-0.02%
2021/07/22	2.1	213.29	1	209.50	210.50	1.1	6,007	0.02%
2021/07/20	0.4	206.49	1.4	205.79	206.50	-1	5,962	-0.02%
2021/07/19	1	208.50	2	209.50	211.00	-1	5,973	-0.02%
2021/07/15	5	215.90	1.2	214.93	215.50	3.8	6,041	0.06%
2021/07/14	1	215.50	3.5	215.93	214.50	-2.5	6,130	-0.04%
2021/07/13	2.1	215.50	0	0.00	213.00	2.1	6,161	0.03%
2021/07/12	1	211.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	0	0.00	2.6	211.98	211.00	-2.6	6,205	-0.04%
2021/07/08	4	215.13	1	218.00	213.50	3	6,299	0.05%
2021/07/07	3.3	219.24	12.1	217.62	218.00	-8.8	6,299	-0.14%
2021/07/06	4.2	216.94	5.1	216.57	216.00	-0.9	6,251	-0.01%
2021/07/05	3.2	212.29	10	212.40	212.00	-6.8	6,294	-0.11%
2021/07/02	3	209.67	0	0.00	211.00	3	6,464	0.05%
2021/07/01	8.1	216.50	42.2	218.67	214.00	-34.1	6,527	-0.52%
2021/06/30	10	224.50	6.5	222.90	227.50	3.5	6,425	0.05%
2021/06/29	1	213.54	6.3	217.82	213.50	-5.2	6,349	-0.08%
2021/06/28	1	213.47	0.1	213.00	213.00	0.9	6,298	0.01%
2021/06/25	2.1	212.80	1	212.50	212.50	1.1	6,372	0.02%
2021/06/23	1	207.50	4	210.38	212.00	-3	6,544	-0.05%
2021/06/22	3.1	208.77	2	208.25	206.00	1.1	6,625	0.02%
2021/06/21	5.4	208.82	22	208.84	207.00	-16.6	6,642	-0.25%
2021/06/18	6.4	216.04	5	218.08	213.50	1.4	6,653	0.02%
2021/06/17	21.1	217.96	20	217.00	217.00	1.1	6,663	0.02%
2021/06/16	4.2	215.40	7.3	213.94	212.50	-3.1	6,656	-0.05%
2021/06/15	62.1	216.17	17.6	216.78	218.00	44.5	6,683	0.67%
2021/06/11	1	207.00	3.2	207.75	207.00	-2.2	6,593	-0.03%
2021/06/10	2.8	206.85	2.1	206.57	207.50	0.7	6,805	0.01%
2021/06/09	2.3	204.70	1.2	203.45	205.50	1.1	6,867	0.02%
2021/06/07	1	199.00	1.3	199.23	199.50	-0.3	7,359	0.00%
2021/06/04	1.2	200.75	0	0.00	202.00	1.2	7,451	0.02%
2021/06/03	0.1	206.00	0	0.00	206.00	0.1	7,585	0.00%
2021/06/02	3.4	206.84	3	206.83	204.50	0.4	7,708	0.01%
2021/06/01	2.2	208.93	2	211.00	210.50	0.2	7,761	0.00%
2021/05/31	17.3	209.86	10.1	209.40	210.00	7.2	7,814	0.09%
2021/05/28	4	206.88	2	206.75	207.50	2	7,883	0.03%
2021/05/27	1	201.00	2	202.25	201.00	-1	7,949	-0.01%
2021/05/25	3.5	202.57	9	203.72	204.50	-5.5	8,404	-0.07%
2021/05/24	1	190.00	1.2	192.69	198.50	-0.2	8,596	0.00%
2021/05/21	5.1	195.43	1	191.50	192.00	4.1	8,846	0.05%
2021/05/20	4	191.75	5	190.10	189.50	-1	9,074	-0.01%
2021/05/19	5	191.80	4.2	190.38	192.50	0.8	9,315	0.01%
2021/05/18	19.5	193.73	19	193.82	194.50	0.5	9,625	0.01%
2021/05/17	12.1	184.62	16	184.28	184.00	-3.9	9,952	-0.04%
2021/05/14	26.2	202.30	22	201.32	195.00	4.2	9,886	0.04%
2021/05/13	3	191.33	10	191.75	191.50	-7	9,736	-0.07%
2021/05/12	21.2	190.45	19	197.05	190.00	2.1	9,752	0.02%
2021/05/11	3.3	211.17	3	205.17	205.00	0.3	9,599	0.00%
2021/05/10	1.1	224.05	1.5	227.33	222.00	-0.4	9,569	0.00%
2021/05/07	11	228.36	13	230.46	231.00	-2	9,587	-0.02%
2021/05/06	13	220.38	16	217.94	218.00	-3	9,553	-0.03%
2021/05/05	13.1	224.89	9	217.94	214.00	4.1	9,563	0.04%
2021/05/04	9.1	228.14	14.2	226.72	224.00	-5.1	9,753	-0.05%
2021/05/03	6.2	233.73	21	236.14	228.50	-14.8	9,876	-0.15%
2021/04/29	0	0.00	1	245.00	242.50	-1	9,839	-0.01%
2021/04/28	1	243.02	0	0.00	244.00	1	9,898	0.01%
2021/04/27	5	248.50	7.6	245.67	246.00	-2.6	10,010	-0.03%
2021/04/26	0.2	245.49	5	245.20	244.50	-4.8	10,064	-0.05%
2021/04/23	4.1	245.24	3	244.00	244.00	1.1	10,141	0.01%
2021/04/22	0.3	246.97	1.1	245.73	240.50	-0.8	10,322	-0.01%
2021/04/21	0	0.00	2	249.50	248.00	-2	10,562	-0.02%
2021/04/20	15	255.50	18	253.06	251.50	-3	10,762	-0.03%
2021/04/19	11.1	250.95	10	249.99	250.00	1	10,855	0.01%
2021/04/16	15.1	245.69	4.6	246.94	246.50	10.5	11,082	0.09%
2021/04/15	20	245.00	1	245.00	245.00	19	11,601	0.16%
2021/04/14	6.1	242.31	26	244.60	243.00	-19.9	11,708	-0.17%
2021/04/13	1.1	247.36	0.1	248.50	246.50	1	11,803	0.01%
2021/04/12	2	251.00	3	251.17	250.50	-1	11,900	-0.01%
2021/04/09	4.1	255.49	3	254.84	254.50	1.1	11,928	0.01%
2021/04/08	8.2	262.68	6	263.42	261.00	2.2	11,979	0.02%
2021/04/07	35	258.70	27	259.11	259.50	8	11,879	0.07%
2021/04/06	2	255.75	6	254.58	255.50	-4	11,910	-0.03%
2021/04/01	3	252.33	9.1	251.23	253.50	-6.1	11,983	-0.05%
2021/03/31	5	251.10	3	251.33	249.50	2	12,063	0.02%
2021/03/30	22	255.41	16	254.50	253.50	6	12,483	0.05%
2021/03/29	8	252.00	2	252.00	251.50	6	12,555	0.05%
2021/03/26	13	247.88	21	247.60	252.50	-8	12,624	-0.06%
2021/03/25	10.3	243.89	8	242.50	241.50	2.3	12,686	0.02%
2021/03/24	4	248.75	2	247.02	248.00	2	12,729	0.02%
2021/03/23	2	251.00	3	250.00	249.00	-1	12,952	-0.01%
2021/03/22	2	253.01	3	254.00	253.00	-1	13,122	-0.01%
2021/03/19	5	247.30	3	248.17	249.00	2	13,449	0.01%
2021/03/18	11.1	252.59	1	251.00	252.00	10.1	13,616	0.07%
2021/03/17	0	0.00	5	256.20	255.50	-5	14,218	-0.04%
2021/03/16	31	265.81	29	260.59	259.00	2	15,136	0.01%
2021/03/15	4	253.63	7	257.00	259.00	-3	15,560	-0.02%
2021/03/12	15.2	258.58	12.1	255.86	254.00	3	15,567	0.02%
2021/03/11	39.1	252.46	34	255.79	258.00	5.1	15,712	0.03%
2021/03/10	9.1	242.59	7	238.71	238.50	2.1	15,488	0.01%
2021/03/09	16	241.41	11	241.86	242.00	5	15,556	0.03%
2021/03/08	10	247.25	7	242.29	240.50	3	15,530	0.02%
2021/03/05	7.1	251.06	6	249.58	249.00	1.1	15,774	0.01%
2021/03/04	12	255.25	12	255.71	254.00	0	15,815	0.00%
2021/03/03	31.1	256.19	29.2	258.27	260.50	1.9	15,784	0.01%
2021/03/02	1.2	260.50	2	255.30	251.00	-0.8	15,690	-0.01%
2021/02/26	18.6	257.87	10.4	255.89	254.00	8.3	15,887	0.05%
2021/02/25	16.2	279.53	14.1	270.96	269.00	2.1	15,906	0.01%
2021/02/24	29.2	278.28	9.2	272.82	271.50	20	15,768	0.13%
2021/02/23	27.2	283.88	23.2	284.53	289.00	4	15,814	0.02%
2021/02/22	26.1	276.82	34	278.65	279.00	-7.9	15,578	-0.05%
2021/02/19	36.1	262.92	33.1	262.61	265.00	3	15,256	0.02%
2021/02/18	33.2	260.88	22.1	257.35	255.50	11.2	15,043	0.07%
2021/02/17	13	246.08	41.1	253.86	259.50	-28.1	14,819	-0.19%
2021/02/05	2.1	235.49	4	235.00	236.00	-2	14,448	-0.01%
2021/02/04	4	234.75	3	234.17	232.50	1	14,569	0.01%
2021/02/03	4	235.50	11	235.50	237.00	-7	14,672	-0.05%
2021/02/02	2.1	231.53	5	232.50	232.50	-2.9	14,724	-0.02%
2021/02/01	8	223.75	14	226.21	229.00	-6	14,787	-0.04%
2021/01/29	15	228.63	10	224.50	220.50	5	14,800	0.03%
2021/01/28	8	228.25	12.3	228.49	227.00	-4.3	14,910	-0.03%
2021/01/27	7	233.07	7.6	232.71	233.00	-0.6	15,379	0.00%
2021/01/26	22	240.75	35.7	236.80	232.00	-13.7	15,864	-0.09%
2021/01/25	14	234.50	11.2	237.24	239.00	2.9	15,610	0.02%
2021/01/22	3	230.00	1.1	231.87	231.50	1.9	15,424	0.01%
2021/01/21	10.3	227.63	6	227.92	228.00	4.3	15,383	0.03%
2021/01/20	15.4	230.02	13	226.08	225.50	2.4	15,360	0.02%
2021/01/19	12.2	236.16	4	235.50	234.50	8.2	15,332	0.05%
2021/01/18	23.1	232.44	23	232.85	233.50	0.1	15,348	0.00%
2021/01/15	17.5	238.16	21.1	232.81	232.00	-3.6	15,245	-0.02%
2021/01/14	13	236.31	14	234.50	240.00	-1	15,066	-0.01%
2021/01/13	12	235.58	22	238.14	238.50	-10	14,801	-0.07%
2021/01/12	14	233.72	5	233.90	232.50	9	14,567	0.06%
2021/01/11	31	243.35	28.3	242.57	242.00	2.8	14,368	0.02%
2021/01/08	76	237.65	67.4	239.52	238.50	8.6	14,159	0.06%
2021/01/07	28	228.95	23.2	230.50	230.50	4.8	13,599	0.04%
2021/01/06	7.3	225.51	10	229.85	224.00	-2.7	13,473	-0.02%
2021/01/05	38	234.24	48.2	232.08	233.00	-10.2	13,324	-0.08%
2021/01/04	1	232.00	2.6	229.64	230.00	-1.6	13,194	-0.01%
2020/12/31	14	231.64	23.1	229.09	230.50	-9.1	13,151	-0.07%
2020/12/30	10.2	226.44	3	226.50	228.50	7.2	13,011	0.06%
2020/12/29	29.1	225.21	22	225.20	224.50	7.1	12,945	0.05%
2020/12/28	13.2	220.28	8.2	220.10	222.50	5	12,863	0.04%
2020/12/25	6	223.33	5.3	222.21	223.00	0.7	12,777	0.01%
2020/12/24	41.3	231.38	62	228.61	227.00	-20.8	12,763	-0.16%
2020/12/23	33.1	220.83	8.1	219.64	220.50	25	12,322	0.20%
2020/12/22	9	221.89	8.1	216.57	215.50	0.9	12,237	0.01%
2020/12/21	11.1	221.33	6.2	223.39	221.50	4.9	12,204	0.04%
2020/12/18	6	224.18	41	223.68	222.50	-35	12,012	-0.29%
2020/12/17	39.2	226.50	35	224.11	230.00	4.2	11,871	0.04%
2020/12/16	37.1	230.88	23	230.83	230.50	14.1	11,616	0.12%
2020/12/15	9.1	227.61	22.1	230.33	223.00	-13	11,399	-0.11%
2020/12/14	20	239.70	16.1	238.56	237.50	3.9	11,035	0.04%
2020/12/11	28.3	242.50	28.6	241.99	242.00	-0.3	10,796	0.00%
2020/12/10	43.2	237.37	56.3	234.94	235.00	-13.1	10,109	-0.13%
2020/12/09	39	218.99	70.1	222.20	230.00	-31.1	9,196	-0.34%
2020/12/08	6	209.33	2.5	209.20	209.50	3.5	8,527	0.04%
2020/12/07	24.6	209.63	33	209.98	208.50	-8.4	8,444	-0.10%
2020/12/04	4.2	202.24	9	202.00	203.00	-4.9	8,179	-0.06%
2020/12/03	16	203.19	15	201.30	201.50	1	8,149	0.01%
2020/12/02	3	199.67	4.2	199.95	199.00	-1.2	7,986	-0.02%
2020/12/01	42.4	201.53	53	201.91	202.00	-10.6	7,892	-0.13%
2020/11/30	7	195.43	10	194.90	194.50	-3	7,538	-0.04%
2020/11/27	1	188.50	4	191.00	192.00	-3	7,410	-0.04%
2020/11/26	3	188.50	8	186.38	188.50	-5	7,376	-0.07%
2020/11/25	9	186.50	13.3	187.29	184.50	-4.3	7,356	-0.06%
2020/11/24	15.7	194.59	31.5	196.30	191.50	-15.8	7,075	-0.22%
2020/11/23	2.1	192.07	2.5	191.60	193.50	-0.4	6,789	-0.01%
2020/11/20	20	196.05	25	192.90	191.50	-5	6,696	-0.07%
2020/11/19	15.2	189.80	11	189.45	189.00	4.2	6,377	0.07%
2020/11/18	4	187.88	1	188.00	187.50	3	6,377	0.05%
2020/11/17	7	188.36	17.1	188.00	187.00	-10.1	6,428	-0.16%
2020/11/16	16.2	190.65	21	188.45	188.00	-4.9	6,612	-0.07%
2020/11/13	15	187.63	17	186.00	187.00	-2	6,632	-0.03%
2020/11/12	30	187.98	23	186.20	185.00	7	6,658	0.11%
2020/11/11	12.2	185.09	25.4	185.90	186.00	-13.2	6,606	-0.20%
2020/11/10	16	185.56	29	182.88	182.00	-13	6,482	-0.20%
2020/11/09	0.1	183.00	7	182.36	182.50	-7	6,362	-0.11%
2020/11/06	0	181.50	3	179.50	178.00	-3	6,352	-0.05%
2020/11/05	14	178.50	11.1	180.10	179.00	2.9	6,388	0.05%
2020/11/04	53	181.09	24	181.00	181.00	29	6,223	0.47%
2020/11/03	66.1	172.06	78	176.63	181.50	-11.9	5,801	-0.21%
2020/11/02	1	164.97	7	164.71	165.00	-6	5,313	-0.11%
2020/10/30	1	162.00	1	163.50	163.50	0	5,458	0.00%
2020/10/29	2	160.75	2	161.25	162.00	0	5,439	0.00%
2020/10/28	3	163.83	1	163.50	163.50	2	5,538	0.04%
2020/10/27	2	164.00	0	0.00	165.00	2	5,539	0.04%
2020/10/26	2	164.00	10	165.25	166.50	-8	5,445	-0.15%
2020/10/22	0	0.00	1	162.50	161.50	-1	5,545	-0.02%
2020/10/21	0	0.00	5.5	162.59	161.50	-5.5	5,600	-0.10%
2020/10/20	1	162.50	1	161.50	161.50	0	5,642	0.00%
2020/10/19	3	162.50	3	162.00	162.00	0	5,724	0.00%
2020/10/16	1	160.00	3	162.50	161.00	-2	5,802	-0.03%
2020/10/15	2	160.25	22	160.50	159.50	-20	5,776	-0.35%
2020/10/14	5	161.10	1	161.00	161.00	4	5,790	0.07%
2020/10/13	32	161.44	10	162.00	162.00	22	5,807	0.38%
2020/10/12	1	160.00	1	160.00	159.50	0	5,768	0.00%
2020/10/08	2	162.25	2	161.00	161.00	0	5,769	0.00%
2020/10/07	1	158.50	2	159.00	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	1	159.50	159.50	-1	5,807	-0.02%
2020/10/05	2	154.25	4	156.25	156.50	-2	5,843	-0.03%
2020/09/30	1	154.00	0	0.00	154.50	1	5,814	0.02%
2020/09/29	11	155.09	1	151.50	151.00	10	5,853	0.17%
2020/09/28	1	147.50	0	0.00	148.50	1	5,887	0.02%
2020/09/25	3	147.00	1	146.00	146.00	2	5,970	0.03%
2020/09/24	1	151.00	1	154.00	149.00	0	5,947	0.00%
2020/09/23	3	157.67	0	0.00	157.00	3	5,876	0.05%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	4	161.63	1	163.00	161.00	3	6,127	0.05%
2020/09/18	10	165.50	10	164.50	164.50	0	6,246	0.00%
2020/09/17	2	164.25	1	165.00	164.00	1	6,368	0.02%
2020/09/15	4	164.63	2	163.50	163.00	2	6,521	0.03%
2020/09/14	1	164.00	7.2	163.82	165.00	-6.2	6,601	-0.09%
2020/09/11	0	0.00	3.2	159.76	160.00	-3.2	6,582	-0.05%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/09	1	158.50	2	159.75	161.50	-1	6,778	-0.01%
2020/09/08	13	160.77	11	160.09	160.00	2	6,772	0.03%
2020/09/07	4	158.50	3	158.33	156.50	1	6,783	0.01%
2020/09/04	1	158.00	2	159.50	159.00	-1	6,895	-0.01%
2020/09/03	1	161.00	3	162.33	161.50	-2	6,955	-0.03%
2020/09/02	4	160.75	0	0.00	160.50	4	6,998	0.06%
2020/09/01	4	159.13	4	161.25	161.50	0	7,127	0.00%
2020/08/31	6	161.58	3	163.00	160.00	3	7,378	0.04%
2020/08/28	2	162.50	0	0.00	163.00	2	7,790	0.03%
2020/08/27	2	163.50	4	164.88	163.00	-2	7,905	-0.03%
2020/08/26	2	162.25	2	162.00	163.50	0	7,954	0.00%
2020/08/25	2	164.00	2	163.50	163.50	0	8,056	0.00%
2020/08/21	14.3	164.83	14	161.64	165.00	0.3	8,124	0.00%
2020/08/20	17	161.56	2	161.75	161.50	15	8,160	0.18%
2020/08/19	18	176.61	17	177.44	176.00	1	8,130	0.01%
2020/08/18	8	184.63	10	184.30	184.00	-2	8,084	-0.02%
2020/08/17	22	183.98	29	183.57	183.50	-7	8,076	-0.09%
2020/08/14	4	181.50	6	180.58	181.50	-2	8,029	-0.02%
2020/08/13	6	181.33	10	180.50	179.00	-4	8,198	-0.05%
2020/08/12	28	181.86	28	182.52	182.00	0	8,302	0.00%
2020/08/11	54	180.09	32.2	180.82	179.00	21.9	8,376	0.26%
2020/08/10	7	176.79	33	177.21	176.00	-26	8,391	-0.31%
2020/08/07	68	182.47	30	179.00	179.00	38	8,543	0.44%
2020/08/06	4	179.50	0	0.00	178.50	4	8,603	0.05%
2020/08/05	29.2	183.09	24.8	183.75	184.50	4.4	8,766	0.05%
2020/08/04	0	0.00	6	181.42	181.00	-6	8,672	-0.07%
2020/08/03	12	181.83	14	180.39	180.00	-2	8,730	-0.02%
2020/07/31	2	176.25	3	175.67	175.50	-1	8,734	-0.01%
2020/07/30	6	175.25	1	176.50	177.00	5	8,851	0.06%
2020/07/29	5	173.70	1	176.00	174.00	4	9,332	0.04%
2020/07/28	9	177.61	2	179.75	175.00	7	9,540	0.07%
2020/07/27	0	0.00	1	181.00	181.50	-1	9,628	-0.01%
2020/07/24	3	177.50	1	179.50	177.00	2	9,761	0.02%
2020/07/23	5	182.70	2	182.75	180.00	3	10,102	0.03%
2020/07/22	1	184.00	12	183.17	185.00	-11	10,574	-0.10%
2020/07/21	3	179.50	0	0.00	179.00	3	10,873	0.03%
2020/07/20	1	177.00	6	175.42	177.00	-5	11,391	-0.04%
2020/07/17	2	177.50	1	178.50	176.00	1	11,964	0.01%
2020/07/16	1	177.00	1	177.00	177.50	0	12,172	0.00%
2020/07/15	1	177.50	2	178.75	177.50	-1	12,433	-0.01%
2020/07/14	5	178.50	1	178.50	178.00	4	12,817	0.03%
2020/07/13	4	180.75	3	180.67	181.50	1	13,201	0.01%
2020/07/10	11	182.41	8	183.00	178.50	3	13,593	0.02%
2020/07/09	9	183.06	2.1	182.74	182.00	6.9	13,630	0.05%
2020/07/08	9	185.78	3	185.17	184.50	6	13,662	0.04%
2020/07/07	1	185.00	3.2	184.69	183.50	-2.2	13,673	-0.02%
2020/07/06	4	180.38	0.2	183.00	182.50	3.8	13,995	0.03%
2020/07/03	3	179.67	6	179.92	179.00	-3	14,388	-0.02%
2020/07/02	0	0.00	1	180.50	181.00	-1	14,620	-0.01%
2020/07/01	5	179.80	5	181.00	179.00	0	14,870	0.00%
2020/06/30	9	177.67	6	178.00	179.00	3	14,917	0.02%
2020/06/29	3	183.33	0	0.00	184.00	3	14,871	0.02%
2020/06/24	10	189.85	8	191.38	188.50	2	14,940	0.01%
2020/06/23	12	190.04	12	189.42	189.50	0	15,073	0.00%
2020/06/22	14	190.14	15	187.93	187.00	-1	15,190	-0.01%
2020/06/18	2	188.00	0	0.00	190.00	2	15,488	0.01%
2020/06/17	2	187.75	1	188.00	187.50	1	15,610	0.01%
2020/06/16	1	191.00	2	188.50	189.50	-1	15,707	-0.01%
2020/06/15	3.1	187.60	1	188.00	184.50	2.1	15,896	0.01%
2020/06/12	3	184.83	2	186.25	188.00	1	16,091	0.01%
2020/06/11	5	192.00	8.5	191.24	189.50	-3.5	16,390	-0.02%
2020/06/10	8	197.94	3	197.83	196.50	5	16,600	0.03%
2020/06/09	1	198.00	3	196.83	197.50	-2	16,865	-0.01%
2020/06/08	4	198.13	0	0.00	197.00	4	17,158	0.02%
2020/06/05	14	200.00	6	200.67	198.50	8	17,252	0.05%
2020/06/04	29	199.67	39	202.09	206.00	-10	17,272	-0.06%
2020/06/03	3	193.17	9	193.89	194.50	-6	17,049	-0.04%
2020/06/02	14	190.71	4	190.63	190.00	10	17,052	0.06%
2020/06/01	7	192.43	5	191.90	192.50	2	17,151	0.01%
2020/05/29	3	187.17	3	188.00	187.00	0	17,327	0.00%
2020/05/28	2	189.50	2	189.75	187.50	0	17,442	0.00%
2020/05/27	33	191.33	33	191.38	191.00	0	17,657	0.00%
2020/05/26	24	191.75	12	188.79	188.00	12	17,910	0.07%
2020/05/25	17	182.47	18	181.64	188.00	-1	18,219	-0.01%
2020/05/22	14.2	184.93	13	184.77	184.00	1.2	18,793	0.01%
2020/05/21	15	189.70	23	189.33	190.00	-8	18,843	-0.04%
2020/05/20	17	191.47	21	190.69	189.00	-4	18,938	-0.02%
2020/05/19	32	189.53	18	189.72	190.50	14	18,858	0.07%
2020/05/18	6	185.66	2	184.50	183.00	4	18,940	0.02%
2020/05/15	3	191.33	4	190.63	189.00	-1	19,093	-0.01%
2020/05/14	9	193.89	4	195.25	189.00	5	19,045	0.03%
2020/05/13	5	200.50	11	196.82	199.50	-6	19,036	-0.03%
2020/05/12	15	198.53	14	199.79	197.50	1	19,007	0.01%
2020/05/11	3	205.33	3	205.67	205.00	0	18,959	0.00%
2020/05/08	6	205.50	2	204.00	203.50	4	19,158	0.02%
2020/05/07	3	209.15	18	207.86	207.00	-15	19,294	-0.08%
2020/05/06	10	207.40	8	207.44	207.50	2	19,312	0.01%
2020/05/05	55	211.99	56	215.52	207.50	-1	19,402	-0.01%
2020/05/04	15	204.63	12	207.29	209.00	3	19,276	0.02%
2020/04/30	16	215.16	14	213.57	213.00	2	19,328	0.01%
2020/04/29	32	214.92	20	211.50	211.00	12	19,352	0.06%
2020/04/28	51	216.91	48	214.15	213.50	3	19,384	0.02%
2020/04/27	88.3	213.23	83	215.09	215.00	5.3	19,184	0.03%
2020/04/24	35	207.59	25	207.42	207.50	10	18,697	0.05%
2020/04/23	30	209.02	25	208.38	205.00	5	18,434	0.03%
2020/04/22	72	201.01	69	202.37	211.00	3	18,035	0.02%
2020/04/21	12	195.13	10	197.95	192.00	2	17,693	0.01%
2020/04/20	30	197.05	43	197.63	200.00	-13	17,741	-0.07%
2020/04/17	35	198.70	25	197.88	193.50	10	17,751	0.06%
2020/04/16	42	199.18	48	199.67	199.00	-6	17,530	-0.03%
2020/04/15	3	195.67	10	196.85	198.00	-7	17,374	-0.04%
2020/04/14	2	178.75	6	179.08	180.00	-4	17,456	-0.02%
2020/04/13	2	176.50	1	178.50	174.50	1	17,915	0.01%
2020/04/10	5	182.10	17	181.79	180.00	-12	18,155	-0.07%
2020/04/09	36	186.53	23	183.07	181.00	13	18,667	0.07%
2020/04/08	51	178.95	43	180.77	185.00	8	18,527	0.04%
2020/04/07	32	169.38	16	169.50	168.50	16	18,612	0.09%
2020/04/06	8	163.38	10	164.40	166.50	-2	18,729	-0.01%
2020/04/01	11	159.95	12	160.13	162.50	-1	18,774	-0.01%
2020/03/31	26	162.48	24	162.92	161.00	2	18,878	0.01%
2020/03/30	29	157.74	28	155.68	162.00	1	19,090	0.01%
2020/03/27	11	163.45	18	167.19	160.50	-7	19,672	-0.04%
2020/03/26	54	162.81	61	160.66	164.50	-7	19,550	-0.04%
2020/03/25	25	167.20	20	164.33	164.00	5	19,704	0.03%
2020/03/24	55	156.48	50	156.93	159.00	5	19,454	0.03%
2020/03/23	26	140.60	25	139.40	146.50	1	19,318	0.01%
2020/03/20	3	142.00	12	141.54	143.50	-9	19,226	-0.05%
2020/03/19	20	133.20	34	135.96	130.50	-14	19,156	-0.07%
2020/03/18	23	145.85	4	147.50	144.50	19	18,968	0.10%
2020/03/17	11	153.27	11.7	151.02	150.00	-0.7	18,798	0.00%
2020/03/16	13	163.73	19	164.71	156.50	-6	18,542	-0.03%
2020/03/13	17	163.00	6	163.92	168.00	11	18,267	0.06%
2020/03/12	13	189.15	4	186.13	178.50	9	18,186	0.05%
2020/03/11	36	205.38	33	206.41	197.00	3	18,095	0.02%
2020/03/10	4	200.88	3	198.33	206.00	1	17,973	0.01%
2020/03/09	7	201.79	15	200.83	198.50	-8	17,818	-0.04%
2020/03/06	1	209.50	3	209.67	209.00	-2	17,862	-0.01%
2020/03/05	15	213.97	3	214.33	214.00	12	17,826	0.07%
2020/03/04	10	209.95	6	208.00	210.50	4	17,700	0.02%
2020/03/03	7	220.21	3	217.00	217.00	4	17,473	0.02%
2020/03/02	13	218.58	15	217.40	218.00	-2	17,411	-0.01%
2020/02/27	25	222.42	24	220.69	213.00	1	17,278	0.01%
2020/02/26	58	236.91	47	235.80	228.50	11	16,976	0.06%
2020/02/25	49	248.81	60	248.93	248.50	-11	16,459	-0.07%
2020/02/24	8	237.00	2	235.50	241.00	6	15,814	0.04%
2020/02/21	2	239.00	7	238.93	239.50	-5	15,703	-0.03%
2020/02/20	22	237.86	24	236.71	236.50	-2	15,544	-0.01%
2020/02/19	9	234.22	11	233.45	235.00	-2	15,441	-0.01%
2020/02/18	24	244.15	24	240.63	235.00	0	15,240	0.00%
2020/02/17	11	239.14	13.1	238.51	239.00	-2.1	15,009	-0.01%
2020/02/14	23	238.61	20.1	240.93	242.00	2.9	15,180	0.02%
2020/02/13	4	239.25	0	0.00	235.50	4	15,116	0.03%
2020/02/12	3	242.83	13	242.23	242.50	-10	15,200	-0.07%
2020/02/11	2	239.00	13	239.27	241.00	-11	15,113	-0.07%
2020/02/10	7	228.14	8	230.25	228.50	-1	14,959	-0.01%
2020/02/07	9	234.67	9	235.22	235.00	0	14,822	0.00%
2020/02/06	5	240.10	5	239.90	238.50	0	14,716	0.00%
2020/02/05	15	238.70	18	239.19	234.50	-3	14,526	-0.02%
2020/02/04	1	234.50	6	227.42	236.00	-5	14,414	-0.03%
2020/02/03	4	210.25	6	209.75	216.50	-2	14,334	-0.01%
2020/01/31	5	210.70	2	209.50	210.50	3	14,243	0.02%
2020/01/30	7	211.93	5	211.60	209.00	2	14,090	0.01%
2020/01/20	2	230.25	4	231.25	232.00	-2	13,931	-0.01%
2020/01/17	18	234.81	11	230.05	229.50	7	13,978	0.05%
2020/01/16	16	232.91	12	233.42	233.50	4	13,967	0.03%
2020/01/15	27	238.67	24	229.85	229.50	3	13,882	0.02%
2020/01/14	29	236.21	26	236.29	236.00	3	13,684	0.02%
2020/01/13	20	224.05	35	226.46	227.50	-15	13,517	-0.11%
2020/01/10	6	233.83	8	235.06	232.50	-2	13,301	-0.02%
2020/01/09	29	240.95	27	236.94	236.50	2	13,192	0.02%
2020/01/08	24	234.25	21	234.69	236.00	3	13,095	0.02%
2020/01/07	39.1	236.16	51	237.61	235.00	-12	12,912	-0.09%
2020/01/06	30	254.57	21	254.19	252.50	9	12,570	0.07%
2020/01/03	61.2	251.24	60	253.93	255.50	1.2	12,538	0.01%
2020/01/02	27.4	241.33	35	239.06	239.50	-7.6	12,203	-0.06%
2019/12/31	73	236.76	65	237.42	239.00	8	12,072	0.07%
2019/12/30	56	227.72	35	227.87	230.00	21	11,647	0.18%
2019/12/27	87	215.26	91	217.45	219.00	-4	11,373	-0.04%
2019/12/26	35	213.51	37	209.05	208.50	-2	11,297	-0.02%
2019/12/25	26.1	212.44	27.1	211.63	211.50	-1	11,741	-0.01%
2019/12/24	74	199.34	85	201.80	208.00	-11	11,801	-0.09%
2019/12/23	1	187.50	0	0.00	190.50	1	11,530	0.01%
2019/12/20	67	189.02	91	189.37	189.00	-24	11,406	-0.21%
2019/12/18	2	183.75	2	186.25	183.50	0	11,011	0.00%
2019/12/17	2	186.00	7	185.79	184.50	-5	10,951	-0.05%
2019/12/16	45	185.77	53	186.93	187.00	-8	10,887	-0.07%
2019/12/13	36	185.17	37	183.43	183.50	-1	10,801	-0.01%
2019/12/12	24	184.67	21	182.52	182.50	3	10,785	0.03%
2019/12/11	43.1	184.21	41	184.00	184.00	2.1	10,705	0.02%
2019/12/10	5	182.70	1	182.50	182.50	4	10,605	0.04%
2019/12/09	18	184.33	23	184.24	184.00	-5	10,564	-0.05%
2019/12/06	24	179.98	29	178.93	181.00	-5	10,324	-0.05%
2019/12/05	2	175.50	1	177.50	176.00	1	10,201	0.01%
2019/12/04	14	176.18	7	175.57	175.50	7	10,186	0.07%
2019/12/03	34	176.78	50	177.32	177.00	-16	10,186	-0.16%
2019/12/02	24	174.00	23	172.96	173.00	1	9,979	0.01%
2019/11/29	4	170.25	1	170.50	170.00	3	9,953	0.03%
2019/11/28	1	174.50	1	173.50	172.50	0	10,108	0.00%
2019/11/27	10	173.50	13.1	175.09	176.00	-3.1	10,466	-0.03%
2019/11/26	24	173.40	24	171.23	171.00	0	10,336	0.00%
2019/11/25	11	166.91	12	168.25	168.50	-1	10,219	-0.01%
2019/11/22	2	163.75	2	164.25	163.50	0	10,157	0.00%
2019/11/21	2	162.31	1	163.50	165.00	1	10,190	0.01%
2019/11/20	2	166.75	1	167.00	165.50	1	10,185	0.01%
2019/11/19	13	168.23	11	167.55	167.50	2	10,176	0.02%
2019/11/18	2	167.50	2	166.00	166.00	0	10,204	0.00%
2019/11/15	5.1	167.60	3	167.17	166.50	2.1	10,232	0.02%
2019/11/14	2	167.50	2	168.50	168.50	0	10,269	0.00%
2019/11/13	83	169.12	68	168.57	168.00	15	10,203	0.15%
2019/11/12	18	163.06	14	161.71	163.50	4	9,994	0.04%
2019/11/11	17	159.65	17	163.74	160.00	0	9,943	0.00%
2019/11/08	2	174.00	1	173.00	172.00	1	9,767	0.01%
2019/11/07	13	175.88	2	177.50	175.00	11	9,722	0.11%
2019/11/06	13	183.96	11	180.64	180.50	2	9,754	0.02%
2019/11/05	1	182.50	1	182.50	182.00	0	9,853	0.00%
2019/11/04	1	182.50	3	181.67	182.00	-2	9,902	-0.02%
2019/11/01	34	180.07	27.4	176.36	181.50	6.6	9,970	0.07%
2019/10/31	10	185.10	4	189.50	183.50	6	9,818	0.06%
2019/10/30	21	186.50	40	186.44	187.00	-19	9,665	-0.20%
2019/10/29	20	185.40	14	182.43	182.00	6	9,595	0.06%
2019/10/28	1	186.50	1	185.00	185.00	0	9,720	0.00%
2019/10/25	12	184.21	13	185.50	185.50	-1	9,791	-0.01%
2019/10/24	15	184.37	19	183.74	183.50	-4	9,855	-0.04%
2019/10/23	22	180.02	8	180.69	182.00	14	9,833	0.14%
2019/10/22	1	182.00	1	184.50	182.00	0	9,872	0.00%
2019/10/21	15	185.87	12	183.75	183.50	3	9,874	0.03%
2019/10/18	5	182.90	0	0.00	182.50	5	9,840	0.05%
2019/10/17	0	0.00	3.2	179.91	184.00	-3.2	9,817	-0.03%
2019/10/16	5	179.60	5	180.10	179.00	0	9,809	0.00%
2019/10/15	16	188.31	17	188.71	185.50	-1	9,670	-0.01%
2019/10/14	15	186.30	23	185.09	185.00	-8	9,462	-0.08%
2019/10/09	7	181.79	3	182.17	180.00	4	9,319	0.04%
2019/10/08	1	180.50	2	181.75	181.00	-1	9,103	-0.01%
2019/10/07	32	182.95	34	183.06	183.00	-2	8,885	-0.02%
2019/10/04	21	180.31	23	177.04	178.00	-2	8,757	-0.02%
2019/10/03	5	179.00	3	179.50	179.50	2	8,774	0.02%
2019/10/02	23	182.43	12	181.63	182.00	11	8,740	0.13%
2019/10/01	56	182.04	72	183.34	183.00	-16	8,641	-0.19%
2019/09/27	12	173.08	37	172.53	174.50	-25	8,311	-0.30%
2019/09/26	21	165.24	43	166.65	167.50	-22	8,065	-0.27%
2019/09/25	1	157.50	4	158.25	158.00	-3	7,722	-0.04%
2019/09/24	5	159.70	0	0.00	159.50	5	7,907	0.06%
2019/09/23	5	162.30	0	0.00	161.50	5	7,927	0.06%
2019/09/20	3	162.17	0.1	162.00	162.00	2.9	7,981	0.04%
2019/09/19	1	164.00	4	163.63	162.00	-3	7,996	-0.04%
2019/09/17	3	162.33	8.1	163.35	161.00	-5.1	8,147	-0.06%
2019/09/16	2	157.00	4	158.25	159.00	-2	8,218	-0.02%
2019/09/12	3	159.17	3	160.33	159.50	0	8,653	0.00%
2019/09/11	7	157.00	0	0.00	158.00	7	8,719	0.08%
2019/09/10	1	156.00	4.2	156.50	156.50	-3.2	8,749	-0.04%
2019/09/09	22.1	156.95	22	159.20	156.00	0.1	8,791	0.00%
2019/09/06	21	165.71	39	163.54	163.00	-18	8,755	-0.21%
2019/09/05	12	164.71	26	163.19	162.50	-14	8,689	-0.16%
2019/09/04	16	160.91	1	160.00	161.00	15	8,600	0.17%
2019/09/03	0	0.00	1	159.50	160.00	-1	8,645	-0.01%
2019/09/02	2	161.00	15	160.57	160.00	-13	8,683	-0.15%
2019/08/30	9.2	154.61	12	158.13	158.00	-2.9	8,695	-0.03%
2019/08/29	10	147.00	0	0.00	147.50	10	8,440	0.12%
2019/08/28	0	0.00	1	146.00	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	2	145.50	144.00	-2	8,604	-0.02%
2019/08/26	6	145.67	5	144.50	144.50	1	8,724	0.01%
2019/08/23	14	147.50	0	0.00	148.50	14	8,827	0.16%
2019/08/22	2	146.50	0	0.00	146.00	2	8,935	0.02%
2019/08/21	1	149.00	0	0.00	147.50	1	8,975	0.01%
2019/08/20	1	150.50	0	0.00	149.00	1	9,017	0.01%
2019/08/19	6	145.50	7.1	149.51	150.00	-1.1	9,090	-0.01%
2019/08/16	1	144.50	2	143.50	145.00	-1	9,146	-0.01%
2019/08/15	13	142.69	13	142.88	142.50	0	9,183	0.00%
2019/08/14	1.1	150.86	1	153.00	149.00	0.1	9,207	0.00%
2019/08/13	4	151.50	2	150.25	150.00	2	9,263	0.02%
2019/08/12	0	0.00	4	152.75	154.00	-4	9,326	-0.04%
2019/08/08	5	152.60	9	153.00	151.50	-4	9,437	-0.04%
2019/08/07	21	168.14	4	171.13	165.50	17	9,453	0.18%
2019/08/06	7	171.93	2	173.50	172.00	5	9,510	0.05%
2019/08/05	24	179.46	22	175.41	175.00	2	9,627	0.02%
2019/08/02	19	176.39	10	175.00	176.50	9	9,707	0.09%
2019/08/01	4	178.50	3	178.83	180.00	1	9,725	0.01%
2019/07/31	15	176.57	14	175.21	177.00	1	9,796	0.01%
2019/07/30	22	181.09	19	179.26	177.00	3	9,848	0.03%
2019/07/29	12	178.29	7	177.57	178.00	5	9,823	0.05%
2019/07/26	5	175.20	9	175.50	177.50	-4	9,832	-0.04%
2019/07/25	5	171.00	6	171.42	172.00	-1	9,757	-0.01%
2019/07/24	13	170.65	10	168.50	168.50	3	9,869	0.03%
2019/07/23	7	168.21	6	165.50	165.50	1	10,150	0.01%
2019/07/22	17	165.27	16	166.56	165.00	1	10,210	0.01%
2019/07/19	12	169.00	10	168.50	169.00	2	10,352	0.02%
2019/07/18	10	168.50	14	169.00	168.50	-4	10,435	-0.04%
2019/07/17	31	172.50	30	172.42	172.50	1	10,519	0.01%
2019/07/16	7	174.14	12	173.92	174.00	-5	10,643	-0.05%
2019/07/15	17	169.71	15	167.83	170.00	2	10,683	0.02%
2019/07/12	10	171.30	4	171.63	172.50	6	10,891	0.06%
2019/07/11	5.1	172.67	0.3	171.00	170.50	4.8	11,136	0.04%
2019/07/10	2	170.00	3	170.17	172.00	-1	11,227	-0.01%
2019/07/09	34	168.66	35	169.51	168.00	-1	11,269	-0.01%
2019/07/08	14	176.32	12	178.50	175.50	2	11,343	0.02%
2019/07/05	8	180.31	3	180.50	180.00	5	11,643	0.04%
2019/07/04	20.8	179.36	43	181.02	181.00	-22.3	11,724	-0.19%
2019/07/03	4	173.38	13	174.23	173.50	-9	11,837	-0.08%
2019/07/02	28	171.95	25	170.00	172.00	3	11,794	0.03%
2019/07/01	8	169.25	7	169.57	169.50	1	11,839	0.01%
2019/06/28	1	162.50	2	164.25	164.00	-1	11,765	-0.01%
2019/06/27	3.1	165.00	1	165.00	164.00	2.1	12,070	0.02%
2019/06/26	1	163.50	1	162.50	163.00	0	12,199	0.00%
2019/06/25	13	162.96	13	164.31	162.50	0	12,310	0.00%
2019/06/24	13.1	166.35	13	162.08	167.00	0.1	12,404	0.00%
2019/06/21	14	162.96	11	163.36	162.00	3	12,386	0.02%
2019/06/20	20	164.58	15	164.60	165.50	5	12,365	0.04%
2019/06/19	0	0.00	7	154.79	155.00	-7	12,199	-0.06%
2019/06/18	13	152.58	10	153.00	152.00	3	12,204	0.02%
2019/06/17	4	155.00	2	154.50	155.00	2	12,313	0.02%
2019/06/14	8	152.50	4	151.25	151.00	4	12,334	0.03%
2019/06/13	10	149.75	10	151.00	149.50	0	12,405	0.00%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	6	151.00	8	148.50	151.00	-2	12,806	-0.02%
2019/06/10	7	149.93	4	148.75	150.00	3	12,812	0.02%
2019/06/06	21	148.29	22	150.57	146.50	-1	12,917	-0.01%
2019/06/05	23	156.57	21	155.62	155.00	2	12,844	0.02%
2019/06/04	5	159.80	15	160.03	158.50	-10	12,875	-0.08%
2019/06/03	18	157.89	6	157.83	157.00	12	12,920	0.09%
2019/05/31	5	158.80	9	158.33	159.00	-4	12,944	-0.03%
2019/05/30	22	157.07	30	156.48	156.00	-8	12,919	-0.06%
2019/05/29	16	159.75	13	158.35	160.50	3	12,979	0.02%
2019/05/28	6	153.92	0	0.00	156.00	6	13,367	0.04%
2019/05/27	15	154.60	8	154.00	153.50	7	13,712	0.05%
2019/05/24	6	157.83	2	158.00	154.00	4	13,955	0.03%
2019/05/23	8	159.63	19	158.29	157.00	-11	14,456	-0.08%
2019/05/22	14	166.68	13	166.15	164.00	1	14,594	0.01%
2019/05/21	14	167.00	3	167.17	167.50	11	14,954	0.07%
2019/05/20	6	165.75	13	165.42	163.50	-7	15,046	-0.05%
2019/05/17	7	164.79	5	165.30	164.00	2	15,252	0.01%
2019/05/16	26	165.90	28	167.50	164.00	-2	15,513	-0.01%
2019/05/15	21	168.98	17	170.44	170.50	4	15,760	0.03%
2019/05/14	16	162.38	8	161.13	166.00	8	16,282	0.05%
2019/05/13	37	168.76	34	170.43	163.00	3	16,483	0.02%
2019/05/10	18	176.00	20	174.13	176.00	-2	16,440	-0.01%
2019/05/09	25	174.26	29	175.76	174.00	-4	16,346	-0.02%
2019/05/08	1	179.00	6	179.08	180.50	-5	16,422	-0.03%
2019/05/07	15	181.50	0	0.00	180.50	15	16,671	0.09%
2019/05/06	3	180.00	1	181.50	180.00	2	16,917	0.01%
2019/05/03	1	186.50	1	189.50	187.50	0	16,800	0.00%
2019/05/02	4	187.63	6	188.25	190.00	-2	16,783	-0.01%
2019/04/30	13	189.15	6.1	187.70	189.00	6.9	16,826	0.04%
2019/04/29	10	192.89	16	193.69	185.00	-6	16,806	-0.04%
2019/04/26	11	204.73	3	205.17	204.50	8	16,612	0.05%
2019/04/25	12	205.29	9	202.56	209.00	3	16,732	0.02%
2019/04/24	10.1	210.24	8	208.50	208.50	2.1	16,749	0.01%
2019/04/23	13	211.81	10	211.95	212.50	3	16,918	0.02%
2019/04/22	2	221.75	4	224.50	218.00	-2	16,877	-0.01%
2019/04/19	13	225.54	17	223.09	224.00	-4	17,096	-0.02%
2019/04/18	19	229.84	30	225.88	220.50	-11	17,259	-0.06%
2019/04/17	25	223.94	38.1	223.11	225.00	-13.1	17,397	-0.08%
2019/04/16	19	215.66	17.2	214.57	213.00	1.9	17,193	0.01%
2019/04/15	12	210.25	17	211.00	212.00	-5	17,210	-0.03%
2019/04/12	18	206.14	16.3	205.52	206.00	1.7	17,431	0.01%
2019/04/11	30.2	209.37	38	209.47	207.00	-7.9	17,404	-0.05%
2019/04/10	9	205.28	8.2	204.61	204.00	0.8	17,108	0.00%
2019/04/09	18	201.17	19	203.53	206.00	-1	17,053	-0.01%
2019/04/08	9	199.50	15	198.33	195.00	-6	16,913	-0.04%
2019/04/03	3	195.33	2	197.00	196.00	1	17,042	0.01%
2019/04/02	38	192.55	32	191.63	192.00	6	17,040	0.04%
2019/04/01	29	194.26	28.5	194.75	193.00	0.5	17,076	0.00%
2019/03/29	3	198.67	14	198.39	200.00	-11	16,838	-0.07%
2019/03/28	1	197.50	1	197.00	195.00	0	17,083	0.00%
2019/03/27	3	195.67	2	197.00	197.00	1	17,277	0.01%
2019/03/26	1	191.00	4	189.38	190.50	-3	17,363	-0.02%
2019/03/25	3	188.17	1	188.00	188.00	2	17,546	0.01%
2019/03/22	12	194.33	17	194.47	194.50	-5	17,700	-0.03%
2019/03/21	11	191.91	10	189.00	192.00	1	17,885	0.01%
2019/03/20	3	189.83	3	189.33	190.00	0	18,320	0.00%
2019/03/19	3	187.67	1	187.00	187.00	2	18,539	0.01%
2019/03/18	11	189.77	12	192.21	189.00	-1	19,030	-0.01%
2019/03/15	33	188.15	36	188.06	187.00	-3	19,336	-0.02%
2019/03/14	27	185.17	32.4	184.30	183.00	-5.4	19,702	-0.03%
2019/03/13	20	182.23	18	183.33	185.00	2	20,134	0.01%
2019/03/12	25	184.10	26	182.44	180.00	-1	20,526	0.00%
2019/03/11	16.4	176.70	19	179.45	181.00	-2.6	21,051	-0.01%
2019/03/08	47	174.31	51	173.84	178.00	-4	21,080	-0.02%
2019/03/07	23	178.46	25	179.16	178.00	-2	21,465	-0.01%
2019/03/06	3	183.33	0	0.00	183.00	3	21,878	0.01%
2019/03/05	31	182.77	27	182.72	182.50	4	22,386	0.02%
2019/03/04	11	185.59	11	180.68	186.00	0	22,659	0.00%
2019/02/27	102	183.13	96	184.81	181.00	6	22,734	0.03%	大買/
2019/02/26	13.1	198.16	14	199.46	194.50	-0.9	22,660	0.00%
2019/02/25	10	200.20	12	200.25	199.00	-2	22,927	-0.01%
2019/02/22	10	199.55	27	198.19	197.00	-17	23,165	-0.07%
2019/02/21	30	196.37	28	192.73	197.50	2	23,107	0.01%
2019/02/20	33	194.32	33	194.06	193.00	0	23,293	0.00%
2019/02/19	51	188.74	46	188.10	188.50	5	23,828	0.02%
2019/02/18	35	188.63	22	188.84	189.00	13	24,253	0.05%
2019/02/15	83	186.84	73	191.23	184.50	10	24,650	0.04%
2019/02/14	89	195.74	82	196.23	195.50	7	24,932	0.03%
2019/02/13	5	195.70	25.8	195.02	198.50	-20.8	25,261	-0.08%
2019/02/12	26	178.06	44.1	178.46	180.50	-18.1	25,494	-0.07%
2019/02/11	30	171.15	14	171.79	171.00	16	25,993	0.06%
2019/01/30	12	171.92	12	172.29	171.00	0	26,747	0.00%
2019/01/29	48	171.36	44	170.63	171.50	4	27,304	0.01%
2019/01/28	13	177.38	12	177.08	174.50	1	27,836	0.00%
2019/01/25	36	171.60	46	172.13	175.00	-10	28,164	-0.04%
2019/01/24	5	164.80	4	165.00	164.00	1	28,323	0.00%
2019/01/23	8	164.88	11	162.32	166.00	-3	28,942	-0.01%
2019/01/22	14	163.39	14	165.07	163.00	0	29,421	0.00%
2019/01/21	6.4	169.33	12	169.92	168.00	-5.6	29,895	-0.02%
2019/01/18	4	164.75	7.1	165.44	166.00	-3.1	30,475	-0.01%
2019/01/17	8	164.31	9	164.00	162.50	-1	30,799	0.00%
2019/01/16	5	161.90	7	163.07	164.00	-2	31,293	-0.01%
2019/01/15	13.5	160.19	10	160.40	162.50	3.5	31,574	0.01%
2019/01/14	1	155.00	2	155.50	156.50	-1	31,733	0.00%
2019/01/11	33	156.18	33.1	158.46	155.00	-0.1	32,236	0.00%
2019/01/10	26	154.65	55.9	154.39	154.50	-29.9	32,511	-0.09%
2019/01/09	41.6	157.05	28	153.82	157.50	13.6	32,654	0.04%
2019/01/08	58	146.07	54.4	146.13	146.00	3.6	32,780	0.01%
2019/01/07	26.4	147.62	31.8	145.98	148.00	-5.4	33,249	-0.02%
2019/01/04	41	139.10	37	138.00	140.00	4	33,772	0.01%
2019/01/03	32	148.88	36	150.40	144.50	-4	33,796	-0.01%
2019/01/02	1	154.00	4	155.50	154.00	-3	34,304	-0.01%
2018/12/28	6	155.00	3	157.50	154.00	3	35,035	0.01%
2018/12/27	32	157.83	30	156.07	156.50	2	35,617	0.01%
2018/12/26	30	154.08	40	155.53	149.50	-10	35,767	-0.03%
2018/12/25	72	154.53	98	153.04	155.00	-26	35,793	-0.07%
2018/12/24	24	158.27	24	158.33	160.00	0	36,010	0.00%
2018/12/22	33.1	157.73	33	156.83	158.00	0.1	36,221	0.00%
2018/12/21	93	154.42	61.5	154.83	160.00	31.5	36,796	0.09%
2018/12/20	49	156.43	48	156.90	155.50	1	36,824	0.00%
2018/12/19	48	164.16	48	162.80	162.00	0	36,803	0.00%
2018/12/18	47	161.23	37	160.78	160.50	10	36,925	0.03%
2018/12/17	37	164.07	39	163.53	165.00	-2	37,183	-0.01%
2018/12/14	55	163.95	58	158.56	165.50	-3	37,578	-0.01%
2018/12/13	83.1	165.73	113	169.35	164.00	-29.9	37,772	-0.08%	大賣/
2018/12/12	59.1	171.82	18	172.83	172.50	41.1	37,705	0.11%
2018/12/11	40.2	166.94	39	167.00	167.50	1.2	37,633	0.00%
2018/12/10	64	170.77	69	169.99	167.50	-5	37,694	-0.01%
2018/12/07	51	184.55	53	184.31	184.50	-2	37,629	-0.01%
2018/12/06	40.1	190.16	66	196.83	183.50	-25.9	37,420	-0.07%
2018/12/05	57	202.21	41	203.22	203.50	16	37,372	0.04%
2018/12/04	77	210.19	81.1	210.52	210.50	-4.1	37,491	-0.01%
2018/12/03	32	202.30	4	202.88	206.00	28	37,334	0.07%
2018/11/30	30	186.12	37.1	186.26	187.50	-7.1	37,672	-0.02%
2018/11/29	16	183.13	38	179.79	179.00	-22	37,535	-0.06%
2018/11/28	6	177.42	16	176.56	178.00	-10	37,692	-0.03%
2018/11/27	48	170.30	26	169.94	172.50	22	37,412	0.06%
2018/11/26	11	165.18	7	164.64	167.00	4	37,304	0.01%
2018/11/23	22	165.91	34	165.35	162.00	-12	37,320	-0.03%
2018/11/22	73	171.45	99	169.99	165.50	-26	37,269	-0.07%
2018/11/21	58	170.32	47.1	165.14	172.50	10.9	37,278	0.03%
2018/11/20	20	165.60	16	165.31	164.00	4	37,202	0.01%
2018/11/19	46	168.34	19	168.45	166.50	27	37,144	0.07%
2018/11/16	66	169.70	100	169.92	165.50	-34	37,004	-0.09%
2018/11/15	70	161.97	34.1	160.48	164.00	35.9	36,272	0.10%
2018/11/14	80	160.74	107.3	158.77	158.00	-27.3	36,215	-0.08%	大賣/
2018/11/13	346	154.29	320	146.27	157.00	26	36,005	0.07%	大買/大賣/
2018/11/12	102	154.17	128	155.00	154.00	-26	36,022	-0.07%	大買/大賣/
2018/11/09	86	160.31	52	156.35	162.00	34	35,771	0.10%
2018/11/08	112	161.38	146	159.69	154.00	-34	35,269	-0.10%	大買/大賣/
2018/11/07	140	146.63	117.1	144.51	156.00	22.9	34,929	0.07%	大買/大賣/
2018/11/06	145	147.32	177	151.43	142.00	-32	34,452	-0.09%	大買/大賣/
2018/11/05	100	156.52	69	155.17	157.50	31	34,168	0.09%
2018/11/02	77	153.55	72.4	153.62	157.50	4.6	33,749	0.01%
2018/11/01	15	140.77	21.1	135.28	143.50	-6.1	33,412	-0.02%
2018/10/31	40	125.19	65.8	127.19	130.50	-25.8	33,151	-0.08%
2018/10/30	141.1	122.99	127	125.52	119.00	14.1	32,659	0.04%	大買/大賣/
2018/10/29	53	128.62	58	126.10	131.50	-5	32,563	-0.02%
2018/10/26	78	127.44	80	128.96	127.00	-2	32,201	-0.01%
2018/10/25	8.1	131.76	7	131.79	128.50	1.1	31,833	0.00%
2018/10/24	35.1	146.02	32	146.38	142.50	3.1	31,832	0.01%
2018/10/23	30	156.32	28.6	158.90	148.50	1.4	31,323	0.00%
2018/10/22	29	160.84	30	157.55	162.00	-1	30,979	0.00%
2018/10/19	59.1	164.35	94	168.31	163.00	-34.9	30,862	-0.11%
2018/10/18	62	176.96	42	175.77	176.50	20	30,534	0.07%
2018/10/17	28	176.05	35	174.66	170.50	-7	30,245	-0.02%
2018/10/16	33	174.08	38	174.89	171.50	-5	30,179	-0.02%
2018/10/15	26	168.35	9	167.83	168.50	17	30,007	0.06%
2018/10/12	12	161.21	14	163.68	165.00	-2	29,748	-0.01%
2018/10/11	10	157.55	12	158.00	156.50	-2	29,434	-0.01%
2018/10/09	162	174.85	163	175.24	173.50	-1	29,344	0.00%	大買/大賣/
2018/10/08	143	179.44	123.4	171.17	172.00	19.6	28,780	0.07%	大買/大賣/
2018/10/05	148.1	192.02	130.3	194.82	183.00	17.8	28,198	0.06%	大買/大賣/
2018/10/04	135.8	204.49	150.1	204.87	203.00	-14.3	27,748	-0.05%	大買/大賣/
2018/10/03	68	206.07	71.2	207.53	205.00	-3.2	27,498	-0.01%
2018/10/02	111	211.88	105.4	213.50	208.00	5.7	27,455	0.02%	大買/大賣/
2018/10/01	36	211.60	38.1	210.41	211.50	-2.1	27,457	-0.01%
2018/09/28	115	211.56	114	210.84	213.00	1	27,546	0.00%	大買/大賣/
2018/09/27	59	218.80	48	221.63	212.00	11	27,105	0.04%
2018/09/26	3	228.00	5	232.20	227.00	-2	26,961	-0.01%
2018/09/25	5	234.70	4	233.63	234.50	1	27,071	0.00%
2018/09/21	25	231.82	27	228.81	235.00	-2	27,043	-0.01%
2018/09/20	73	223.52	72	219.16	223.00	1	26,835	0.00%
2018/09/19	29	226.19	23.1	228.24	221.50	5.9	26,384	0.02%
2018/09/18	69	239.87	66	243.49	234.50	3	26,059	0.01%
2018/09/17	39	251.55	40.1	251.02	253.00	-1.1	25,760	0.00%
2018/09/14	51	243.58	51	245.27	251.50	0	25,582	0.00%
2018/09/13	51.1	247.81	53	239.59	233.50	-1.9	25,169	-0.01%
2018/09/12	15	238.40	16	237.97	240.50	-1	25,005	0.00%
2018/09/11	56	252.29	49	247.49	247.00	7	24,883	0.03%
2018/09/10	53	239.94	53	241.92	247.00	0	24,401	0.00%
2018/09/07	27	246.54	23	251.80	238.00	4	23,974	0.02%
2018/09/06	27.1	264.79	24	263.21	256.50	3.1	23,467	0.01%
2018/09/05	16.2	276.08	12	278.04	267.00	4.2	23,089	0.02%
2018/09/04	62	280.51	67	281.53	283.50	-5	22,846	-0.02%
2018/09/03	46	296.57	39	301.19	283.50	7	22,246	0.03%
2018/08/31	12.1	312.00	14	309.18	314.50	-1.9	22,018	-0.01%
2018/08/30	18	313.81	19	314.89	312.50	-1	22,071	0.00%
2018/08/29	5	309.70	8.1	309.06	315.00	-3.1	21,949	-0.01%
2018/08/28	25.1	310.10	46.1	313.06	303.00	-21	21,744	-0.10%
2018/08/27	51	304.05	20	302.29	308.50	31	21,249	0.15%
2018/08/24	30	275.42	32	273.02	280.50	-2	20,990	-0.01%
2018/08/23	7	272.86	5	269.30	264.00	2	21,241	0.01%
2018/08/22	2	276.75	3	279.17	275.00	-1	21,312	0.00%
2018/08/21	8	279.19	6	280.83	282.50	2	21,310	0.01%
2018/08/20	11	269.91	9	270.89	278.50	2	21,135	0.01%
2018/08/17	18	275.78	31	276.68	261.00	-13	21,063	-0.06%
2018/08/16	23	263.11	40.1	260.85	270.00	-17.1	20,840	-0.08%
2018/08/15	12	241.89	16	246.69	245.50	-4	20,887	-0.02%
2018/08/14	14	243.00	17	250.09	252.00	-3	20,817	-0.01%
2018/08/13	6.1	254.66	12	257.92	244.00	-5.9	20,314	-0.03%
2018/08/10	14.1	277.96	4	282.00	271.00	10.1	19,989	0.05%
2018/08/09	9	303.56	7	305.79	299.00	2	19,664	0.01%
2018/08/08	6	317.33	5	310.60	295.00	1	19,452	0.01%
2018/08/07	2	305.50	4	316.75	320.50	-2	19,197	-0.01%
2018/08/06	3	294.00	3	299.33	291.50	0	18,969	0.00%
2018/08/03	8	294.06	13	294.69	289.00	-5	18,863	-0.03%
2018/08/02	2.1	308.74	2	314.75	308.50	0.1	18,451	0.00%
2018/08/01	21.1	354.33	20	338.00	342.50	1.1	18,298	0.01%
2018/07/31	9	359.50	4	356.88	347.00	5	17,989	0.03%
2018/07/30	2.1	388.43	1.4	408.09	382.00	0.7	17,887	0.00%
2018/07/27	5	422.90	2	428.00	424.00	3	18,156	0.02%
2018/07/26	17	420.56	19.1	427.08	420.50	-2.1	18,569	-0.01%
2018/07/25	2	399.50	5.9	405.92	415.00	-3.9	18,642	-0.02%
2018/07/24	5	381.50	7.1	384.45	391.00	-2.1	18,778	-0.01%
2018/07/23	9	352.11	8	351.25	369.50	1	18,700	0.01%
2018/07/20	8.2	362.54	7	348.64	344.00	1.2	18,499	0.01%
2018/07/19	3.1	385.28	1.1	392.44	382.00	2	18,355	0.01%
2018/07/18	8	402.69	9	392.44	383.50	-1	18,399	-0.01%
2018/07/17	4	404.63	5	402.00	412.00	-1	18,211	-0.01%
2018/07/16	4.1	419.89	1	405.50	405.50	3.1	18,356	0.02%
2018/07/13	1	441.00	2.1	443.76	435.50	-1.1	18,736	-0.01%
2018/07/12	4	429.50	6	426.00	438.00	-2	18,883	-0.01%
2018/07/11	2	400.50	2	402.50	406.50	0	19,266	0.00%
2018/07/10	1	402.00	3	407.50	414.50	-2	19,343	-0.01%
2018/07/09	1	421.00	4.2	412.57	396.00	-3.2	19,177	-0.02%
2018/07/06	8.2	400.91	7.2	404.36	410.00	1	18,816	0.01%
2018/07/05	12.1	428.21	1	411.00	418.00	11.1	18,552	0.06%
2018/07/04	3.1	446.97	2	449.75	451.50	1.1	18,560	0.01%
2018/07/03	11	471.45	9.2	461.87	450.00	1.8	18,296	0.01%
2018/07/02	2	441.00	3.1	444.40	458.50	-1.1	17,979	-0.01%
2018/06/29	5	403.10	9.2	410.52	417.00	-4.2	17,729	-0.02%
2018/06/28	3	383.67	7	384.79	390.00	-4	17,478	-0.02%
2018/06/27	7	377.64	4	376.09	372.50	3	17,477	0.02%
2018/06/26	1	320.00	2	354.00	358.50	-1	17,256	-0.01%
2018/06/25	0	0.00	1.7	327.49	326.00	-1.7	17,216	-0.01%
2018/06/22	1	335.00	37	335.01	320.50	-36	17,293	-0.21%
2018/06/21	18	361.00	19	355.45	350.00	-1	17,171	-0.01%
2018/06/20	13.1	355.40	0	0.00	357.00	13.1	17,200	0.08%
2018/06/19	9	405.17	8	394.88	394.00	1	17,286	0.01%
2018/06/15	10	410.90	13	410.00	411.00	-3	17,344	-0.02%
2018/06/14	17	408.18	4	403.00	394.00	13	17,317	0.08%
2018/06/13	2	391.50	2	400.75	405.00	0	17,391	0.00%
2018/06/12	4	401.13	3	403.00	407.00	1	17,416	0.01%
2018/06/11	20	418.45	18.1	418.22	414.50	1.9	17,489	0.01%
2018/06/08	2	413.75	2	410.25	407.50	0	17,540	0.00%
2018/06/07	19	414.53	21	412.69	415.50	-2	17,441	-0.01%
2018/06/06	1	376.00	23	376.15	390.50	-22	17,153	-0.13%
2018/06/05	7	371.93	15	364.47	355.00	-8	16,994	-0.05%
2018/06/04	3	382.17	1	385.00	378.00	2	16,800	0.01%
2018/06/01	18	382.17	16	379.06	378.00	2	16,659	0.01%
2018/05/31	21.2	391.39	29	383.55	387.50	-7.8	16,539	-0.05%
2018/05/30	15	370.43	22.4	372.26	385.00	-7.4	15,925	-0.05%
2018/05/29	12	368.63	3	369.32	366.50	9	15,659	0.06%
2018/05/28	16.2	357.28	16	369.41	373.50	0.2	15,466	0.00%
2018/05/25	26	330.96	34.4	329.66	340.00	-8.4	15,140	-0.06%
2018/05/24	32	307.44	25.3	306.36	314.00	6.8	14,818	0.05%
2018/05/23	65.2	322.08	34	314.69	306.00	31.2	14,468	0.22%
2018/05/22	20.1	328.98	18.7	333.97	340.00	1.4	13,948	0.01%
2018/05/21	0	0.00	5.2	296.00	309.50	-5.2	13,624	-0.04%
2018/05/18	4.1	281.10	3.1	278.36	281.50	1.1	13,546	0.01%
2018/05/17	1	281.99	1	282.00	281.50	0	13,469	0.00%
2018/05/16	8	311.19	5	312.60	312.50	3	13,429	0.02%
2018/05/15	5	300.20	3	312.50	312.50	2	13,411	0.01%
2018/05/14	0	0.00	5	284.20	284.50	-5	13,411	-0.04%
2018/05/11	3.1	272.06	1.2	275.09	259.00	1.9	13,396	0.01%
2018/05/10	4	252.13	12.4	256.61	261.00	-8.4	13,388	-0.06%
2018/05/09	7.2	246.46	3	251.00	246.00	4.2	13,324	0.03%
2018/05/08	9	239.11	2	232.00	232.00	7	13,264	0.05%
2018/05/07	17	242.29	19	240.68	249.50	-2	13,232	-0.02%
2018/05/04	40	231.11	32.1	231.55	227.00	7.9	12,909	0.06%
2018/05/03	32	209.75	34	211.96	225.00	-2	12,582	-0.02%
2018/05/02	6	200.42	11	199.95	206.00	-5	12,074	-0.04%
2018/04/30	61	189.98	79	186.50	187.50	-18	11,809	-0.15%
2018/04/27	12	180.92	26	183.73	188.00	-14	11,518	-0.12%
2018/04/26	7	172.50	8	173.44	171.00	-1	11,358	-0.01%
2018/04/25	8	173.13	3	174.17	168.00	5	11,272	0.04%
2018/04/24	63.1	182.73	30	178.48	172.00	33.1	11,178	0.30%
2018/04/23	1	179.00	43.2	176.81	180.00	-42.2	10,937	-0.39%
2018/04/20	41.1	174.51	27.3	173.74	164.00	13.8	10,913	0.13%
2018/04/19	33	171.32	37	175.66	181.00	-4	10,651	-0.04%
2018/04/18	50	160.42	17.5	160.93	169.00	32.5	10,175	0.32%
2018/04/17	23	151.96	32	154.59	157.50	-9	9,912	-0.09%
2018/04/16	2	139.75	17.6	144.16	145.50	-15.6	9,297	-0.17%
2018/04/12	1	128.00	1	129.00	128.00	0	8,959	0.00%
2018/04/11	18	128.58	15	128.90	129.00	3	8,959	0.03%
2018/04/10	24	128.88	30	129.97	129.50	-6	8,925	-0.07%
2018/04/09	2	121.25	12	122.00	122.00	-10	8,811	-0.11%
2018/04/03	2	119.00	3	117.83	120.00	-1	8,832	-0.01%
2018/04/02	0	0.00	2	121.50	121.50	-2	8,763	-0.02%
2018/03/31	1	121.00	7	119.79	120.00	-6	8,657	-0.07%
2018/03/30	2	122.75	6	121.17	119.00	-4	8,711	-0.05%
2018/03/29	1	115.00	4	117.25	118.50	-3	8,524	-0.04%
2018/03/28	9	115.00	10	114.45	115.00	-1	8,432	-0.01%
2018/03/27	2	116.25	6	118.33	119.50	-4	8,394	-0.05%
2018/03/26	4	111.50	2	111.75	111.00	2	8,231	0.02%
2018/03/23	30	116.80	33	117.17	112.50	-3	8,240	-0.04%
2018/03/22	2	122.00	13	121.46	119.50	-11	8,166	-0.13%
2018/03/21	4	111.88	3	112.83	112.50	1	7,858	0.01%
2018/03/20	51	112.92	54	109.14	109.50	-3	7,735	-0.04%
2018/03/19	24	109.75	34	109.53	110.00	-10	7,620	-0.13%
2018/03/16	1	107.00	11	107.55	105.00	-10	7,456	-0.13%
2018/03/15	6	102.08	20	104.40	106.00	-14	7,295	-0.19%
2018/03/14	20	97.85	32	99.07	98.50	-12	7,094	-0.17%
2018/03/13	4	94.95	4	95.58	96.00	0	6,960	0.00%
2018/03/12	1	94.70	1	94.90	95.40	0	6,943	0.00%
2018/03/09	0	0.00	4	93.63	93.00	-4	6,918	-0.06%
2018/03/07	0	0.00	6	95.45	93.10	-6	6,963	-0.09%
2018/03/06	9	95.98	18.1	94.85	95.10	-9.1	6,992	-0.13%
2018/03/05	3	93.87	4.1	94.55	93.80	-1.1	6,990	-0.02%
2018/03/02	5	90.54	4	90.75	91.10	1	6,972	0.01%
2018/03/01	2	87.95	8	88.74	89.90	-6	6,982	-0.09%
2018/02/27	12	89.41	12	86.69	86.40	0	7,003	0.00%
2018/02/26	2	85.15	6	85.75	87.50	-4	7,019	-0.06%
2018/02/23	21	85.35	7	87.11	83.30	14	6,937	0.20%
2018/02/22	4	85.35	0	0.00	85.70	4	6,866	0.06%
2018/02/21	6	85.95	9	86.37	86.40	-3	6,865	-0.04%
2018/02/12	4	84.63	4	84.78	83.60	0	6,864	0.00%
2018/02/09	3	82.80	3	83.90	84.20	0	6,924	0.00%
2018/02/08	6	88.42	1.5	88.47	88.00	4.5	6,952	0.06%
2018/02/07	12	89.89	1	89.80	89.20	11	6,924	0.16%
2018/02/06	8.1	89.48	4	92.25	87.30	4.1	6,841	0.06%
2018/02/05	4	93.40	5	93.50	96.20	-1	6,701	-0.01%
2018/02/02	11	97.40	2	97.55	95.80	9	6,646	0.14%
2018/02/01	2	98.05	0	0.00	98.00	2	6,548	0.03%
2018/01/31	0	0.00	2.1	98.77	98.30	-2.1	6,512	-0.03%
2018/01/30	0	0.00	1	96.00	97.50	-1	6,446	-0.02%
2018/01/29	6	94.83	16	96.05	98.00	-10	6,372	-0.16%
2018/01/26	18.1	91.80	5.3	92.18	92.20	12.8	6,257	0.20%
2018/01/25	13.2	95.87	8	97.84	95.40	5.2	6,086	0.08%
2018/01/24	18	98.15	1	101.00	98.30	17	6,071	0.28%
2018/01/23	25	104.52	11	100.23	100.00	14	5,920	0.24%
2018/01/22	17	105.94	19	106.71	108.50	-2	5,765	-0.03%
2018/01/19	1	103.00	0	0.00	103.00	1	5,632	0.02%
2018/01/18	6	99.13	7	100.29	103.00	-1	5,541	-0.02%
2018/01/17	0	0.00	10	96.04	96.40	-10	5,378	-0.19%
2018/01/16	17	96.94	9	96.49	96.30	8	5,247	0.15%
2018/01/15	6.2	97.75	2	96.60	96.60	4.2	5,072	0.08%
2018/01/12	12	101.42	3	102.83	101.00	9	4,902	0.18%
2018/01/11	19	104.26	4	102.75	102.50	15	4,819	0.31%
2018/01/10	11	104.55	4.2	103.90	105.00	6.8	4,689	0.14%
2018/01/09	5.1	109.28	2	109.00	109.00	3.1	4,688	0.07%
2018/01/08	3.3	109.54	0	0.00	110.00	3.3	4,666	0.07%
2018/01/05	13	114.50	15	115.17	116.00	-2	4,630	-0.04%
2018/01/04	33	116.56	30.1	117.33	117.00	2.9	4,571	0.06%
2018/01/03	1	106.00	19	107.05	111.50	-18	4,456	-0.40%
2018/01/02	8.1	101.50	2.5	102.92	101.50	5.6	4,329	0.13%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析